Update 2025-04-01 4020 candle_min
This commit is contained in:
760
376980/min/candle-20250401.csv
Normal file
760
376980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,213700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,213000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,212000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,211000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,210700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,210000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,205000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,204000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,203700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,203000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,202000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,201000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,200700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,200000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,195000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,194000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,193700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,193000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,192000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,191000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,190700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,190000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,185000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,184000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,183700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,183000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,182000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,181000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,180700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,180000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,175000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,174000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,173700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,173000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,172000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,171000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,170700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,170000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,165000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,164000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,163700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,163000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,162000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,161000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,160700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,160000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,155000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154800,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,154000,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153900,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153800,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,153700,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153600,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153500,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153400,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153300,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153200,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153100,7434770344,5570,5570,5570,5570,0
|
||||
20250401,153000,7434770344,5570,5570,5570,5570,2132
|
||||
20250401,152900,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152800,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152700,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152600,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152500,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152400,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152300,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152200,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152100,7422895104,5540,5540,5540,5540,0
|
||||
20250401,152000,7422895104,5540,5540,5540,5540,0
|
||||
20250401,151900,7422895104,5540,5500,5540,5500,1179
|
||||
20250401,151800,7416372244,5480,5530,5550,5480,6117
|
||||
20250401,151700,7382745014,5530,5550,5550,5530,835
|
||||
20250401,151600,7378119484,5570,5560,5570,5550,5378
|
||||
20250401,151500,7348259174,5570,5580,5600,5570,1499
|
||||
20250401,151400,7339902894,5590,5600,5610,5590,2166
|
||||
20250401,151300,7327784054,5610,5610,5610,5600,625
|
||||
20250401,151200,7324278414,5610,5610,5610,5610,1194
|
||||
20250401,151100,7317580074,5610,5610,5610,5600,254
|
||||
20250401,151000,7316155434,5610,5610,5610,5610,9
|
||||
20250401,150900,7316104944,5610,5590,5610,5580,388
|
||||
20250401,150800,7313931284,5610,5600,5610,5580,264
|
||||
20250401,150700,7312453344,5600,5580,5600,5580,1021
|
||||
20250401,150600,7306735804,5600,5600,5600,5600,1
|
||||
20250401,150500,7306730204,5580,5580,5580,5580,257
|
||||
20250401,150400,7305296144,5570,5580,5580,5570,649
|
||||
20250401,150300,7301676574,5580,5600,5600,5580,1028
|
||||
20250401,150200,7295938734,5600,5580,5600,5580,113
|
||||
20250401,150100,7295307814,5580,5580,5580,5580,71
|
||||
20250401,150000,7294911634,5600,5600,5600,5600,124
|
||||
20250401,145900,7294217234,5600,5590,5600,5570,354
|
||||
20250401,145800,7292243984,5600,5600,5600,5600,177
|
||||
20250401,145700,7291252784,5600,5600,5600,5600,8
|
||||
20250401,145600,7291207984,5580,5580,5580,5570,267
|
||||
20250401,145500,7289719394,5580,5600,5600,5570,1119
|
||||
20250401,145400,7283476414,5600,5600,5600,5600,1
|
||||
20250401,145300,7283470814,5580,5600,5600,5560,1202
|
||||
20250401,145200,7276781574,5570,5550,5570,5550,694
|
||||
20250401,145100,7272923614,5570,5560,5600,5540,2154
|
||||
20250401,145000,7260980204,5550,5630,5630,5550,3765
|
||||
20250401,144900,7239919054,5625,5630,5630,5620,1192
|
||||
20250401,144800,7233217129,5630,5630,5630,5630,13
|
||||
20250401,144700,7233143939,5650,5650,5650,5650,50
|
||||
20250401,144600,7232861439,5650,5630,5650,5630,100
|
||||
20250401,144500,7232298379,5620,5620,5620,5620,70
|
||||
20250401,144400,7231904979,5620,5630,5630,5620,92
|
||||
20250401,144300,7231387919,5620,5620,5620,5620,21
|
||||
20250401,144200,7231269899,5620,5620,5620,5620,188
|
||||
20250401,144100,7230213339,5620,5620,5620,5620,0
|
||||
20250401,144000,7230213339,5620,5620,5620,5620,344
|
||||
20250401,143900,7228280059,5620,5620,5620,5620,6
|
||||
20250401,143800,7228246339,5640,5640,5640,5630,344
|
||||
20250401,143700,7226307289,5640,5630,5640,5630,161
|
||||
20250401,143600,7225400549,5630,5630,5630,5630,1
|
||||
20250401,143500,7225394919,5620,5620,5620,5620,1
|
||||
20250401,143400,7225389299,5620,5580,5620,5580,4609
|
||||
20250401,143300,7199626349,5590,5600,5600,5590,86
|
||||
20250401,143200,7199145439,5600,5590,5600,5580,273
|
||||
20250401,143100,7197619519,5590,5590,5590,5590,371
|
||||
20250401,143000,7195545629,5590,5600,5600,5590,645
|
||||
20250401,142900,7191938169,5600,5600,5600,5590,67
|
||||
20250401,142800,7191563039,5600,5600,5600,5600,3
|
||||
20250401,142700,7191546239,5590,5600,5600,5590,41
|
||||
20250401,142600,7191316919,5595,5610,5610,5595,961
|
||||
20250401,142500,7185935264,5610,5610,5610,5600,125
|
||||
20250401,142400,7185234364,5610,5610,5610,5610,19
