Update 2025-04-01 4020 candle_min
This commit is contained in:
761
377190/min/candle-20250401.csv
Normal file
761
377190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,213800,131724022,3130,3130,3130,3130,0
|
||||
20250401,213700,131724022,3130,3130,3130,3130,0
|
||||
20250401,213600,131724022,3130,3130,3130,3130,0
|
||||
20250401,213500,131724022,3130,3130,3130,3130,0
|
||||
20250401,213400,131724022,3130,3130,3130,3130,0
|
||||
20250401,213300,131724022,3130,3130,3130,3130,0
|
||||
20250401,213200,131724022,3130,3130,3130,3130,0
|
||||
20250401,213100,131724022,3130,3130,3130,3130,0
|
||||
20250401,213000,131724022,3130,3130,3130,3130,0
|
||||
20250401,212900,131724022,3130,3130,3130,3130,0
|
||||
20250401,212800,131724022,3130,3130,3130,3130,0
|
||||
20250401,212700,131724022,3130,3130,3130,3130,0
|
||||
20250401,212600,131724022,3130,3130,3130,3130,0
|
||||
20250401,212500,131724022,3130,3130,3130,3130,0
|
||||
20250401,212400,131724022,3130,3130,3130,3130,0
|
||||
20250401,212300,131724022,3130,3130,3130,3130,0
|
||||
20250401,212200,131724022,3130,3130,3130,3130,0
|
||||
20250401,212100,131724022,3130,3130,3130,3130,0
|
||||
20250401,212000,131724022,3130,3130,3130,3130,0
|
||||
20250401,211900,131724022,3130,3130,3130,3130,0
|
||||
20250401,211800,131724022,3130,3130,3130,3130,0
|
||||
20250401,211700,131724022,3130,3130,3130,3130,0
|
||||
20250401,211600,131724022,3130,3130,3130,3130,0
|
||||
20250401,211500,131724022,3130,3130,3130,3130,0
|
||||
20250401,211400,131724022,3130,3130,3130,3130,0
|
||||
20250401,211300,131724022,3130,3130,3130,3130,0
|
||||
20250401,211200,131724022,3130,3130,3130,3130,0
|
||||
20250401,211100,131724022,3130,3130,3130,3130,0
|
||||
20250401,211000,131724022,3130,3130,3130,3130,0
|
||||
20250401,210900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,210800,131724022,3130,3130,3130,3130,0
|
||||
20250401,210700,131724022,3130,3130,3130,3130,0
|
||||
20250401,210600,131724022,3130,3130,3130,3130,0
|
||||
20250401,210500,131724022,3130,3130,3130,3130,0
|
||||
20250401,210400,131724022,3130,3130,3130,3130,0
|
||||
20250401,210300,131724022,3130,3130,3130,3130,0
|
||||
20250401,210200,131724022,3130,3130,3130,3130,0
|
||||
20250401,210100,131724022,3130,3130,3130,3130,0
|
||||
20250401,210000,131724022,3130,3130,3130,3130,0
|
||||
20250401,205900,131724022,3130,3130,3130,3130,0
|
||||
20250401,205800,131724022,3130,3130,3130,3130,0
|
||||
20250401,205700,131724022,3130,3130,3130,3130,0
|
||||
20250401,205600,131724022,3130,3130,3130,3130,0
|
||||
20250401,205500,131724022,3130,3130,3130,3130,0
|
||||
20250401,205400,131724022,3130,3130,3130,3130,0
|
||||
20250401,205300,131724022,3130,3130,3130,3130,0
|
||||
20250401,205200,131724022,3130,3130,3130,3130,0
|
||||
20250401,205100,131724022,3130,3130,3130,3130,0
|
||||
20250401,205000,131724022,3130,3130,3130,3130,0
|
||||
20250401,204900,131724022,3130,3130,3130,3130,0
|
||||
20250401,204800,131724022,3130,3130,3130,3130,0
|
||||
20250401,204700,131724022,3130,3130,3130,3130,0
|
||||
20250401,204600,131724022,3130,3130,3130,3130,0
|
||||
20250401,204500,131724022,3130,3130,3130,3130,0
|
||||
20250401,204400,131724022,3130,3130,3130,3130,0
|
||||
20250401,204300,131724022,3130,3130,3130,3130,0
|
||||
20250401,204200,131724022,3130,3130,3130,3130,0
|
||||
20250401,204100,131724022,3130,3130,3130,3130,0
|
||||
20250401,204000,131724022,3130,3130,3130,3130,0
|
||||
20250401,203900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,203800,131724022,3130,3130,3130,3130,0
|
||||
20250401,203700,131724022,3130,3130,3130,3130,0
|
||||
20250401,203600,131724022,3130,3130,3130,3130,0
|
||||
20250401,203500,131724022,3130,3130,3130,3130,0
|
||||
20250401,203400,131724022,3130,3130,3130,3130,0
|
||||
20250401,203300,131724022,3130,3130,3130,3130,0
|
||||
20250401,203200,131724022,3130,3130,3130,3130,0
|
||||
20250401,203100,131724022,3130,3130,3130,3130,0
|
||||
20250401,203000,131724022,3130,3130,3130,3130,0
|
||||
20250401,202900,131724022,3130,3130,3130,3130,0
|
||||
20250401,202800,131724022,3130,3130,3130,3130,0
|
||||
20250401,202700,131724022,3130,3130,3130,3130,0
|
||||
20250401,202600,131724022,3130,3130,3130,3130,0
|
||||
20250401,202500,131724022,3130,3130,3130,3130,0
|
||||
20250401,202400,131724022,3130,3130,3130,3130,0
|
||||
20250401,202300,131724022,3130,3130,3130,3130,0
|
||||
20250401,202200,131724022,3130,3130,3130,3130,0
|
||||
20250401,202100,131724022,3130,3130,3130,3130,0
|
||||
20250401,202000,131724022,3130,3130,3130,3130,0
|
||||
20250401,201900,131724022,3130,3130,3130,3130,0
|
||||
20250401,201800,131724022,3130,3130,3130,3130,0
|
||||
20250401,201700,131724022,3130,3130,3130,3130,0
|
||||
20250401,201600,131724022,3130,3130,3130,3130,0
|
||||
20250401,201500,131724022,3130,3130,3130,3130,0
|
||||
20250401,201400,131724022,3130,3130,3130,3130,0
|
||||
20250401,201300,131724022,3130,3130,3130,3130,0
|
||||
20250401,201200,131724022,3130,3130,3130,3130,0
|
||||
20250401,201100,131724022,3130,3130,3130,3130,0
|
||||
20250401,201000,131724022,3130,3130,3130,3130,0
|
||||
20250401,200900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,200800,131724022,3130,3130,3130,3130,0
|
||||
20250401,200700,131724022,3130,3130,3130,3130,0
|
||||
