Update 2025-04-01 4020 candle_min
This commit is contained in:
760
376930/min/candle-20250401.csv
Normal file
760
376930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,213700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,213000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,212000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,211000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,210700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,210000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,205000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,204000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,203700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,203000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,202000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,201000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,200700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,200000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,195000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,194000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,193700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,193000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,192000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,191000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,190700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,190000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,185000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,184000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,183700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,183000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,182000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,181000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,180700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,180000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,175000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,174000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,173700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,173000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,172000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,171000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,170700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,170000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,165000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,164000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,163700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,163000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,162000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,161000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,160700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,160000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,155000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154800,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,154000,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153900,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153800,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,153700,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153600,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153500,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153400,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153300,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153200,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153100,3004587120,2715,2715,2715,2715,0
|
||||
20250401,153000,3004587120,2715,2715,2715,2715,12707
|
||||
20250401,152900,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152800,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152700,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152600,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152500,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152400,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152300,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152200,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152100,2970087615,2715,2715,2715,2715,0
|
||||
20250401,152000,2970087615,2715,2715,2715,2715,0
|
||||
20250401,151900,2970087615,2715,2720,2735,2710,17676
|
||||
20250401,151800,2921922615,2705,2710,2715,2705,1373
|
||||
20250401,151700,2918200950,2710,2720,2720,2710,987
|
||||
20250401,151600,2915526170,2715,2720,2720,2710,1122
|
||||
20250401,151500,2912481825,2720,2715,2720,2715,1644
|
||||
20250401,151400,2908018350,2720,2715,2720,2715,1247
|
||||
20250401,151300,2904632740,2715,2715,2715,2715,27
|
||||
20250401,151200,2904559435,2715,2715,2715,2710,5
|
||||
20250401,151100,2904545865,2715,2720,2720,2715,1096
|
||||
20250401,151000,2901569903,2720,2720,2720,2720,100
|
||||
20250401,150900,2901297903,2722,2725,2725,2720,123
|
||||
20250401,150800,2900963300,2725,2720,2725,2720,677
|
||||
20250401,150700,2899121845,2725,2712,2725,2710,3887
|
||||
20250401,150600,2888556824,2715,2720,2720,2710,1112
|
||||
20250401,150500,2885543284,2715,2720,2720,2715,396
|
||||
20250401,150400,2884468139,2720,2720,2720,2720,1
|
||||
20250401,150300,2884465419,2715,2720,2720,2715,168
|
||||
20250401,150200,2884009204,2720,2720,2720,2715,4
|
||||
20250401,150100,2883998329,2715,2715,2720,2715,418
|
||||
20250401,150000,2882863444,2715,2715,2725,2715,284
|
||||
20250401,145900,2882092334,2725,2715,2725,2715,2923
|
||||
20250401,145800,2874141959,2720,2720,2725,2715,1335
|
||||
20250401,145700,2870510579,2720,2720,2725,2720,1543
|
||||
20250401,145600,2866311339,2725,2725,2725,2725,10
|
||||
20250401,145500,2866284089,2725,2725,2725,2725,3
|
||||
20250401,145400,2866275914,2725,2720,2725,2720,135
|
||||
20250401,145300,2865908679,2725,2725,2725,2725,6
|
||||
20250401,145200,2865892329,2725,2720,2725,2715,1009
|
||||
20250401,145100,2863151024,2725,2725,2725,2725,143
|
||||
20250401,145000,2862761349,2725,2720,2725,2720,2006
|
||||
20250401,144900,2857305019,2725,2725,2725,2720,465
|
||||
20250401,144800,2856040144,2725,2725,2725,2725,10
|
||||
20250401,144700,2856012894,2720,2725,2725,2720,16
|
||||
20250401,144600,2855969369,2725,2725,2725,2720,320
|
||||
20250401,144500,2855097374,2725,2720,2725,2720,3
|
||||
20250401,144400,2855089209,2715,2715,2715,2715,251
|
||||
20250401,144300,2854407744,2730,2720,2730,2720,3696
|
||||
20250401,144200,2844338619,2720,2715,2720,2715,891
|
||||
20250401,144100,2841919199,2720,2720,2720,2720,0
|
||||
20250401,144000,2841919199,2720,2720,2720,2715,210
|
||||
20250401,143900,2841349034,2725,2725,2730,2715,104
|
||||
20250401,143800,2841065169,2730,2720,2730,2720,3862
|
||||
20250401,143700,2830542629,2725,2720,2725,2720,702
|
||||
20250401,143600,2828632839,2720,2720,2720,2710,432
|
||||
20250401,143500,2827459799,2720,2720,2720,2720,500
|
||||
20250401,143400,2826099799,2725,2720,2725,2720,101
|
||||
20250401,143300,2825825074,2710,2715,2725,2710,2864
|
||||
20250401,143200,2818041104,2715,2715,2715,2715,19
|
||||
20250401,143100,2817989519,2720,2720,2720,2720,500
|
||||
20250401,143000,2816629519,2725,2725,2725,2710,506
|
||||
20250401,142900,2815256469,2725,2725,2725,2720,1289
|
||||
20250401,142800,2811746444,2715,2720,2720,2715,118
|
||||
20250401,142700,2811425539,2720,2715,2720,2715,643
|
||||
20250401,142600,2809677214,2720,2725,2725,2720,6
|
||||
20250401,142500,2809660879,2725,2725,2725,2720,367
|
||||
20250401,142400,2808660829,2725,2725,2730,2725,180