|
||||
20250401,142300,7185127774,5600,5610,5610,5600,1914
|
||||
20250401,142200,7174409024,5610,5630,5630,5610,350
|
||||
20250401,142100,7172445364,5630,5630,5640,5620,1466
|
||||
20250401,142000,7164192594,5630,5630,5630,5630,216
|
||||
20250401,141900,7162976514,5620,5610,5620,5610,34
|
||||
20250401,141800,7162785764,5610,5630,5630,5610,12
|
||||
20250401,141700,7162718234,5620,5630,5630,5600,190
|
||||
20250401,141600,7161652604,5630,5630,5630,5600,16
|
||||
20250401,141500,7161562554,5630,5600,5630,5600,515
|
||||
20250401,141400,7158675754,5610,5610,5610,5610,22
|
||||
20250401,141300,7158552334,5600,5600,5600,5600,122
|
||||
20250401,141200,7157869134,5600,5600,5600,5590,170
|
||||
20250401,141100,7156917534,5600,5570,5600,5570,52
|
||||
20250401,141000,7156627834,5600,5570,5600,5570,3
|
||||
20250401,140900,7156611094,5570,5570,5570,5570,3
|
||||
20250401,140800,7156594384,5570,5610,5620,5570,1119
|
||||
20250401,140700,7150321524,5620,5600,5620,5600,907
|
||||
20250401,140600,7145237944,5600,5590,5600,5580,79
|
||||
20250401,140500,7144796844,5590,5570,5590,5570,1166
|
||||
20250401,140400,7138289164,5580,5590,5590,5580,60
|
||||
20250401,140300,7137954304,5580,5580,5580,5570,86
|
||||
20250401,140200,7137474434,5580,5590,5610,5570,136
|
||||
20250401,140100,7136714884,5590,5570,5590,5570,211
|
||||
20250401,140000,7135537374,5570,5570,5570,5570,111
|
||||
20250401,135900,7134919104,5570,5610,5610,5570,122
|
||||
20250401,135800,7134239334,5600,5570,5600,5570,2027
|
||||
20250401,135700,7122908074,5570,5550,5570,5530,1484
|
||||
20250401,135600,7114667854,5550,5550,5550,5550,30
|
||||
20250401,135500,7114501354,5530,5530,5530,5530,7
|
||||
20250401,135400,7114462644,5530,5530,5530,5530,1
|
||||
20250401,135300,7114457114,5530,5530,5530,5530,61
|
||||
20250401,135200,7114119784,5550,5550,5550,5550,333
|
||||
20250401,135100,7112271634,5550,5530,5550,5520,335
|
||||
20250401,135000,7110419144,5550,5580,5590,5550,480
|
||||
20250401,134900,7107753004,5570,5560,5580,5560,395
|
||||
20250401,134800,7105552854,5560,5560,5580,5560,2208
|
||||
20250401,134700,7093276014,5560,5530,5560,5510,1808
|
||||
20250401,134600,7083264114,5510,5540,5540,5510,747
|
||||
20250401,134500,7079146254,5510,5510,5510,5510,394
|
||||
20250401,134400,7076975314,5530,5530,5530,5530,11
|
||||
20250401,134300,7076914484,5500,5530,5530,5500,3141
|
||||
20250401,134200,7059608344,5540,5540,5540,5530,328
|
||||
20250401,134100,7057793534,5540,5540,5540,5540,803
|
||||
20250401,134000,7053344914,5540,5540,5540,5530,1115
|
||||
20250401,133900,7047178814,5540,5540,5540,5540,191
|
||||
20250401,133800,7046120674,5520,5540,5540,5520,31
|
||||
20250401,133700,7045948954,5530,5520,5530,5520,651
|
||||
20250401,133600,7042350254,5520,5530,5530,5520,223
|
||||
20250401,133500,7041119284,5530,5490,5530,5490,607
|
||||
20250401,133400,7037772864,5490,5500,5500,5480,683
|
||||
20250401,133300,7034028894,5500,5510,5510,5490,3551
|
||||
20250401,133200,7014492674,5510,5440,5510,5440,5346
|
||||
20250401,133100,6985152834,5460,5420,5480,5380,45803
|
||||
20250401,133000,6738142484,5420,5465,5470,5400,18674
|
||||
20250401,132900,6636751354,5470,5550,5550,5470,6904
|
||||
20250401,132800,6598922724,5560,5490,5560,5490,279
|
||||
20250401,132700,6597384324,5490,5510,5510,5490,322
|
||||
20250401,132600,6595612954,5520,5540,5540,5510,2383
|
||||
20250401,132500,6582445314,5570,5580,5580,5540,208
|
||||
20250401,132400,6581284964,5580,5580,5580,5580,0
|
||||
20250401,132300,6581284964,5580,5580,5580,5580,0
|
||||
20250401,132200,6581284964,5580,5580,5580,5580,0
|
||||
20250401,132100,6581284964,5580,5530,5580,5530,538
|
||||
20250401,132000,6578289934,5530,5530,5530,5530,188
|
||||
20250401,131900,6577250294,5530,5550,5570,5530,262