20250401,200600,131724022,3130,3130,3130,3130,0
|
||||
20250401,200500,131724022,3130,3130,3130,3130,0
|
||||
20250401,200400,131724022,3130,3130,3130,3130,0
|
||||
20250401,200300,131724022,3130,3130,3130,3130,0
|
||||
20250401,200200,131724022,3130,3130,3130,3130,0
|
||||
20250401,200100,131724022,3130,3130,3130,3130,0
|
||||
20250401,200000,131724022,3130,3130,3130,3130,0
|
||||
20250401,195900,131724022,3130,3130,3130,3130,0
|
||||
20250401,195800,131724022,3130,3130,3130,3130,0
|
||||
20250401,195700,131724022,3130,3130,3130,3130,0
|
||||
20250401,195600,131724022,3130,3130,3130,3130,0
|
||||
20250401,195500,131724022,3130,3130,3130,3130,0
|
||||
20250401,195400,131724022,3130,3130,3130,3130,0
|
||||
20250401,195300,131724022,3130,3130,3130,3130,0
|
||||
20250401,195200,131724022,3130,3130,3130,3130,0
|
||||
20250401,195100,131724022,3130,3130,3130,3130,0
|
||||
20250401,195000,131724022,3130,3130,3130,3130,0
|
||||
20250401,194900,131724022,3130,3130,3130,3130,0
|
||||
20250401,194800,131724022,3130,3130,3130,3130,0
|
||||
20250401,194700,131724022,3130,3130,3130,3130,0
|
||||
20250401,194600,131724022,3130,3130,3130,3130,0
|
||||
20250401,194500,131724022,3130,3130,3130,3130,0
|
||||
20250401,194400,131724022,3130,3130,3130,3130,0
|
||||
20250401,194300,131724022,3130,3130,3130,3130,0
|
||||
20250401,194200,131724022,3130,3130,3130,3130,0
|
||||
20250401,194100,131724022,3130,3130,3130,3130,0
|
||||
20250401,194000,131724022,3130,3130,3130,3130,0
|
||||
20250401,193900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,193800,131724022,3130,3130,3130,3130,0
|
||||
20250401,193700,131724022,3130,3130,3130,3130,0
|
||||
20250401,193600,131724022,3130,3130,3130,3130,0
|
||||
20250401,193500,131724022,3130,3130,3130,3130,0
|
||||
20250401,193400,131724022,3130,3130,3130,3130,0
|
||||
20250401,193300,131724022,3130,3130,3130,3130,0
|
||||
20250401,193200,131724022,3130,3130,3130,3130,0
|
||||
20250401,193100,131724022,3130,3130,3130,3130,0
|
||||
20250401,193000,131724022,3130,3130,3130,3130,0
|
||||
20250401,192900,131724022,3130,3130,3130,3130,0
|
||||
20250401,192800,131724022,3130,3130,3130,3130,0
|
||||
20250401,192700,131724022,3130,3130,3130,3130,0
|
||||
20250401,192600,131724022,3130,3130,3130,3130,0
|
||||
20250401,192500,131724022,3130,3130,3130,3130,0
|
||||
20250401,192400,131724022,3130,3130,3130,3130,0
|
||||
20250401,192300,131724022,3130,3130,3130,3130,0
|
||||
20250401,192200,131724022,3130,3130,3130,3130,0
|
||||
20250401,192100,131724022,3130,3130,3130,3130,0
|
||||
20250401,192000,131724022,3130,3130,3130,3130,0
|
||||
20250401,191900,131724022,3130,3130,3130,3130,0
|
||||
20250401,191800,131724022,3130,3130,3130,3130,0
|
||||
20250401,191700,131724022,3130,3130,3130,3130,0
|
||||
20250401,191600,131724022,3130,3130,3130,3130,0
|
||||
20250401,191500,131724022,3130,3130,3130,3130,0
|
||||
20250401,191400,131724022,3130,3130,3130,3130,0
|
||||
20250401,191300,131724022,3130,3130,3130,3130,0
|
||||
20250401,191200,131724022,3130,3130,3130,3130,0
|
||||
20250401,191100,131724022,3130,3130,3130,3130,0
|
||||
20250401,191000,131724022,3130,3130,3130,3130,0
|
||||
20250401,190900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,190800,131724022,3130,3130,3130,3130,0
|
||||
20250401,190700,131724022,3130,3130,3130,3130,0
|
||||
20250401,190600,131724022,3130,3130,3130,3130,0
|
||||
20250401,190500,131724022,3130,3130,3130,3130,0
|
||||
20250401,190400,131724022,3130,3130,3130,3130,0
|
||||
20250401,190300,131724022,3130,3130,3130,3130,0
|
||||
20250401,190200,131724022,3130,3130,3130,3130,0
|
||||
20250401,190100,131724022,3130,3130,3130,3130,0
|
||||
20250401,190000,131724022,3130,3130,3130,3130,0
|
||||
20250401,185900,131724022,3130,3130,3130,3130,0
|
||||
20250401,185800,131724022,3130,3130,3130,3130,0
|
||||
20250401,185700,131724022,3130,3130,3130,3130,0
|
||||
20250401,185600,131724022,3130,3130,3130,3130,0
|
||||
20250401,185500,131724022,3130,3130,3130,3130,0
|
||||
20250401,185400,131724022,3130,3130,3130,3130,0
|
||||
20250401,185300,131724022,3130,3130,3130,3130,0
|
||||
20250401,185200,131724022,3130,3130,3130,3130,0
|
||||
20250401,185100,131724022,3130,3130,3130,3130,0
|
||||
20250401,185000,131724022,3130,3130,3130,3130,0
|
||||
20250401,184900,131724022,3130,3130,3130,3130,0
|
||||
20250401,184800,131724022,3130,3130,3130,3130,0
|
||||
20250401,184700,131724022,3130,3130,3130,3130,0
|
||||
20250401,184600,131724022,3130,3130,3130,3130,0
|
||||
20250401,184500,131724022,3130,3130,3130,3130,0
|
||||
20250401,184400,131724022,3130,3130,3130,3130,0
|
||||
20250401,184300,131724022,3130,3130,3130,3130,0
|
||||
20250401,184200,131724022,3130,3130,3130,3130,0
|
||||
20250401,184100,131724022,3130,3130,3130,3130,0
|
||||
20250401,184000,131724022,3130,3130,3130,3130,0
|
||||
20250401,183900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,183800,131724022,3130,3130,3130,3130,0
|
||||
20250401,183700,131724022,3130,3130,3130,3130,0
|
||||
20250401,183600,131724022,3130,3130,3130,3130,0
|
||||
20250401,183500,131724022,3130,3130,3130,3130,0
|
||||
20250401,183400,131724022,3130,3130,3130,3130,0
|
||||
20250401,183300,131724022,3130,3130,3130,3130,0
|
||||
20250401,183200,131724022,3130,3130,3130,3130,0
|
||||
20250401,183100,131724022,3130,3130,3130,3130,0