|
||||
20250401,142300,2808169449,2725,2730,2730,2725,21
|
||||
20250401,142200,2808112169,2730,2735,2735,2730,636
|
||||
20250401,142100,2806375394,2735,2730,2735,2725,2604
|
||||
20250401,142000,2799266295,2730,2740,2740,2715,299
|
||||
20250401,141900,2798453100,2740,2720,2740,2720,1063
|
||||
20250401,141800,2795551580,2715,2725,2730,2715,2479
|
||||
20250401,141700,2788799865,2710,2715,2725,2710,1988
|
||||
20250401,141600,2783403905,2715,2720,2740,2715,2403
|
||||
20250401,141500,2776871235,2720,2745,2745,2720,47
|
||||
20250401,141400,2776742845,2720,2725,2745,2720,1031
|
||||
20250401,141300,2773933385,2725,2745,2745,2725,1009
|
||||
20250401,141200,2771183820,2725,2735,2750,2725,2655
|
||||
20250401,141100,2763923200,2730,2750,2750,2730,488
|
||||
20250401,141000,2762587070,2750,2740,2750,2740,71
|
||||
20250401,140900,2762391960,2745,2755,2755,2745,1512
|
||||
20250401,140800,2758241465,2755,2755,2755,2740,1942
|
||||
20250401,140700,2752903885,2755,2755,2755,2750,603
|
||||
20250401,140600,2751244120,2750,2750,2760,2750,1429
|
||||
20250401,140500,2747307695,2750,2740,2755,2740,5374
|
||||
20250401,140400,2732550360,2740,2730,2745,2725,5013
|
||||
20250401,140300,2718842863,2730,2730,2730,2730,105
|
||||
20250401,140200,2718556213,2730,2730,2730,2725,552
|
||||
20250401,140100,2717049316,2730,2735,2735,2730,833
|
||||
20250401,140000,2714775171,2730,2735,2735,2730,306
|
||||
20250401,135900,2713939011,2735,2730,2735,2730,16
|
||||
20250401,135800,2713895276,2735,2735,2735,2735,811
|
||||
20250401,135700,2711677191,2735,2735,2735,2735,25
|
||||
20250401,135600,2711608816,2735,2735,2735,2730,43
|
||||
20250401,135500,2711491311,2730,2735,2735,2730,40
|
||||
20250401,135400,2711382061,2735,2730,2735,2730,1141
|
||||
20250401,135300,2708264391,2730,2725,2730,2725,52
|
||||
20250401,135200,2708122631,2725,2720,2730,2720,635
|
||||
20250401,135100,2706392491,2720,2725,2725,2720,458
|
||||
20250401,135000,2705146726,2720,2720,2725,2720,2547
|
||||
20250401,134900,2698213546,2720,2720,2720,2705,2011
|
||||
20250401,134800,2692752131,2705,2705,2720,2705,1525
|
||||
20250401,134700,2688605801,2715,2710,2715,2705,2001
|
||||
20250401,134600,2683192836,2705,2715,2730,2705,1657
|
||||
20250401,134500,2678684751,2710,2720,2725,2705,3993
|
||||
20250401,134400,2667860651,2720,2725,2725,2720,857
|
||||
20250401,134300,2665529371,2720,2725,2730,2720,2551
|
||||
20250401,134200,2658577886,2730,2725,2730,2725,107
|
||||
20250401,134100,2658285801,2725,2735,2735,2725,2991
|
||||
20250401,134000,2650115351,2730,2745,2745,2730,1997
|
||||
20250401,133900,2644651981,2745,2742,2750,2742,4190
|
||||
20250401,133800,2633135640,2750,2740,2750,2740,7863
|
||||
20250401,133700,2611531495,2735,2730,2740,2730,10535
|
||||
20250401,133600,2582700692,2735,2730,2735,2730,4336
|
||||
20250401,133500,2570860232,2730,2730,2730,2730,515
|
||||
20250401,133400,2569454282,2730,2730,2730,2725,677
|
||||
20250401,133300,2567606572,2730,2725,2730,2725,5819
|
||||
20250401,133200,2551749792,2725,2720,2725,2720,22
|
||||
20250401,133100,2551689857,2725,2725,2725,2715,1175
|
||||
20250401,133000,2548496182,2725,2720,2725,2715,516
|
||||
20250401,132900,2547095222,2725,2720,2725,2720,1021
|
||||
20250401,132800,2544318097,2725,2720,2725,2720,2794
|
||||
20250401,132700,2536710917,2720,2720,2720,2710,3303
|
||||
20250401,132600,2527753702,2710,2715,2715,2710,5044
|
||||
20250401,132500,2514063762,2715,2715,2715,2715,1
|
||||
20250401,132400,2514061047,2705,2710,2715,2705,409
|
||||
20250401,132300,2512954642,2715,2715,2715,2705,316
|
||||
20250401,132200,2512096872,2700,2695,2715,2695,6193
|
||||
20250401,132100,2495325962,2695,2700,2700,2695,603
|
||||
20250401,132000,2493697987,2700,2695,2705,2695,80
