ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
377220/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213900,99493757,1840,1840,1840,1840,191
20250401,213800,99493757,1840,1840,1840,1840,0
20250401,213700,99493757,1840,1840,1840,1840,0
20250401,213600,99493757,1840,1840,1840,1840,0
20250401,213500,99493757,1840,1840,1840,1840,0
20250401,213400,99493757,1840,1840,1840,1840,0
20250401,213300,99493757,1840,1840,1840,1840,0
20250401,213200,99493757,1840,1840,1840,1840,0
20250401,213100,99493757,1840,1840,1840,1840,0
20250401,213000,99493757,1840,1840,1840,1840,0
20250401,212900,99493757,1840,1840,1840,1840,0
20250401,212800,99493757,1840,1840,1840,1840,0
20250401,212700,99493757,1840,1840,1840,1840,0
20250401,212600,99493757,1840,1840,1840,1840,0
20250401,212500,99493757,1840,1840,1840,1840,0
20250401,212400,99493757,1840,1840,1840,1840,0
20250401,212300,99493757,1840,1840,1840,1840,0
20250401,212200,99493757,1840,1840,1840,1840,0
20250401,212100,99493757,1840,1840,1840,1840,0
20250401,212000,99493757,1840,1840,1840,1840,0
20250401,211900,99493757,1840,1840,1840,1840,0
20250401,211800,99493757,1840,1840,1840,1840,0
20250401,211700,99493757,1840,1840,1840,1840,0
20250401,211600,99493757,1840,1840,1840,1840,0
20250401,211500,99493757,1840,1840,1840,1840,0
20250401,211400,99493757,1840,1840,1840,1840,0
20250401,211300,99493757,1840,1840,1840,1840,0
20250401,211200,99493757,1840,1840,1840,1840,0
20250401,211100,99493757,1840,1840,1840,1840,0
20250401,211000,99493757,1840,1840,1840,1840,0
20250401,210900,99493757,1840,1840,1840,1840,191
20250401,210800,99493757,1840,1840,1840,1840,0
20250401,210700,99493757,1840,1840,1840,1840,0
20250401,210600,99493757,1840,1840,1840,1840,0
20250401,210500,99493757,1840,1840,1840,1840,0
20250401,210400,99493757,1840,1840,1840,1840,0
20250401,210300,99493757,1840,1840,1840,1840,0
20250401,210200,99493757,1840,1840,1840,1840,0
20250401,210100,99493757,1840,1840,1840,1840,0
20250401,210000,99493757,1840,1840,1840,1840,0
20250401,205900,99493757,1840,1840,1840,1840,0
20250401,205800,99493757,1840,1840,1840,1840,0
20250401,205700,99493757,1840,1840,1840,1840,0
20250401,205600,99493757,1840,1840,1840,1840,0
20250401,205500,99493757,1840,1840,1840,1840,0
20250401,205400,99493757,1840,1840,1840,1840,0
20250401,205300,99493757,1840,1840,1840,1840,0
20250401,205200,99493757,1840,1840,1840,1840,0
20250401,205100,99493757,1840,1840,1840,1840,0
20250401,205000,99493757,1840,1840,1840,1840,0
20250401,204900,99493757,1840,1840,1840,1840,0
20250401,204800,99493757,1840,1840,1840,1840,0
20250401,204700,99493757,1840,1840,1840,1840,0
20250401,204600,99493757,1840,1840,1840,1840,0
20250401,204500,99493757,1840,1840,1840,1840,0
20250401,204400,99493757,1840,1840,1840,1840,0
20250401,204300,99493757,1840,1840,1840,1840,0
20250401,204200,99493757,1840,1840,1840,1840,0
20250401,204100,99493757,1840,1840,1840,1840,0
20250401,204000,99493757,1840,1840,1840,1840,0
20250401,203900,99493757,1840,1840,1840,1840,191
20250401,203800,99493757,1840,1840,1840,1840,0
20250401,203700,99493757,1840,1840,1840,1840,0
20250401,203600,99493757,1840,1840,1840,1840,0
20250401,203500,99493757,1840,1840,1840,1840,0
20250401,203400,99493757,1840,1840,1840,1840,0
20250401,203300,99493757,1840,1840,1840,1840,0
20250401,203200,99493757,1840,1840,1840,1840,0
20250401,203100,99493757,1840,1840,1840,1840,0
20250401,203000,99493757,1840,1840,1840,1840,0
20250401,202900,99493757,1840,1840,1840,1840,0
20250401,202800,99493757,1840,1840,1840,1840,0
20250401,202700,99493757,1840,1840,1840,1840,0
20250401,202600,99493757,1840,1840,1840,1840,0
20250401,202500,99493757,1840,1840,1840,1840,0
20250401,202400,99493757,1840,1840,1840,1840,0
20250401,202300,99493757,1840,1840,1840,1840,0