|
||||
20250401,183000,131724022,3130,3130,3130,3130,0
|
||||
20250401,182900,131724022,3130,3130,3130,3130,0
|
||||
20250401,182800,131724022,3130,3130,3130,3130,0
|
||||
20250401,182700,131724022,3130,3130,3130,3130,0
|
||||
20250401,182600,131724022,3130,3130,3130,3130,0
|
||||
20250401,182500,131724022,3130,3130,3130,3130,0
|
||||
20250401,182400,131724022,3130,3130,3130,3130,0
|
||||
20250401,182300,131724022,3130,3130,3130,3130,0
|
||||
20250401,182200,131724022,3130,3130,3130,3130,0
|
||||
20250401,182100,131724022,3130,3130,3130,3130,0
|
||||
20250401,182000,131724022,3130,3130,3130,3130,0
|
||||
20250401,181900,131724022,3130,3130,3130,3130,0
|
||||
20250401,181800,131724022,3130,3130,3130,3130,0
|
||||
20250401,181700,131724022,3130,3130,3130,3130,0
|
||||
20250401,181600,131724022,3130,3130,3130,3130,0
|
||||
20250401,181500,131724022,3130,3130,3130,3130,0
|
||||
20250401,181400,131724022,3130,3130,3130,3130,0
|
||||
20250401,181300,131724022,3130,3130,3130,3130,0
|
||||
20250401,181200,131724022,3130,3130,3130,3130,0
|
||||
20250401,181100,131724022,3130,3130,3130,3130,0
|
||||
20250401,181000,131724022,3130,3130,3130,3130,0
|
||||
20250401,180900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,180800,131724022,3130,3130,3130,3130,0
|
||||
20250401,180700,131724022,3130,3130,3130,3130,0
|
||||
20250401,180600,131724022,3130,3130,3130,3130,0
|
||||
20250401,180500,131724022,3130,3130,3130,3130,0
|
||||
20250401,180400,131724022,3130,3130,3130,3130,0
|
||||
20250401,180300,131724022,3130,3130,3130,3130,0
|
||||
20250401,180200,131724022,3130,3130,3130,3130,0
|
||||
20250401,180100,131724022,3130,3130,3130,3130,0
|
||||
20250401,180000,131724022,3130,3130,3130,3130,0
|
||||
20250401,175900,131724022,3130,3130,3130,3130,0
|
||||
20250401,175800,131724022,3130,3130,3130,3130,0
|
||||
20250401,175700,131724022,3130,3130,3130,3130,0
|
||||
20250401,175600,131724022,3130,3130,3130,3130,0
|
||||
20250401,175500,131724022,3130,3130,3130,3130,0
|
||||
20250401,175400,131724022,3130,3130,3130,3130,0
|
||||
20250401,175300,131724022,3130,3130,3130,3130,0
|
||||
20250401,175200,131724022,3130,3130,3130,3130,0
|
||||
20250401,175100,131724022,3130,3130,3130,3130,0
|
||||
20250401,175000,131724022,3130,3130,3130,3130,0
|
||||
20250401,174900,131724022,3130,3130,3130,3130,0
|
||||
20250401,174800,131724022,3130,3130,3130,3130,0
|
||||
20250401,174700,131724022,3130,3130,3130,3130,0
|
||||
20250401,174600,131724022,3130,3130,3130,3130,0
|
||||
20250401,174500,131724022,3130,3130,3130,3130,0
|
||||
20250401,174400,131724022,3130,3130,3130,3130,0
|
||||
20250401,174300,131724022,3130,3130,3130,3130,0
|
||||
20250401,174200,131724022,3130,3130,3130,3130,0
|
||||
20250401,174100,131724022,3130,3130,3130,3130,0
|
||||
20250401,174000,131724022,3130,3130,3130,3130,0
|
||||
20250401,173900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,173800,131724022,3130,3130,3130,3130,0
|
||||
20250401,173700,131724022,3130,3130,3130,3130,0
|
||||
20250401,173600,131724022,3130,3130,3130,3130,0
|
||||
20250401,173500,131724022,3130,3130,3130,3130,0
|
||||
20250401,173400,131724022,3130,3130,3130,3130,0
|
||||
20250401,173300,131724022,3130,3130,3130,3130,0
|
||||
20250401,173200,131724022,3130,3130,3130,3130,0
|
||||
20250401,173100,131724022,3130,3130,3130,3130,0
|
||||
20250401,173000,131724022,3130,3130,3130,3130,0
|
||||
20250401,172900,131724022,3130,3130,3130,3130,0
|
||||
20250401,172800,131724022,3130,3130,3130,3130,0
|
||||
20250401,172700,131724022,3130,3130,3130,3130,0
|
||||
20250401,172600,131724022,3130,3130,3130,3130,0
|
||||
20250401,172500,131724022,3130,3130,3130,3130,0
|
||||
20250401,172400,131724022,3130,3130,3130,3130,0
|
||||
20250401,172300,131724022,3130,3130,3130,3130,0
|
||||
20250401,172200,131724022,3130,3130,3130,3130,0
|
||||
20250401,172100,131724022,3130,3130,3130,3130,0
|
||||
20250401,172000,131724022,3130,3130,3130,3130,0
|
||||
20250401,171900,131724022,3130,3130,3130,3130,0
|
||||
20250401,171800,131724022,3130,3130,3130,3130,0
|
||||
20250401,171700,131724022,3130,3130,3130,3130,0
|
||||
20250401,171600,131724022,3130,3130,3130,3130,0
|
||||
20250401,171500,131724022,3130,3130,3130,3130,0
|
||||
20250401,171400,131724022,3130,3130,3130,3130,0
|
||||
20250401,171300,131724022,3130,3130,3130,3130,0
|
||||
20250401,171200,131724022,3130,3130,3130,3130,0
|
||||
20250401,171100,131724022,3130,3130,3130,3130,0
|
||||
20250401,171000,131724022,3130,3130,3130,3130,0
|
||||
20250401,170900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,170800,131724022,3130,3130,3130,3130,0
|
||||
20250401,170700,131724022,3130,3130,3130,3130,0
|
||||
20250401,170600,131724022,3130,3130,3130,3130,0
|
||||
20250401,170500,131724022,3130,3130,3130,3130,0
|
||||
20250401,170400,131724022,3130,3130,3130,3130,0
|
||||
20250401,170300,131724022,3130,3130,3130,3130,0
|
||||
20250401,170200,131724022,3130,3130,3130,3130,0
|
||||
20250401,170100,131724022,3130,3130,3130,3130,0
|
||||
20250401,170000,131724022,3130,3130,3130,3130,0
|
||||
20250401,165900,131724022,3130,3130,3130,3130,0
|
||||
20250401,165800,131724022,3130,3130,3130,3130,0
|
||||
20250401,165700,131724022,3130,3130,3130,3130,0
|
||||
20250401,165600,131724022,3130,3130,3130,3130,0