|
||||
20250401,131800,6575796114,5570,5530,5580,5530,762
|
||||
20250401,131700,6571571294,5510,5500,5510,5500,100
|
||||
20250401,131600,6571020504,5500,5550,5550,5460,11714
|
||||
20250401,131500,6506895394,5550,5555,5570,5550,809
|
||||
20250401,131400,6502397204,5600,5620,5630,5510,1465
|
||||
20250401,131300,6494281144,5620,5650,5660,5620,1419
|
||||
20250401,131200,6486299234,5670,5620,5710,5620,447
|
||||
20250401,131100,6483761554,5710,5630,5710,5560,33456
|
||||
20250401,131000,6294901564,5630,5380,5640,5380,15950
|
||||
20250401,130900,6207240174,5380,5380,5380,5380,0
|
||||
20250401,130800,6207240174,5380,5470,5470,5380,17508
|
||||
20250401,130700,6112921124,5460,5490,5520,5450,16541
|
||||
20250401,130600,6022405124,5490,5620,5690,5480,14662
|
||||
20250401,130500,5941031559,5640,5700,5700,5630,5634
|
||||
20250401,130400,5909224569,5700,5680,5700,5670,1107
|
||||
20250401,130300,5902917759,5680,5690,5690,5640,870
|
||||
20250401,130200,5898004819,5640,5700,5700,5640,2695
|
||||
20250401,130100,5882705129,5720,5720,5720,5710,610
|
||||
20250401,130000,5879216989,5750,5720,5750,5720,562
|
||||
20250401,125900,5875986179,5710,5710,5710,5710,61
|
||||
20250401,125800,5875637869,5740,5700,5740,5700,1892
|
||||
20250401,125700,5864849479,5710,5710,5710,5700,3279
|
||||
20250401,125600,5846148129,5720,5740,5760,5720,1102
|
||||
20250401,125500,5839826269,5750,5750,5750,5740,1299
|
||||
20250401,125400,5832357039,5750,5760,5760,5750,1934
|
||||
20250401,125300,5821235539,5760,5760,5760,5760,939
|
||||
20250401,125200,5815826899,5760,5770,5770,5720,1125
|
||||
20250401,125100,5809356619,5790,5810,5810,5760,2720
|
||||
20250401,125000,5793649429,5810,5830,5830,5780,931
|
||||
20250401,124900,5788251689,5820,5830,5840,5800,5341
|
||||
20250401,124800,5757210679,5820,5830,5840,5810,3448
|
||||
20250401,124700,5737114069,5830,5810,5840,5810,1243
|
||||
20250401,124600,5729877409,5820,5770,5820,5770,1444
|
||||
20250401,124500,5721511329,5760,5780,5810,5760,8413
|
||||
20250401,124400,5672830959,5770,5810,5820,5760,3266
|
||||
20250401,124300,5653896389,5830,5740,5830,5740,6588
|
||||
20250401,124200,5615776669,5750,5700,5750,5700,2761
|
||||
20250401,124100,5599993949,5710,5690,5710,5690,1342
|
||||
20250401,124000,5592343319,5680,5670,5680,5640,3362
|
||||
20250401,123900,5573314149,5660,5670,5670,5650,711
|
||||
20250401,123800,5569283884,5670,5680,5690,5650,1748
|
||||
20250401,123700,5559391134,5690,5680,5700,5680,1452
|
||||
20250401,123600,5551138544,5660,5670,5680,5650,2527
|
||||
20250401,123500,5536832564,5670,5650,5690,5590,12342
|
||||
20250401,123400,5467267084,5660,5700,5700,5630,5968
|
||||
20250401,123300,5433538064,5690,5740,5780,5680,6836
|
||||
20250401,123200,5394363594,5760,5710,5790,5710,4726
|
||||
20250401,123100,5367141354,5710,5720,5740,5700,6066
|
||||
20250401,123000,5332486524,5700,5780,5780,5680,10784
|
||||
20250401,122900,5270734604,5780,5820,5830,5730,17864
|
||||
20250401,122800,5167534694,5820,5970,5980,5780,97953
|
||||
20250401,122700,4585684554,5960,5960,5960,5960,0
|
||||
20250401,122600,4585684554,5960,5940,5960,5920,28334
|
||||
20250401,122500,4416946384,5950,5930,5950,5920,25213
|
||||
20250401,122400,4267246084,5940,5930,5940,5920,32675
|
||||
20250401,122300,4073389974,5940,5890,5950,5890,26173
|
||||
20250401,122200,3918312114,5910,5910,5940,5870,45159
|
||||
20250401,122100,3651478184,5890,5890,5910,5850,30124
|
||||
20250401,122000,3474031669,5870,5900,5900,5780,24174
|
||||
20250401,121900,3332460219,5870,5890,5900,5860,16217
|
||||
20250401,121800,3237089219,5890,5840,5890,5800,23492
|
||||
20250401,121700,3099364159,5860,5830,5890,5800,25851
|
||||
20250401,121600,2948205919,5860,5910,5930,5780,46839
|
||||