|
||||
20250401,131900,2493481672,2695,2705,2705,2695,3207
|
||||
20250401,131800,2484827626,2705,2705,2705,2702,7
|
||||
20250401,131700,2484808694,2705,2705,2705,2700,341
|
||||
20250401,131600,2483886339,2705,2700,2705,2700,40
|
||||
20250401,131500,2483778329,2705,2700,2705,2700,409
|
||||
20250401,131400,2482674019,2705,2700,2710,2700,673
|
||||
20250401,131300,2480856894,2700,2695,2700,2695,502
|
||||
20250401,131200,2479503994,2695,2695,2700,2695,398
|
||||
20250401,131100,2478429429,2695,2710,2710,2695,11
|
||||
20250401,131000,2478399749,2695,2700,2710,2695,582
|
||||
20250401,130900,2476827669,2695,2700,2710,2695,166
|
||||
20250401,130800,2476378944,2695,2700,2710,2690,788
|
||||
20250401,130700,2474252859,2690,2700,2700,2690,859
|
||||
20250401,130600,2471936144,2700,2700,2700,2695,736
|
||||
20250401,130500,2469948949,2695,2700,2710,2695,1052
|
||||
20250401,130400,2467108284,2705,2685,2705,2685,2296
|
||||
20250401,130300,2460931334,2685,2705,2705,2685,5359
|
||||
20250401,130200,2446501294,2705,2710,2710,2700,706
|
||||
20250401,130100,2444590019,2710,2700,2710,2700,48
|
||||
20250401,130000,2444460359,2700,2700,2710,2700,2618
|
||||
20250401,125900,2437389089,2700,2700,2705,2700,322
|
||||
20250401,125800,2436519679,2705,2705,2705,2695,133
|
||||
20250401,125700,2436160564,2705,2705,2705,2690,138
|
||||
20250401,125600,2435787399,2690,2695,2705,2690,1629
|
||||
20250401,125500,2431402779,2705,2705,2705,2705,5113
|
||||
20250401,125400,2417572114,2705,2700,2705,2695,760
|
||||
20250401,125300,2415520609,2700,2695,2700,2695,1477
|
||||
20250401,125200,2411535034,2700,2705,2705,2695,3035
|
||||
20250401,125100,2403349419,2700,2705,2705,2700,47
|
||||
20250401,125000,2403222514,2695,2700,2705,2695,4629
|
||||
20250401,124900,2390727499,2695,2692,2700,2690,1259
|
||||
20250401,124800,2387334693,2692,2692,2692,2692,106
|
||||
20250401,124700,2387049341,2700,2700,2700,2700,41
|
||||
20250401,124600,2386938641,2700,2700,2700,2700,0
|
||||
20250401,124500,2386938641,2700,2695,2700,2690,3266
|
||||
20250401,124400,2378147131,2700,2690,2700,2690,822
|
||||
20250401,124300,2375931841,2695,2695,2695,2695,1
|
||||
20250401,124200,2375929146,2695,2695,2695,2690,246
|
||||
20250401,124100,2375267386,2695,2695,2700,2690,563
|
||||
20250401,124000,2373748806,2700,2695,2700,2695,620
|
||||
20250401,123900,2372074811,2695,2695,2695,2695,312
|
||||
20250401,123800,2371233971,2700,2700,2700,2695,5
|
||||
20250401,123700,2371220486,2695,2695,2695,2695,884
|
||||
20250401,123600,2368838106,2695,2690,2695,2685,1256
|
||||
20250401,123500,2365464416,2695,2695,2695,2695,1
|
||||
20250401,123400,2365461721,2695,2695,2695,2695,0
|
||||
20250401,123300,2365461721,2695,2695,2695,2695,0
|
||||
20250401,123200,2365461721,2695,2695,2695,2685,968
|
||||
20250401,123100,2362862621,2685,2690,2695,2685,63
|
||||
20250401,123000,2362693436,2695,2685,2695,2685,80
|
||||
20250401,122900,2362478136,2695,2695,2695,2695,64
|
||||
20250401,122800,2362305656,2695,2695,2695,2695,71
|
||||
20250401,122700,2362114311,2695,2705,2705,2680,2048
|
||||
20250401,122600,2356614616,2695,2690,2705,2690,904
|
||||
20250401,122500,2354182516,2690,2700,2700,2690,137
|
||||
20250401,122400,2353813781,2705,2705,2705,2690,43
|
||||
20250401,122300,2353697681,2690,2700,2705,2690,1058
|
||||
20250401,122200,2350843681,2700,2700,2705,2700,71
|
||||
20250401,122100,2350651976,2700,2700,2700,2700,26
|
||||
20250401,122000,2350581776,2700,2700,2700,2700,94
|
||||
20250401,121900,2350327976,2700,2700,2700,2700,378
|
||||
20250401,121800,2349307376,2700,2690,2700,2690,1988
|
||||
20250401,121700,2343959146,2690,2690,2695,2690,14
|
||||
20250401,121600,2343921471,2700,2690,2700,2690,582
|
||||
20250401,121500,2342355881,2700,2685,2700,2685,118