|
||||
20250401,165500,131724022,3130,3130,3130,3130,0
|
||||
20250401,165400,131724022,3130,3130,3130,3130,0
|
||||
20250401,165300,131724022,3130,3130,3130,3130,0
|
||||
20250401,165200,131724022,3130,3130,3130,3130,0
|
||||
20250401,165100,131724022,3130,3130,3130,3130,0
|
||||
20250401,165000,131724022,3130,3130,3130,3130,0
|
||||
20250401,164900,131724022,3130,3130,3130,3130,0
|
||||
20250401,164800,131724022,3130,3130,3130,3130,0
|
||||
20250401,164700,131724022,3130,3130,3130,3130,0
|
||||
20250401,164600,131724022,3130,3130,3130,3130,0
|
||||
20250401,164500,131724022,3130,3130,3130,3130,0
|
||||
20250401,164400,131724022,3130,3130,3130,3130,0
|
||||
20250401,164300,131724022,3130,3130,3130,3130,0
|
||||
20250401,164200,131724022,3130,3130,3130,3130,0
|
||||
20250401,164100,131724022,3130,3130,3130,3130,0
|
||||
20250401,164000,131724022,3130,3130,3130,3130,0
|
||||
20250401,163900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,163800,131724022,3130,3130,3130,3130,0
|
||||
20250401,163700,131724022,3130,3130,3130,3130,0
|
||||
20250401,163600,131724022,3130,3130,3130,3130,0
|
||||
20250401,163500,131724022,3130,3130,3130,3130,0
|
||||
20250401,163400,131724022,3130,3130,3130,3130,0
|
||||
20250401,163300,131724022,3130,3130,3130,3130,0
|
||||
20250401,163200,131724022,3130,3130,3130,3130,0
|
||||
20250401,163100,131724022,3130,3130,3130,3130,0
|
||||
20250401,163000,131724022,3130,3130,3130,3130,0
|
||||
20250401,162900,131724022,3130,3130,3130,3130,0
|
||||
20250401,162800,131724022,3130,3130,3130,3130,0
|
||||
20250401,162700,131724022,3130,3130,3130,3130,0
|
||||
20250401,162600,131724022,3130,3130,3130,3130,0
|
||||
20250401,162500,131724022,3130,3130,3130,3130,0
|
||||
20250401,162400,131724022,3130,3130,3130,3130,0
|
||||
20250401,162300,131724022,3130,3130,3130,3130,0
|
||||
20250401,162200,131724022,3130,3130,3130,3130,0
|
||||
20250401,162100,131724022,3130,3130,3130,3130,0
|
||||
20250401,162000,131724022,3130,3130,3130,3130,0
|
||||
20250401,161900,131724022,3130,3130,3130,3130,0
|
||||
20250401,161800,131724022,3130,3130,3130,3130,0
|
||||
20250401,161700,131724022,3130,3130,3130,3130,0
|
||||
20250401,161600,131724022,3130,3130,3130,3130,0
|
||||
20250401,161500,131724022,3130,3130,3130,3130,0
|
||||
20250401,161400,131724022,3130,3130,3130,3130,0
|
||||
20250401,161300,131724022,3130,3130,3130,3130,0
|
||||
20250401,161200,131724022,3130,3130,3130,3130,0
|
||||
20250401,161100,131724022,3130,3130,3130,3130,0
|
||||
20250401,161000,131724022,3130,3130,3130,3130,0
|
||||
20250401,160900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,160800,131724022,3130,3130,3130,3130,0
|
||||
20250401,160700,131724022,3130,3130,3130,3130,0
|
||||
20250401,160600,131724022,3130,3130,3130,3130,0
|
||||
20250401,160500,131724022,3130,3130,3130,3130,0
|
||||
20250401,160400,131724022,3130,3130,3130,3130,0
|
||||
20250401,160300,131724022,3130,3130,3130,3130,0
|
||||
20250401,160200,131724022,3130,3130,3130,3130,0
|
||||
20250401,160100,131724022,3130,3130,3130,3130,0
|
||||
20250401,160000,131724022,3130,3130,3130,3130,0
|
||||
20250401,155900,131724022,3130,3130,3130,3130,0
|
||||
20250401,155800,131724022,3130,3130,3130,3130,0
|
||||
20250401,155700,131724022,3130,3130,3130,3130,0
|
||||
20250401,155600,131724022,3130,3130,3130,3130,0
|
||||
20250401,155500,131724022,3130,3130,3130,3130,0
|
||||
20250401,155400,131724022,3130,3130,3130,3130,0
|
||||
20250401,155300,131724022,3130,3130,3130,3130,0
|
||||
20250401,155200,131724022,3130,3130,3130,3130,0
|
||||
20250401,155100,131724022,3130,3130,3130,3130,0
|
||||
20250401,155000,131724022,3130,3130,3130,3130,0
|
||||
20250401,154900,131724022,3130,3130,3130,3130,0
|
||||
20250401,154800,131724022,3130,3130,3130,3130,0
|
||||
20250401,154700,131724022,3130,3130,3130,3130,0
|
||||
20250401,154600,131724022,3130,3130,3130,3130,0
|
||||
20250401,154500,131724022,3130,3130,3130,3130,0
|
||||
20250401,154400,131724022,3130,3130,3130,3130,0
|
||||
20250401,154300,131724022,3130,3130,3130,3130,0
|
||||
20250401,154200,131724022,3130,3130,3130,3130,0
|
||||
20250401,154100,131724022,3130,3130,3130,3130,0
|
||||
20250401,154000,131724022,3130,3130,3130,3130,0
|
||||
20250401,153900,131724022,3130,3130,3130,3130,2321
|
||||
20250401,153800,131724022,3130,3130,3130,3130,0
|
||||
20250401,153700,131724022,3130,3130,3130,3130,0
|
||||
20250401,153600,131724022,3130,3130,3130,3130,0
|
||||
20250401,153500,131724022,3130,3130,3130,3130,0
|
||||
20250401,153400,131724022,3130,3130,3130,3130,0
|
||||
20250401,153300,131724022,3130,3130,3130,3130,0
|
||||
20250401,153200,131724022,3130,3130,3130,3130,0
|
||||
20250401,153100,131724022,3130,3130,3130,3130,0
|
||||
20250401,153000,131724022,3130,3130,3130,3130,2321
|
||||
20250401,152900,124459292,3155,3155,3155,3155,0
|
||||
20250401,152800,124459292,3155,3155,3155,3155,0
|
||||
20250401,152700,124459292,3155,3155,3155,3155,0
|
||||
20250401,152600,124459292,3155,3155,3155,3155,0
|
||||
20250401,152500,124459292,3155,3155,3155,3155,0
|
||||
20250401,152400,124459292,3155,3155,3155,3155,0
|
||||
20250401,152300,124459292,3155,3155,3155,3155,0
|
||||
20250401,152200,124459292,3155,3155,3155,3155,0
|
||||
20250401,152100,124459292,3155,3155,3155,3155,0
|