20250401,121500,2673725149,5910,5870,5940,5760,75083
|
||||
20250401,121400,2231125839,5820,5610,5880,5590,43921
|
||||
20250401,121300,1975496299,5630,5480,5800,5480,19602
|
||||
20250401,121200,1863397339,5480,5460,5480,5450,540
|
||||
20250401,121100,1860450489,5460,5470,5470,5460,111
|
||||
20250401,121000,1859844409,5470,5470,5470,5470,36
|
||||
20250401,120900,1859647489,5450,5450,5450,5450,972
|
||||
20250401,120800,1854350089,5470,5480,5480,5470,175
|
||||
20250401,120700,1853392039,5470,5490,5490,5470,218
|
||||
20250401,120600,1852198449,5480,5500,5500,5480,167
|
||||
20250401,120500,1851280409,5500,5500,5500,5500,123
|
||||
20250401,120400,1850603909,5500,5500,5500,5500,11
|
||||
20250401,120300,1850543409,5470,5460,5470,5460,982
|
||||
20250401,120200,1845181289,5460,5440,5460,5440,1128
|
||||
20250401,120100,1839038989,5430,5430,5430,5430,0
|
||||
20250401,120000,1839038989,5430,5450,5450,5430,1145
|
||||
20250401,115900,1832809849,5450,5450,5450,5450,50
|
||||
20250401,115800,1832537349,5420,5420,5420,5420,0
|
||||
20250401,115700,1832537349,5420,5440,5440,5400,22747
|
||||
20250401,115600,1709691919,5420,5420,5440,5410,4588
|
||||
20250401,115500,1684829889,5420,5420,5440,5420,201
|
||||
20250401,115400,1683740429,5460,5480,5520,5460,1927
|
||||
20250401,115300,1673189069,5480,5400,5480,5370,3924
|
||||
20250401,115200,1651923929,5370,5440,5440,5140,4608
|
||||
20250401,115100,1627609279,5350,5320,5400,5320,1899
|
||||
20250401,115000,1617389019,5370,5360,5370,5300,3805
|
||||
20250401,114900,1597093829,5350,5490,5490,5330,4792
|
||||
20250401,114800,1571119299,5480,5560,5560,5480,3569
|
||||
20250401,114700,1551407819,5580,5560,5600,5560,6415
|
||||
20250401,114600,1515667739,5560,5610,5610,5560,2862
|
||||
20250401,114500,1499736629,5590,5590,5590,5590,132
|
||||
20250401,114400,1498998749,5590,5590,5590,5590,326
|
||||
20250401,114300,1497176409,5610,5620,5620,5610,2423
|
||||
20250401,114200,1483564179,5620,5620,5680,5620,460
|
||||
20250401,114100,1480978739,5630,5560,5680,5560,5029
|
||||
20250401,114000,1452594879,5560,5610,5610,5540,1537
|
||||
20250401,113900,1444029929,5610,5630,5650,5610,382
|
||||
20250401,113800,1441885339,5630,5670,5690,5620,5524
|
||||
20250401,113700,1410586889,5670,5610,5670,5610,5170
|
||||
20250401,113600,1381407699,5620,5620,5620,5620,501
|
||||
20250401,113500,1378592079,5600,5600,5600,5540,4642
|
||||
20250401,113400,1352636569,5600,5560,5600,5550,3110
|
||||
20250401,113300,1335264209,5570,5570,5570,5570,737
|
||||
20250401,113200,1331159119,5570,5560,5570,5550,1339
|
||||
20250401,113100,1323721249,5570,5590,5600,5570,3073
|
||||
20250401,113000,1306557069,5590,5580,5600,5580,854
|
||||
20250401,112900,1301787139,5580,5590,5590,5580,155
|
||||
20250401,112800,1300922139,5590,5600,5600,5580,988
|
||||
20250401,112700,1295400469,5580,5600,5600,5580,196
|
||||
20250401,112600,1294304889,5560,5570,5620,5560,595
|
||||
20250401,112500,1290990499,5610,5570,5610,5560,435
|
||||
20250401,112400,1288561699,5560,5550,5560,5530,504
|
||||
20250401,112300,1285763819,5570,5570,5620,5540,3517
|
||||
20250401,112200,1266185519,5630,5570,5630,5570,2194
|
||||
20250401,112100,1253892769,5570,5550,5600,5540,4258
|
||||
20250401,112000,1230152529,5520,5520,5530,5520,532
|
||||
20250401,111900,1227215839,5520,5570,5570,5520,1796
|
||||
20250401,111800,1217245719,5570,5520,5570,5500,5856
|
||||
20250401,111700,1184783829,5550,5460,5550,5460,9288
|
||||
20250401,111600,1133679329,5450,5410,5450,5410,3883
|
||||
20250401,111500,1112626389,5410,5450,5450,5400,1248
|
||||
20250401,111400,1105868919,5450,5450,5450,5410,1888
|
||||
20250401,111300,1095588659,5440,5440,5450,5440,1898
|
||||
20250401,111200,1085251539,5440,5440,5450,5410,2261
|
||||