|
||||
20250401,121400,2342039036,2685,2690,2710,2685,553
|
||||
20250401,121300,2340551486,2710,2690,2710,2690,510
|
||||
20250401,121200,2339179526,2690,2700,2710,2690,8450
|
||||
20250401,121100,2316395017,2700,2700,2700,2700,125
|
||||
20250401,121000,2316057517,2705,2700,2705,2700,21
|
||||
20250401,120900,2316000812,2705,2700,2705,2695,2001
|
||||
20250401,120800,2310605312,2705,2705,2710,2705,79
|
||||
20250401,120700,2310391367,2715,2700,2715,2700,11
|
||||
20250401,120600,2310361652,2710,2710,2715,2710,310
|
||||
20250401,120500,2309520527,2710,2710,2720,2710,1230
|
||||
20250401,120400,2306183072,2715,2715,2720,2715,268
|
||||
20250401,120300,2305454922,2715,2695,2715,2695,1954
|
||||
20250401,120200,2300166232,2695,2700,2700,2695,30
|
||||
20250401,120100,2300085332,2705,2705,2710,2705,3050
|
||||
20250401,120000,2291820932,2705,2705,2710,2700,6681
|
||||
20250401,115900,2273744012,2705,2705,2710,2705,4057
|
||||
20250401,115800,2262768822,2690,2710,2710,2690,203
|
||||
20250401,115700,2262221402,2695,2700,2710,2690,2341
|
||||
20250401,115600,2255909962,2705,2685,2705,2685,8719
|
||||
20250401,115500,2232343657,2705,2700,2710,2680,5789
|
||||
20250401,115400,2216769212,2700,2682,2700,2682,1829
|
||||
20250401,115300,2211844977,2680,2660,2685,2660,3748
|
||||
20250401,115200,2201802697,2680,2665,2685,2655,6707
|
||||
20250401,115100,2183928772,2650,2660,2665,2650,27286
|
||||
20250401,115000,2111348223,2660,2675,2675,2650,20428
|
||||
20250401,114900,2056919913,2675,2690,2690,2675,6259
|
||||
20250401,114800,2040127898,2695,2720,2720,2685,34698
|
||||
20250401,114700,1946420543,2720,2725,2725,2720,2272
|
||||
20250401,114600,1940240648,2725,2730,2730,2725,2473
|
||||
20250401,114500,1933490138,2730,2730,2735,2720,7237
|
||||
20250401,114400,1913734838,2730,2727,2730,2710,3366
|
||||
20250401,114300,1904586613,2730,2725,2730,2715,6412
|
||||
20250401,114200,1887132133,2730,2735,2740,2730,2409
|
||||
20250401,114100,1880546083,2740,2735,2740,2735,1258
|
||||
20250401,114000,1877103483,2740,2755,2755,2740,2923
|
||||
20250401,113900,1869071043,2750,2745,2750,2740,2120
|
||||
20250401,113800,1863244913,2745,2740,2745,2735,1847
|
||||
20250401,113700,1858175698,2725,2740,2740,2725,10258
|
||||
20250401,113600,1830156093,2735,2740,2740,2735,446
|
||||
20250401,113500,1828934073,2730,2725,2735,2725,5600
|
||||
20250401,113400,1813661268,2720,2720,2725,2715,3629
|
||||
20250401,113300,1803790383,2715,2720,2725,2715,4654
|
||||
20250401,113200,1791136673,2720,2735,2735,2720,6074
|
||||
20250401,113100,1774567068,2740,2745,2745,2730,1487
|
||||
20250401,113000,1770502483,2730,2745,2745,2730,6200
|
||||
20250401,112900,1753521603,2745,2735,2750,2730,8507
|
||||
20250401,112800,1730229533,2740,2755,2755,2730,3717
|
||||
20250401,112700,1720040298,2760,2740,2760,2725,8493
|
||||
20250401,112600,1696727513,2740,2750,2750,2725,17308
|
||||
20250401,112500,1649303033,2755,2755,2830,2740,67720
|
||||
20250401,112400,1461357423,2760,2745,2775,2745,32565
|
||||
20250401,112300,1371740008,2745,2745,2745,2745,0
|
||||
20250401,112200,1371740008,2745,2735,2745,2725,23989
|
||||
20250401,112100,1306013333,2735,2735,2740,2725,7879
|
||||
20250401,112000,1284442753,2730,2715,2730,2710,6283
|
||||
20250401,111900,1267353538,2720,2710,2720,2710,2511
|
||||
20250401,111800,1260525168,2710,2725,2725,2710,5736
|
||||
20250401,111700,1244930153,2710,2735,2735,2710,7760
|
||||
20250401,111600,1223741918,2735,2730,2740,2725,11258
|
||||
20250401,111500,1192984893,2735,2720,2735,2710,6850
|
||||
20250401,111400,1174289613,2725,2705,2740,2675,31944
|
||||
20250401,111300,1087519963,2705,2685,2705,2685,3944
|
||||
20250401,111200,1076882528,2685,2680,2690,2680,415
|
||||
20250401,111100,1075767628,2680,2675,2680,2665,1515