||||
20250401,152000,124459292,3155,3155,3155,3155,0
|
||||
20250401,151900,124459292,3155,3155,3155,3155,60
|
||||
20250401,151800,124269992,3155,3150,3155,3150,53
|
||||
20250401,151700,124102837,3175,3175,3175,3150,110
|
||||
20250401,151600,123754237,3175,3175,3175,3175,13
|
||||
20250401,151500,123712962,3175,3175,3175,3175,0
|
||||
20250401,151400,123712962,3175,3165,3175,3165,176
|
||||
20250401,151300,123155002,3170,3170,3170,3170,50
|
||||
20250401,151200,122996502,3170,3165,3170,3165,88
|
||||
20250401,151100,122717752,3170,3170,3170,3170,0
|
||||
20250401,151000,122717752,3170,3165,3170,3165,64
|
||||
20250401,150900,122515027,3165,3165,3165,3165,0
|
||||
20250401,150800,122515027,3165,3165,3165,3165,28
|
||||
20250401,150700,122426407,3165,3165,3165,3165,50
|
||||
20250401,150600,122268157,3170,3170,3170,3170,33
|
||||
20250401,150500,122163547,3165,3165,3165,3165,25
|
||||
20250401,150400,122084422,3165,3165,3165,3165,50
|
||||
20250401,150300,121926172,3165,3165,3165,3165,0
|
||||
20250401,150200,121926172,3165,3165,3165,3165,34
|
||||
20250401,150100,121818562,3155,3155,3155,3155,0
|
||||
20250401,150000,121818562,3155,3155,3155,3155,503
|
||||
20250401,145900,120231597,3155,3155,3155,3155,399
|
||||
20250401,145800,118972752,3160,3160,3160,3160,14
|
||||
20250401,145700,118928512,3160,3160,3160,3160,83
|
||||
20250401,145600,118666232,3155,3155,3155,3155,25
|
||||
20250401,145500,118587357,3160,3160,3160,3160,34
|
||||
20250401,145400,118479917,3155,3160,3160,3155,76
|
||||
20250401,145300,118239887,3160,3155,3160,3155,939
|
||||
20250401,145200,115277177,3155,3155,3155,3155,25
|
||||
20250401,145100,115198302,3160,3160,3160,3160,97
|
||||
20250401,145000,114891782,3155,3155,3155,3155,26
|
||||
20250401,144900,114809752,3160,3160,3160,3160,34
|
||||
20250401,144800,114702312,3160,3160,3160,3160,63
|
||||
20250401,144700,114503232,3160,3165,3165,3160,51
|
||||
20250401,144600,114341907,3160,3160,3160,3160,0
|
||||
20250401,144500,114341907,3160,3165,3170,3160,110
|
||||
20250401,144400,113993722,3165,3165,3165,3165,14
|
||||
20250401,144300,113949412,3165,3170,3170,3165,69
|
||||
20250401,144200,113730712,3165,3165,3165,3165,0
|
||||
20250401,144100,113730712,3165,3165,3167,3165,76
|
||||
20250401,144000,113490152,3165,3165,3165,3165,37
|
||||
20250401,143900,113373047,3170,3170,3170,3170,0
|
||||
20250401,143800,113373047,3170,3165,3170,3165,83
|
||||
20250401,143700,113110187,3160,3160,3160,3160,0
|
||||
20250401,143600,113110187,3160,3165,3165,3160,368
|
||||
20250401,143500,111945597,3160,3160,3160,3160,50
|
||||
20250401,143400,111787597,3160,3165,3165,3160,46
|
||||
20250401,143300,111642172,3165,3165,3165,3165,0
|
||||
20250401,143200,111642172,3165,3160,3165,3160,109
|
||||
20250401,143100,111297567,3165,3165,3165,3165,0
|
||||
20250401,143000,111297567,3165,3160,3165,3160,73
|
||||
20250401,142900,111066647,3165,3160,3165,3160,2168
|
||||
20250401,142800,104214122,3160,3160,3160,3160,83
|
||||
20250401,142700,103951842,3155,3160,3160,3155,39
|
||||
20250401,142600,103828732,3160,3160,3160,3160,35
|
||||
20250401,142500,103718132,3160,3155,3160,3155,75
|
||||
20250401,142400,103481257,3160,3160,3160,3160,53
|
||||
20250401,142300,103313777,3155,3155,3155,3155,26
|
||||
20250401,142200,103231747,3160,3160,3160,3160,50
|
||||
20250401,142100,103073747,3160,3155,3160,3155,58
|
||||
20250401,142000,102890592,3160,3160,3160,3160,1621
|
||||
20250401,141900,97768232,3160,3160,3160,3160,83
|
||||
20250401,141800,97505952,3155,3155,3155,3155,26
|
||||
20250401,141700,97423922,3160,3160,3160,3160,34
|
||||
20250401,141600,97316482,3155,3160,3160,3155,75
|
||||
20250401,141500,97079607,3160,3160,3160,3160,33
|
||||
20250401,141400,96975327,3155,3155,3155,3155,26
|
||||
20250401,141300,96893297,3160,3160,3160,3160,161
|
||||
20250401,141200,96384537,3155,3155,3155,3155,25
|
||||
20250401,141100,96305662,3160,3160,3160,3160,34
|
||||
20250401,141000,96198222,3160,3155,3160,3155,39
|
||||
20250401,140900,96075112,3160,3160,3160,3160,83
|
||||
20250401,140800,95812832,3155,3155,3155,3155,0
|
||||
20250401,140700,95812832,3155,3160,3160,3155,58
|
||||
20250401,140600,95629677,3160,3160,3160,3160,77
|
||||
20250401,140500,95386357,3155,3155,3155,3155,26
|
||||
20250401,140400,95304327,3160,3160,3160,3160,34
|
||||
20250401,140300,95196887,3160,3155,3160,3155,75
|
||||
20250401,140200,94960012,3160,3160,3160,3160,33
|
||||
20250401,140100,94855732,3155,3155,3155,3155,26
|
||||
20250401,140000,94773702,3160,3160,3160,3160,83
|
||||
20250401,135900,94511422,3155,3155,3155,3155,0
|
||||
20250401,135800,94511422,3155,3160,3160,3155,59
|
||||
20250401,135700,94325107,3160,3160,3160,3160,50
|
||||
20250401,135600,94167107,3155,3160,3160,3155,59
|
||||
20250401,135500,93980797,3155,3155,3155,3155,0
|
||||
20250401,135400,93980797,3155,3160,3160,3155,58
|
||||
20250401,135300,93797642,3160,3160,3160,3160,50
|
||||
20250401,135200,93639642,3160,3155,3160,3155,604
|
||||
20250401,135100,91733787,3157,3157,3157,3157,0
|
||||
20250401,135000,91733787,3157,3157,3157,3157,83
|
||||
20250401,134900,91471756,3155,3157,3157,3155,39
|
||||
20250401,134800,91348683,3160,3160,3160,3160,0
|
||||
20250401,134700,91348683,3160,3155,3160,3155,59
|
||||