20250401,111100,1072938169,5480,5410,5480,5410,5609
|
||||
20250401,111000,1042395529,5410,5370,5410,5370,2268
|
||||
20250401,110900,1030167169,5350,5350,5350,5350,150
|
||||
20250401,110800,1029364669,5350,5330,5350,5330,2712
|
||||
20250401,110700,1014883109,5310,5320,5330,5310,2255
|
||||
20250401,110600,1002894399,5320,5340,5340,5320,738
|
||||
20250401,110500,998959979,5340,5370,5380,5340,468
|
||||
20250401,110400,996446119,5360,5370,5370,5330,898
|
||||
20250401,110300,991648619,5390,5370,5390,5370,1159
|
||||
20250401,110200,985402219,5370,5300,5370,5290,1522
|
||||
20250401,110100,977276299,5280,5230,5420,5230,1544
|
||||
20250401,110000,969008859,5250,5430,5450,5140,21654
|
||||
20250401,105900,854415959,5370,5420,5570,5360,18053
|
||||
20250401,105800,756450769,5370,5370,5370,5370,0
|
||||
20250401,105700,756450769,5370,5370,5370,5370,0
|
||||
20250401,105600,756450769,5370,5310,5370,5310,7643
|
||||
20250401,105500,715567719,5330,5250,5330,5220,9562
|
||||
20250401,105400,665182779,5220,5220,5250,5210,3089
|
||||
20250401,105300,649062949,5260,5260,5260,5210,2409
|
||||
20250401,105200,636488379,5270,5230,5280,5220,6721
|
||||
20250401,105100,601092819,5220,5230,5230,5200,1413
|
||||
20250401,105000,593741589,5220,5170,5230,5160,16039
|
||||
20250401,104900,510690949,5170,5170,5230,5150,1042
|
||||
20250401,104800,505278089,5120,5140,5290,5120,6385
|
||||
20250401,104700,471953909,5160,5150,5170,5120,6996
|
||||
20250401,104600,435810419,5170,5120,5170,5060,5444
|
||||
20250401,104500,407836349,5130,5080,5170,5010,2873
|
||||
20250401,104400,393213729,5000,5000,5090,4995,3289
|
||||
20250401,104300,376562174,5000,4880,5000,4880,8607
|
||||
20250401,104200,333990599,4880,4830,4880,4830,1580
|
||||
20250401,104100,326309304,4820,4805,4820,4805,1939
|
||||
20250401,104000,316963924,4800,4820,4820,4800,5000
|
||||
20250401,103900,292952574,4820,4845,4845,4820,258
|
||||
20250401,103800,291707554,4860,4860,4860,4860,0
|
||||
20250401,103700,291707554,4860,4825,4860,4825,1722
|
||||
20250401,103600,283398554,4825,4820,4825,4815,2465
|
||||
20250401,103500,271517479,4825,4825,4825,4825,10
|
||||
20250401,103400,271469229,4820,4830,4830,4820,620
|
||||
20250401,103300,268477059,4830,4860,4860,4830,3000
|
||||
20250401,103200,253975049,4865,4860,4865,4860,12
|
||||
20250401,103100,253916679,4850,4850,4850,4850,106
|
||||
20250401,103000,253402579,4850,4850,4850,4850,0
|
||||
20250401,102900,253402579,4850,4850,4850,4850,0
|
||||
20250401,102800,253402579,4850,4850,4850,4850,21
|
||||
20250401,102700,253300729,4850,4850,4850,4850,0
|
||||
20250401,102600,253300729,4850,4840,4850,4840,7
|
||||
20250401,102500,253266809,4850,4850,4850,4850,0
|
||||
20250401,102400,253266809,4850,4845,4850,4845,36
|
||||
20250401,102300,253092259,4850,4850,4850,4850,21
|
||||
20250401,102200,252990409,4840,4840,4840,4840,0
|
||||
20250401,102100,252990409,4840,4840,4840,4840,3
|
||||
20250401,102000,252975889,4850,4850,4850,4850,0
|
||||
20250401,101900,252975889,4850,4850,4850,4850,0
|
||||
20250401,101800,252975889,4850,4850,4850,4850,31
|
||||
20250401,101700,252825539,4850,4850,4850,4850,0
|
||||
20250401,101600,252825539,4850,4850,4850,4850,1
|
||||
20250401,101500,252820689,4870,4870,4870,4870,1
|
||||
20250401,101400,252815819,4870,4835,4870,4835,300
|
||||
20250401,101300,251364969,4835,4830,4835,4830,101
|
||||
20250401,101200,250877089,4825,4825,4825,4800,1826
|
||||
20250401,101100,242082939,4825,4825,4825,4825,100
|
||||
20250401,101000,241600439,4825,4825,4825,4825,10
|
||||
20250401,100900,241552189,4800,4800,4800,4800,0
|
||||
20250401,100800,241552189,4800,4790,4800,4790,1068
|
||||
20250401,100700,236428329,4790,4800,4800,4790,6
|
||||
20250401,100600,236399539,4800,4790,4800,4785,616
|
||||