|
||||
20250401,111000,1071715733,2710,2690,2710,2690,4948
|
||||
20250401,110900,1058372793,2690,2670,2690,2650,7279
|
||||
20250401,110800,1039000693,2670,2690,2700,2670,24115
|
||||
20250401,110700,974310563,2690,2700,2710,2690,5333
|
||||
20250401,110600,959918418,2710,2725,2725,2705,6191
|
||||
20250401,110500,943117183,2715,2710,2725,2710,14335
|
||||
20250401,110400,904181083,2710,2690,2710,2690,10923
|
||||
20250401,110300,874721943,2715,2710,2715,2690,5951
|
||||
20250401,110200,858608128,2710,2695,2710,2680,10081
|
||||
20250401,110100,831474843,2695,2700,2700,2675,15212
|
||||
20250401,110000,790580533,2700,2715,2730,2665,15327
|
||||
20250401,105900,749198233,2730,2730,2740,2710,9907
|
||||
20250401,105800,722166228,2710,2690,2745,2690,67862
|
||||
20250401,105700,537407118,2690,2630,2690,2630,19428
|
||||
20250401,105600,485863503,2630,2640,2640,2630,6545
|
||||
20250401,105500,468600653,2635,2595,2645,2595,25501
|
||||
20250401,105400,401656543,2600,2595,2600,2590,1698
|
||||
20250401,105300,397250278,2595,2585,2595,2585,4106
|
||||
20250401,105200,386629543,2585,2585,2590,2580,1838
|
||||
20250401,105100,381878798,2580,2585,2600,2580,7121
|
||||
20250401,105000,363431303,2585,2575,2590,2575,6990
|
||||
20250401,104900,345370693,2575,2560,2580,2560,23395
|
||||
20250401,104800,285284338,2565,2565,2570,2565,992
|
||||
20250401,104700,282737458,2570,2550,2570,2550,2539
|
||||
20250401,104600,276252748,2555,2530,2555,2530,5435
|
||||
20250401,104500,262430063,2530,2530,2530,2525,1153
|
||||
20250401,104400,259517478,2530,2520,2530,2510,1968
|
||||
20250401,104300,254557103,2520,2510,2520,2500,12875
|
||||
20250401,104200,222197143,2510,2490,2510,2490,2928
|
||||
20250401,104100,214876493,2500,2500,2500,2490,29
|
||||
20250401,104000,214804203,2490,2490,2500,2490,31
|
||||
20250401,103900,214726903,2500,2500,2500,2490,130
|
||||
20250401,103800,214403128,2500,2490,2500,2490,17
|
||||
20250401,103700,214360728,2500,2500,2500,2500,0
|
||||
20250401,103600,214360728,2500,2500,2500,2500,2
|
||||
20250401,103500,214355728,2500,2500,2500,2500,6
|
||||
20250401,103400,214340728,2500,2480,2500,2480,262
|
||||
20250401,103300,213690878,2500,2500,2500,2500,283
|
||||
20250401,103200,212983378,2500,2500,2500,2500,54
|
||||
20250401,103100,212848378,2500,2500,2500,2500,801
|
||||
20250401,103000,210845878,2500,2495,2500,2495,3998
|
||||
20250401,102900,200862433,2495,2490,2495,2475,1001
|
||||
20250401,102800,198381218,2495,2495,2495,2495,9
|
||||
20250401,102700,198358763,2495,2495,2495,2490,22
|
||||
20250401,102600,198303923,2495,2495,2495,2495,2
|
||||
20250401,102500,198298933,2490,2495,2495,2485,62
|
||||
20250401,102400,198144508,2495,2495,2495,2495,0
|
||||
20250401,102300,198144508,2495,2495,2495,2495,0
|
||||
20250401,102200,198144508,2495,2495,2495,2495,567
|
||||
20250401,102100,196729843,2495,2495,2495,2490,1116
|
||||
20250401,102000,193950983,2490,2490,2490,2485,177
|
||||
20250401,101900,193510263,2495,2487,2500,2485,206
|
||||
20250401,101800,192998118,2487,2492,2492,2487,2435
|
||||
20250401,101700,186942268,2487,2500,2500,2487,3
|
||||
20250401,101600,186934794,2500,2500,2500,2500,1
|
||||
20250401,101500,186932294,2475,2480,2500,2475,1002
|
||||
20250401,101400,184449534,2500,2500,2500,2485,362
|
||||
20250401,101300,183548434,2500,2500,2500,2500,10
|
||||
20250401,101200,183523434,2500,2480,2500,2480,319
|
||||
20250401,101100,182727599,2480,2490,2490,2480,1490
|
||||
20250401,101000,179029519,2490,2485,2490,2485,1745
|
||||
20250401,100900,174693189,2485,2485,2485,2480,608
|
||||
20250401,100800,173182369,2485,2485,2485,2485,1
|
||||
20250401,100700,173179884,2490,2485,2490,2480,6
|
||||
20250401,100600,173164979,2490,2490,2490,2490,4
|
||||