20250401,134600,91162373,3160,3160,3160,3160,13
|
||||
20250401,134500,91121293,3160,3170,3170,3155,1419
|
||||
20250401,134400,86634943,3175,3175,3175,3175,50
|
||||
20250401,134300,86476193,3175,3170,3175,3170,59
|
||||
20250401,134200,86288998,3175,3175,3175,3175,14
|
||||
20250401,134100,86244548,3175,3175,3175,3175,83
|
||||
20250401,134000,85981023,3170,3170,3170,3170,25
|
||||
20250401,133900,85901773,3175,3175,3175,3175,34
|
||||
20250401,133800,85793823,3170,3170,3170,3170,26
|
||||
20250401,133700,85711403,3175,3175,3175,3175,475
|
||||
20250401,133600,84203278,3170,3170,3170,3170,25
|
||||
20250401,133500,84124028,3175,3175,3175,3175,47
|
||||
20250401,133400,83974803,3175,3170,3175,3170,76
|
||||
20250401,133300,83733633,3175,3175,3175,3175,34
|
||||
20250401,133200,83625683,3170,3170,3170,3170,26
|
||||
20250401,133100,83543263,3175,3175,3175,3175,50
|
||||
20250401,133000,83384513,3170,3170,3170,3170,16
|
||||
20250401,132900,83333793,3170,3170,3170,3170,11
|
||||
20250401,132800,83298923,3175,3175,3175,3175,97
|
||||
20250401,132700,82990948,3170,3170,3170,3170,25
|
||||
20250401,132600,82911698,3170,3170,3170,3170,136
|
||||
20250401,132500,82480578,3170,3175,3175,3170,657
|
||||
20250401,132400,80397638,3175,3175,3175,3175,33
|
||||
20250401,132300,80292863,3170,3170,3170,3170,25
|
||||
20250401,132200,80213613,3175,3175,3175,3175,33
|
||||
20250401,132100,80108838,3170,3170,3170,3170,17
|
||||
20250401,132000,80054948,3170,3170,3170,3170,34
|
||||
20250401,131900,79947168,3170,3170,3170,3170,0
|
||||
20250401,131800,79947168,3170,3170,3170,3170,97
|
||||
20250401,131700,79639678,3175,3175,3175,3175,0
|
||||
20250401,131600,79639678,3175,3175,3175,3175,33
|
||||
20250401,131500,79534903,3170,3170,3170,3170,64
|
||||
20250401,131400,79332023,3170,3170,3170,3170,34
|
||||
20250401,131300,79224243,3170,3170,3170,3170,0
|
||||
20250401,131200,79224243,3170,3170,3170,3170,50
|
||||
20250401,131100,79065743,3165,3170,3170,3165,119
|
||||
20250401,131000,78688643,3170,3170,3170,3170,0
|
||||
20250401,130900,78688643,3170,3170,3170,3165,108
|
||||
20250401,130800,78346408,3170,3170,3170,3170,14
|
||||
20250401,130700,78302028,3170,3170,3170,3170,34
|
||||
20250401,130600,78194248,3170,3170,3170,3170,0
|
||||
20250401,130500,78194248,3170,3165,3170,3165,134
|
||||
20250401,130400,77769593,3170,3170,3170,3170,13
|
||||
20250401,130300,77728383,3170,3170,3170,3170,33
|
||||
20250401,130200,77623773,3170,3170,3170,3170,0
|
||||
20250401,130100,77623773,3170,3175,3180,3170,419
|
||||
20250401,130000,76295233,3175,3175,3175,3175,0
|
||||
20250401,125900,76295233,3175,3180,3180,3175,83
|
||||
20250401,125800,76031543,3175,3175,3175,3175,26
|
||||
20250401,125700,75948993,3175,3175,3175,3175,33
|
||||
20250401,125600,75844218,3175,3175,3175,3175,50
|
||||
20250401,125500,75685468,3175,3175,3175,3175,0
|
||||
20250401,125400,75685468,3175,3175,3175,3175,48
|
||||
20250401,125300,75533068,3175,3175,3175,3175,50
|
||||
20250401,125200,75374318,3175,3175,3175,3175,33
|
||||
20250401,125100,75269543,3180,3180,3180,3180,0
|
||||
20250401,125000,75269543,3180,3180,3180,3180,46
|
||||
20250401,124900,75123263,3175,3180,3180,3175,276
|
||||
20250401,124800,74245963,3175,3175,3175,3175,24
|
||||
20250401,124700,74169763,3175,3175,3175,3175,16
|
||||
20250401,124600,74118963,3180,3175,3180,3175,84
|
||||
20250401,124500,73852013,3180,3180,3180,3180,0
|
||||
20250401,124400,73852013,3180,3180,3180,3180,33
|
||||
20250401,124300,73747073,3175,3175,3175,3175,65
|
||||
20250401,124200,73540698,3175,3175,3175,3175,34
|
||||
20250401,124100,73432748,3175,3175,3175,3175,222
|
||||
20250401,124000,72727898,3170,3175,3175,3170,123
|
||||
20250401,123900,72337503,3170,3170,3170,3170,0
|
||||
20250401,123800,72337503,3170,3175,3175,3170,75
|
||||
20250401,123700,72099503,3175,3170,3175,3170,59
|
||||
20250401,123600,71912308,3170,3170,3170,3170,0
|
||||
20250401,123500,71912308,3170,3170,3170,3170,33
|
||||
20250401,123400,71807698,3170,3170,3170,3170,0
|
||||
20250401,123300,71807698,3170,3170,3175,3170,99
|
||||
20250401,123200,71493618,3170,3170,3170,3170,0
|
||||
20250401,123100,71493618,3170,3170,3170,3170,33
|
||||
20250401,123000,71389008,3170,3170,3170,3170,63
|
||||
20250401,122900,71189298,3170,3165,3170,3165,58
|
||||
20250401,122800,71005563,3170,3170,3170,3170,0
|
||||
20250401,122700,71005563,3170,3165,3170,3165,247
|
||||
20250401,122600,70223638,3170,3170,3170,3170,14
|
||||
20250401,122500,70179258,3170,3170,3170,3170,33
|
||||
20250401,122400,70074648,3170,3170,3170,3170,50
|
||||
20250401,122300,69916148,3175,3175,3175,3175,46
|
||||
20250401,122200,69770098,3170,3175,3175,3170,110
|
||||
20250401,122100,69420903,3175,3175,3180,3175,2744
|
||||
20250401,122000,60708453,3175,3175,3175,3175,17
|
||||
20250401,121900,60654478,3175,3175,3175,3175,0
|
||||
20250401,121800,60654478,3175,3175,3175,3175,30
|
||||
20250401,121700,60559228,3175,3175,3175,3175,50
|
||||
20250401,121600,60400478,3175,3175,3175,3175,46
|
||||
20250401,121500,60254428,3180,3180,3180,3180,0
|
||||
20250401,121400,60254428,3180,3175,3180,3175,84
|
||||
20250401,121300,59987558,3175,3175,3175,3175,14
|
||||
20250401,121200,59943108,3180,3175,3180,3175,46
|
||||
20250401,121100,59796993,3175,3175,3175,3175,50