20250401,100500,233448969,4790,4790,4790,4790,403
|
||||
20250401,100400,231518599,4800,4795,4800,4795,206
|
||||
20250401,100300,230530324,4800,4800,4800,4800,3
|
||||
20250401,100200,230515924,4790,4810,4810,4790,1361
|
||||
20250401,100100,223979024,4815,4835,4835,4815,447
|
||||
20250401,100000,221825504,4820,4835,4835,4820,27
|
||||
20250401,095900,221695184,4840,4840,4840,4840,0
|
||||
20250401,095800,221695184,4840,4840,4840,4840,66
|
||||
20250401,095700,221375744,4845,4850,4850,4845,246
|
||||
20250401,095600,220183744,4895,4895,4895,4895,2
|
||||
20250401,095500,220173954,4895,4895,4895,4895,58
|
||||
20250401,095400,219890044,4895,4895,4895,4895,1
|
||||
20250401,095300,219885149,4850,4870,4870,4850,18
|
||||
20250401,095200,219797649,4870,4870,4870,4870,300
|
||||
20250401,095100,218336649,4870,4870,4870,4870,0
|
||||
20250401,095000,218336649,4870,4870,4870,4870,0
|
||||
20250401,094900,218336649,4870,4870,4870,4870,78
|
||||
20250401,094800,217956789,4865,4865,4865,4860,504
|
||||
20250401,094700,215505795,4865,4860,4865,4860,337
|
||||
20250401,094600,213867970,4860,4860,4860,4860,3
|
||||
20250401,094500,213853390,4860,4860,4860,4860,0
|
||||
20250401,094400,213853390,4860,4860,4860,4860,61
|
||||
20250401,094300,213556930,4855,4855,4855,4855,63
|
||||
20250401,094200,213251065,4855,4855,4855,4855,0
|
||||
20250401,094100,213251065,4855,4855,4855,4855,103
|
||||
20250401,094000,212751000,4855,4855,4855,4855,29
|
||||
20250401,093900,212610205,4860,4855,4860,4855,91
|
||||
20250401,093800,212168255,4855,4855,4855,4855,30
|
||||
20250401,093700,212022605,4855,4815,4855,4815,11
|
||||
20250401,093600,211969240,4810,4820,4835,4810,814
|
||||
20250401,093500,208045415,4815,4840,4840,4815,588
|
||||
20250401,093400,205202275,4840,4860,4860,4840,452
|
||||
20250401,093300,203011635,4865,4880,4900,4865,2686
|
||||
20250401,093200,189925970,4910,4900,4910,4880,1783
|
||||
20250401,093100,181204725,4900,4905,4905,4900,2652
|
||||
20250401,093000,168209920,4930,4930,4930,4930,31
|
||||
20250401,092900,168057090,4930,4930,4930,4930,30
|
||||
20250401,092800,167909190,4930,4930,4930,4930,0
|
||||
20250401,092700,167909190,4930,4900,4930,4900,2495
|
||||
20250401,092600,155683660,4910,4910,4910,4910,50
|
||||
20250401,092500,155438160,4910,4910,4910,4900,1324
|
||||
20250401,092400,148941780,4940,4940,4940,4940,0
|
||||
20250401,092300,148941780,4940,4935,4940,4935,400
|
||||
20250401,092200,146965905,4940,4940,4940,4940,401
|
||||
20250401,092100,144984965,4905,4945,4945,4905,985
|
||||
20250401,092000,140147605,4945,4945,4945,4940,401
|
||||
20250401,091900,138164920,4945,4945,4945,4945,5
|
||||
20250401,091800,138140195,4950,4950,4950,4945,1178
|
||||
20250401,091700,132310150,4980,4950,4980,4950,134
|
||||
20250401,091600,131646670,4985,4970,4985,4970,588
|
||||
20250401,091500,128723770,4970,4945,4970,4945,301
|
||||
20250401,091400,127230840,4945,4925,4960,4925,1542
|
||||
20250401,091300,119608405,4935,4935,4935,4935,85
|
||||
20250401,091200,119188930,4935,4935,4935,4935,248
|
||||
20250401,091100,117965050,4935,4925,4935,4925,255
|
||||
20250401,091000,116709155,4940,4940,4940,4940,0
|
||||
20250401,090900,116709155,4940,4940,4940,4940,5
|
||||
20250401,090800,116684455,4940,4900,4940,4900,610
|
||||
20250401,090700,113686440,4900,4900,4900,4900,1198
|
||||
20250401,090600,107816240,4900,4905,4905,4885,1062
|
||||
20250401,090500,102623500,4900,4885,4900,4885,583
|
||||
20250401,090400,99772390,4885,4915,4915,4885,559
|
||||
20250401,090300,97038800,4915,4920,4920,4900,2081
|
||||
20250401,090200,86805680,4915,4930,4930,4915,74
|
||||
20250401,090100,86441590,4905,4960,4960,4905,512
|
||||
20250401,090000,83916360,4955,4890,4955,4890,17157
|
||||
|
Reference in New Issue
Block a user