20250401,100500,173155019,2490,2495,2495,2490,6
|
||||
20250401,100400,173140064,2495,2495,2495,2480,686
|
||||
20250401,100300,171438739,2495,2490,2495,2480,657
|
||||
20250401,100200,169808104,2495,2495,2495,2495,0
|
||||
20250401,100100,169808104,2495,2490,2495,2485,73
|
||||
20250401,100000,169626514,2495,2490,2495,2490,52
|
||||
20250401,095900,169497029,2495,2490,2495,2490,63
|
||||
20250401,095800,169340154,2495,2495,2495,2495,12
|
||||
20250401,095700,169310214,2495,2495,2495,2495,0
|
||||
20250401,095600,169310214,2495,2495,2495,2495,0
|
||||
20250401,095500,169310214,2495,2495,2495,2495,7
|
||||
20250401,095400,169292749,2495,2480,2495,2480,23
|
||||
20250401,095300,169235694,2495,2485,2495,2485,904
|
||||
20250401,095200,166989234,2495,2495,2495,2495,100
|
||||
20250401,095100,166739734,2500,2500,2500,2500,0
|
||||
20250401,095000,166739734,2500,2490,2500,2485,2093
|
||||
20250401,094900,161536544,2500,2500,2500,2500,18
|
||||
20250401,094800,161491544,2500,2500,2500,2500,18
|
||||
20250401,094700,161446544,2500,2490,2500,2485,1086
|
||||
20250401,094600,158747314,2490,2500,2500,2490,989
|
||||
20250401,094500,156284694,2490,2495,2495,2490,654
|
||||
20250401,094400,154656194,2500,2500,2500,2490,1505
|
||||
20250401,094300,150895690,2497,2497,2497,2497,266
|
||||
20250401,094200,150231488,2500,2500,2500,2495,25
|
||||
20250401,094100,150169093,2495,2500,2500,2495,244
|
||||
20250401,094000,149559953,2505,2505,2505,2495,39
|
||||
20250401,093900,149462298,2500,2500,2500,2500,865
|
||||
20250401,093800,147299798,2510,2510,2510,2500,9375
|
||||
20250401,093700,123835248,2505,2505,2505,2505,1054
|
||||
20250401,093600,121194978,2510,2515,2515,2507,525
|
||||
20250401,093500,119877161,2505,2505,2510,2505,1608
|
||||
20250401,093400,115848796,2505,2510,2510,2505,2332
|
||||
20250401,093300,110005616,2515,2505,2515,2505,3553
|
||||
20250401,093200,101104831,2515,2510,2515,2510,302
|
||||
20250401,093100,100346806,2507,2510,2510,2505,2725
|
||||
20250401,093000,93514520,2512,2512,2512,2510,75
|
||||
20250401,092900,93326240,2512,2512,2512,2512,15
|
||||
20250401,092800,93288560,2512,2512,2512,2512,25
|
||||
20250401,092700,93225760,2515,2505,2515,2500,2771
|
||||
20250401,092600,86280600,2505,2505,2505,2505,0
|
||||
20250401,092500,86280600,2505,2500,2510,2500,165
|
||||
20250401,092400,85868070,2510,2510,2510,2510,10
|
||||
20250401,092300,85842970,2510,2510,2510,2510,32
|
||||
20250401,092200,85762650,2510,2505,2510,2500,3138
|
||||
20250401,092100,77911540,2510,2505,2515,2505,173
|
||||
20250401,092000,77478095,2515,2515,2515,2505,44
|
||||
20250401,091900,77367600,2515,2520,2520,2510,1035
|
||||
20250401,091800,74768055,2520,2525,2525,2520,82
|
||||
20250401,091700,74561235,2525,2525,2525,2515,2068
|
||||
20250401,091600,69339875,2515,2530,2530,2515,264
|
||||
20250401,091500,68675365,2530,2515,2530,2510,7003
|
||||
20250401,091400,51033490,2515,2510,2515,2510,2320
|
||||
20250401,091300,45198715,2515,2515,2515,2505,1027
|
||||
20250401,091200,42624325,2505,2515,2515,2505,1145
|
||||
20250401,091100,39755850,2515,2515,2515,2515,39
|
||||
20250401,091000,39657765,2520,2505,2520,2505,1281
|
||||
20250401,090900,36445640,2505,2505,2505,2505,340
|
||||
20250401,090800,35593940,2505,2495,2505,2480,2026
|
||||
20250401,090700,30528850,2495,2485,2495,2480,2962
|
||||
20250401,090600,23176325,2485,2480,2485,2480,1530
|
||||
20250401,090500,19381640,2480,2480,2480,2465,5078
|
||||
20250401,090400,6828460,2480,2480,2485,2480,956
|
||||
20250401,090300,4457500,2480,2475,2485,2475,239
|
||||
20250401,090200,3865885,2490,2485,2490,2485,144
|
||||
20250401,090100,3507380,2495,2495,2495,2495,20
|
||||
20250401,090000,3457480,2500,2500,2500,2495,1383
|
||||
|
Reference in New Issue
Block a user