|
||||
20250401,121000,59638243,3180,3180,3180,3180,33
|
||||
20250401,120900,59533303,3175,3175,3175,3175,42
|
||||
20250401,120800,59399953,3180,3175,3180,3175,84
|
||||
20250401,120700,59133083,3175,3175,3175,3175,0
|
||||
20250401,120600,59133083,3175,3175,3175,3175,47
|
||||
20250401,120500,58983858,3175,3175,3175,3175,50
|
||||
20250401,120400,58825108,3175,3175,3180,3170,88
|
||||
20250401,120300,58545753,3170,3170,3170,3170,0
|
||||
20250401,120200,58545753,3170,3175,3175,3170,106
|
||||
20250401,120100,58209418,3177,3177,3177,3177,84
|
||||
20250401,120000,57942550,3175,3175,3175,3175,26
|
||||
20250401,115900,57860000,3175,3175,3175,3175,17
|
||||
20250401,115800,57806025,3175,3175,3175,3175,8
|
||||
20250401,115700,57780625,3180,3180,3180,3180,33
|
||||
20250401,115600,57675685,3175,3175,3175,3175,26
|
||||
20250401,115500,57593135,3180,3180,3180,3180,97
|
||||
20250401,115400,57284675,3175,3175,3175,3175,0
|
||||
20250401,115300,57284675,3175,3180,3180,3175,58
|
||||
20250401,115200,57100360,3180,3180,3180,3180,50
|
||||
20250401,115100,56941360,3175,3180,3180,3175,59
|
||||
20250401,115000,56753870,3175,3175,3175,3175,0
|
||||
20250401,114900,56753870,3175,3175,3175,3170,186
|
||||
20250401,114800,56163445,3175,3175,3175,3175,74
|
||||
20250401,114700,55928495,3175,3170,3175,3170,59
|
||||
20250401,114600,55741300,3175,3175,3175,3175,50
|
||||
20250401,114500,55582550,3175,3175,3175,3175,72
|
||||
20250401,114400,55353950,3175,3170,3175,3170,58
|
||||
20250401,114300,55169925,3175,3175,3175,3175,0
|
||||
20250401,114200,55169925,3175,3170,3175,3170,110
|
||||
20250401,114100,54820805,3175,3175,3175,3175,13
|
||||
20250401,114000,54779530,3175,3170,3175,3170,58
|
||||
20250401,113900,54595505,3175,3175,3175,3175,50
|
||||
20250401,113800,54436755,3175,3170,3175,3170,59
|
||||
20250401,113700,54249560,3175,3175,3175,3175,0
|
||||
20250401,113600,54249560,3175,3175,3175,3175,84
|
||||
20250401,113500,53982860,3170,3170,3170,3170,25
|
||||
20250401,113400,53903610,3170,3170,3170,3170,15
|
||||
20250401,113300,53856060,3170,3175,3175,3170,61
|
||||
20250401,113200,53662440,3170,3170,3170,3170,22
|
||||
20250401,113100,53592700,3170,3170,3170,3170,73
|
||||
20250401,113000,53361290,3170,3170,3170,3170,84
|
||||
20250401,112900,53095010,3170,3170,3170,3170,0
|
||||
20250401,112800,53095010,3170,3170,3170,3170,46
|
||||
20250401,112700,52949190,3170,3170,3170,3170,50
|
||||
20250401,112600,52790690,3175,3175,3175,3175,0
|
||||
20250401,112500,52790690,3175,3170,3175,3170,91
|
||||
20250401,112400,52502055,3165,3170,3170,3165,69
|
||||
20250401,112300,52283455,3170,3170,3170,3170,84
|
||||
20250401,112200,52017175,3165,3165,3165,3165,25
|
||||
20250401,112100,51938050,3170,3170,3170,3170,118
|
||||
20250401,112000,51563990,3170,3165,3170,3165,76
|
||||
20250401,111900,51323200,3170,3170,3170,3170,33
|
||||
20250401,111800,51218590,3165,3165,3165,3165,25
|
||||
20250401,111700,51139465,3170,3170,3170,3170,98
|
||||
20250401,111600,50828805,3165,3165,3165,3165,26
|
||||
20250401,111500,50746515,3170,3170,3170,3170,33
|
||||
20250401,111400,50641905,3170,3170,3170,3170,63
|
||||
20250401,111300,50442195,3165,3170,3170,3165,58
|
||||
20250401,111200,50258460,3165,3165,3165,3165,0
|
||||
20250401,111100,50258460,3165,3170,3170,3165,110
|
||||
20250401,111000,49909890,3165,3165,3165,3165,0
|
||||
20250401,110900,49909890,3165,3165,3165,3165,25
|
||||
20250401,110800,49830765,3170,3170,3170,3170,33
|
||||
20250401,110700,49726155,3170,3165,3170,3165,76
|
||||
20250401,110600,49485365,3170,3170,3170,3170,33
|
||||
20250401,110500,49380755,3165,3165,3165,3165,0
|
||||
20250401,110400,49380755,3165,3170,3170,3165,59
|
||||
20250401,110300,49193850,3170,3170,3170,3170,56
|
||||
20250401,110200,49016330,3170,3170,3170,3170,209
|
||||
20250401,110100,48353800,3165,3165,3165,3165,447
|
||||
20250401,110000,46939045,3160,3165,3165,3160,71
|
||||
20250401,105900,46714455,3165,3165,3165,3165,0
|
||||
20250401,105800,46714455,3165,3160,3165,3160,59
|
||||
20250401,105700,46527845,3165,3165,3165,3165,14
|
||||
20250401,105600,46483535,3165,3160,3165,3160,58
|
||||
20250401,105500,46300090,3165,3165,3165,3165,50
|
||||
20250401,105400,46141840,3165,3165,3165,3165,33
|
||||
20250401,105300,46037395,3160,3165,3165,3160,608
|
||||
20250401,105200,44113200,3165,3165,3165,3165,0
|
||||
20250401,105100,44113200,3165,3160,3165,3160,59
|
||||
20250401,105000,43926590,3165,3165,3165,3165,14
|
||||
20250401,104900,43882280,3165,3160,3165,3160,58
|
||||
20250401,104800,43698835,3165,3165,3165,3165,50
|
||||
20250401,104700,43540585,3165,3160,3165,3160,58
|
||||
20250401,104600,43357140,3165,3165,3165,3165,13
|
||||
20250401,104500,43315995,3165,3155,3165,3155,141
|
||||
20250401,104400,42870140,3160,3160,3160,3160,0
|
||||
20250401,104300,42870140,3160,3160,3160,3160,33
|
||||
20250401,104200,42765860,3155,3160,3160,3155,122
|
||||
20250401,104100,42380465,3160,3160,3160,3160,33
|
||||
20250401,104000,42276185,3155,3165,3165,3155,179
|
||||
20250401,103900,41709900,3170,3170,3170,3170,97
|
||||
20250401,103800,41402410,3165,3165,3165,3165,25
|
||||
20250401,103700,41323285,3170,3170,3170,3170,33
|
||||
20250401,103600,41218675,3170,3165,3170,3165,38
|
||||
20250401,103500,41098340,3170,3170,3170,3170,83
|
||||
20250401,103400,40835230,3165,3165,3165,3165,0
|
||||
20250401,103300,40835230,3165,3155,3165,3155,1790
|
||||
20250401,103200,35181580,3155,3155,3155,3155,97
|
||||
20250401,103100,34875545,3150,3150,3150,3150,25
|
||||
20250401,103000,34796795,3155,3155,3155,3155,33
|
||||
20250401,102900,34692680,3155,3155,3155,3150,89
|
||||
20250401,102800,34412010,3155,3155,3155,3155,33
|
||||
20250401,102700,34307895,3150,3150,3150,3150,25
|
||||
20250401,102600,34229145,3155,3152,3155,3152,84
|
||||
20250401,102500,33964326,3150,3150,3150,3150,25
|
||||
20250401,102400,33885576,3152,3152,3152,3152,33
|
||||
20250401,102300,33781560,3155,3155,3155,3155,50
|
||||
20250401,102200,33623810,3150,3155,3155,3150,72
|
||||
20250401,102100,33396775,3150,3150,3150,3150,0
|
||||
20250401,102000,33396775,3150,3155,3155,3150,59
|
||||
20250401,101900,33210755,3150,3150,3150,3150,25
|
||||
20250401,101800,33132005,3150,3150,3150,3150,72
|
||||
20250401,101700,32905205,3150,3150,3150,3150,28
|
||||
20250401,101600,32817005,3150,3150,3150,3150,25
|
||||
20250401,101500,32738255,3155,3150,3155,3150,47
|
||||
20250401,101400,32590040,3150,3150,3150,3150,3
|
||||
20250401,101300,32580590,3150,3155,3155,3150,102
|
||||
20250401,101200,32258870,3150,3150,3150,3150,12
|
||||
20250401,101100,32221070,3150,3155,3155,3150,46
|
||||
20250401,101000,32076005,3150,3150,3150,3150,37
|
||||
20250401,100900,31959455,3150,3150,3150,3145,88
|
||||
20250401,100800,31682380,3155,3155,3155,3155,14
|
||||
20250401,100700,31638210,3155,3150,3155,3150,69
|
||||
20250401,100600,31420640,3150,3150,3150,3150,0
|
||||
20250401,100500,31420640,3150,3145,3150,3145,58
|
||||
20250401,100400,31238065,3150,3150,3150,3150,50
|
||||
20250401,100300,31080565,3150,3150,3150,3150,80
|
||||
20250401,100200,30828565,3145,3145,3145,3145,977
|
||||
20250401,100100,27755900,3150,3150,3150,3150,48
|
||||
20250401,100000,27604700,3140,3140,3140,3140,25
|
||||
20250401,095900,27526200,3140,3140,3140,3140,0
|
||||
20250401,095800,27526200,3140,3150,3150,3140,1116
|
||||
20250401,095700,24019815,3145,3145,3145,3145,0
|
||||
20250401,095600,24019815,3145,3145,3145,3145,25
|
||||
20250401,095500,23941190,3145,3145,3145,3145,0
|
||||
20250401,095400,23941190,3145,3145,3145,3145,25
|
||||
20250401,095300,23862565,3150,3150,3150,3150,0
|
||||
20250401,095200,23862565,3150,3150,3150,3150,0
|
||||
20250401,095100,23862565,3150,3150,3150,3150,13
|
||||
20250401,095000,23821615,3150,3150,3150,3150,15
|
||||
20250401,094900,23774365,3145,3145,3145,3145,0
|
||||
20250401,094800,23774365,3145,3145,3145,3145,1390
|
||||
20250401,094700,19402815,3140,3140,3140,3140,25
|
||||
20250401,094600,19324315,3140,3140,3140,3140,0
|
||||
20250401,094500,19324315,3140,3140,3140,3140,25
|
||||
20250401,094400,19245815,3145,3145,3145,3145,13
|
||||
20250401,094300,19204930,3145,3145,3145,3145,0
|
||||
20250401,094200,19204930,3145,3145,3145,3145,0
|
||||
20250401,094100,19204930,3145,3145,3145,3145,16
|
||||
20250401,094000,19154610,3145,3145,3145,3145,0
|
||||
20250401,093900,19154610,3145,3145,3145,3145,54
|
||||
20250401,093800,18984780,3145,3145,3145,3145,1
|
||||
20250401,093700,18981635,3145,3145,3145,3145,13
|
||||
20250401,093600,18940750,3145,3145,3145,3145,3
|
||||
20250401,093500,18931315,3145,3145,3145,3145,0
|
||||
20250401,093400,18931315,3145,3145,3145,3145,13
|
||||
20250401,093300,18890430,3145,3145,3145,3145,0
|
||||
20250401,093200,18890430,3145,3145,3145,3145,1472
|
||||
20250401,093100,14260990,3150,3150,3150,3150,0
|
||||
20250401,093000,14260990,3150,3145,3150,3145,546
|
||||
20250401,092900,12543815,3150,3150,3150,3150,0
|
||||
20250401,092800,12543815,3150,3150,3150,3150,27
|
||||
20250401,092700,12458765,3155,3150,3155,3150,329
|
||||
20250401,092600,11422270,3150,3150,3150,3150,230
|
||||
20250401,092500,10697770,3155,3155,3155,3155,0
|
||||
20250401,092400,10697770,3155,3155,3155,3155,88
|
||||
20250401,092300,10420130,3150,3150,3150,3150,0
|
||||
20250401,092200,10420130,3150,3150,3150,3150,0
|
||||
20250401,092100,10420130,3150,3150,3150,3150,885
|
||||
20250401,092000,7632380,3150,3150,3150,3150,135
|
||||
20250401,091900,7207130,3150,3150,3150,3150,0
|
||||
20250401,091800,7207130,3150,3150,3150,3150,0
|
||||
20250401,091700,7207130,3150,3150,3150,3150,0
|
||||
20250401,091600,7207130,3150,3150,3150,3150,0
|
||||
20250401,091500,7207130,3150,3150,3150,3150,0
|
||||
20250401,091400,7207130,3150,3150,3150,3150,80
|
||||
20250401,091300,6955130,3145,3145,3145,3145,0
|
||||
20250401,091200,6955130,3145,3145,3145,3145,0
|
||||
20250401,091100,6955130,3145,3145,3145,3145,0
|
||||
20250401,091000,6955130,3145,3145,3145,3145,400
|
||||
20250401,090900,5697130,3140,3140,3140,3140,0
|
||||
20250401,090800,5697130,3140,3140,3140,3140,641
|
||||
20250401,090700,3684390,3140,3140,3140,3140,0
|
||||
20250401,090600,3684390,3140,3140,3140,3140,9
|
||||
20250401,090500,3656130,3140,3140,3140,3140,0
|
||||
20250401,090400,3656130,3140,3140,3140,3140,0
|
||||
20250401,090300,3656130,3140,3140,3140,3140,72
|
||||
20250401,090200,3430050,3140,3140,3140,3140,765
|
||||
20250401,090100,1027950,3115,3115,3115,3115,0
|
||||
20250401,090000,1027950,3115,3115,3115,3115,330
|
||||
|
Reference in New Issue
Block a user