20250401,202200,99493757,1840,1840,1840,1840,0
20250401,202100,99493757,1840,1840,1840,1840,0
20250401,202000,99493757,1840,1840,1840,1840,0
20250401,201900,99493757,1840,1840,1840,1840,0
20250401,201800,99493757,1840,1840,1840,1840,0
20250401,201700,99493757,1840,1840,1840,1840,0
20250401,201600,99493757,1840,1840,1840,1840,0
20250401,201500,99493757,1840,1840,1840,1840,0
20250401,201400,99493757,1840,1840,1840,1840,0
20250401,201300,99493757,1840,1840,1840,1840,0
20250401,201200,99493757,1840,1840,1840,1840,0
20250401,201100,99493757,1840,1840,1840,1840,0
20250401,201000,99493757,1840,1840,1840,1840,0
20250401,200900,99493757,1840,1840,1840,1840,191
20250401,200800,99493757,1840,1840,1840,1840,0
20250401,200700,99493757,1840,1840,1840,1840,0
20250401,200600,99493757,1840,1840,1840,1840,0
20250401,200500,99493757,1840,1840,1840,1840,0
20250401,200400,99493757,1840,1840,1840,1840,0
20250401,200300,99493757,1840,1840,1840,1840,0
20250401,200200,99493757,1840,1840,1840,1840,0
20250401,200100,99493757,1840,1840,1840,1840,0
20250401,200000,99493757,1840,1840,1840,1840,0
20250401,195900,99493757,1840,1840,1840,1840,0
20250401,195800,99493757,1840,1840,1840,1840,0
20250401,195700,99493757,1840,1840,1840,1840,0
20250401,195600,99493757,1840,1840,1840,1840,0
20250401,195500,99493757,1840,1840,1840,1840,0
20250401,195400,99493757,1840,1840,1840,1840,0
20250401,195300,99493757,1840,1840,1840,1840,0
20250401,195200,99493757,1840,1840,1840,1840,0
20250401,195100,99493757,1840,1840,1840,1840,0
20250401,195000,99493757,1840,1840,1840,1840,0
20250401,194900,99493757,1840,1840,1840,1840,0
20250401,194800,99493757,1840,1840,1840,1840,0
20250401,194700,99493757,1840,1840,1840,1840,0
20250401,194600,99493757,1840,1840,1840,1840,0
20250401,194500,99493757,1840,1840,1840,1840,0
20250401,194400,99493757,1840,1840,1840,1840,0
20250401,194300,99493757,1840,1840,1840,1840,0
20250401,194200,99493757,1840,1840,1840,1840,0
20250401,194100,99493757,1840,1840,1840,1840,0
20250401,194000,99493757,1840,1840,1840,1840,0
20250401,193900,99493757,1840,1840,1840,1840,191
20250401,193800,99493757,1840,1840,1840,1840,0
20250401,193700,99493757,1840,1840,1840,1840,0
20250401,193600,99493757,1840,1840,1840,1840,0
20250401,193500,99493757,1840,1840,1840,1840,0
20250401,193400,99493757,1840,1840,1840,1840,0
20250401,193300,99493757,1840,1840,1840,1840,0
20250401,193200,99493757,1840,1840,1840,1840,0
20250401,193100,99493757,1840,1840,1840,1840,0
20250401,193000,99493757,1840,1840,1840,1840,0
20250401,192900,99493757,1840,1840,1840,1840,0
20250401,192800,99493757,1840,1840,1840,1840,0
20250401,192700,99493757,1840,1840,1840,1840,0
20250401,192600,99493757,1840,1840,1840,1840,0
20250401,192500,99493757,1840,1840,1840,1840,0
20250401,192400,99493757,1840,1840,1840,1840,0
20250401,192300,99493757,1840,1840,1840,1840,0
20250401,192200,99493757,1840,1840,1840,1840,0
20250401,192100,99493757,1840,1840,1840,1840,0
20250401,192000,99493757,1840,1840,1840,1840,0
20250401,191900,99493757,1840,1840,1840,1840,0
20250401,191800,99493757,1840,1840,1840,1840,0
20250401,191700,99493757,1840,1840,1840,1840,0
20250401,191600,99493757,1840,1840,1840,1840,0
20250401,191500,99493757,1840,1840,1840,1840,0
20250401,191400,99493757,1840,1840,1840,1840,0
20250401,191300,99493757,1840,1840,1840,1840,0
20250401,191200,99493757,1840,1840,1840,1840,0
20250401,191100,99493757,1840,1840,1840,1840,0
20250401,191000,99493757,1840,1840,1840,1840,0
20250401,190900,99493757,1840,1840,1840,1840,191
20250401,190800,99493757,1840,1840,1840,1840,0
20250401,190700,99493757,1840,1840,1840,1840,0
20250401,190600,99493757,1840,1840,1840,1840,0
20250401,190500,99493757,1840,1840,1840,1840,0
20250401,190400,99493757,1840,1840,1840,1840,0
20250401,190300,99493757,1840,1840,1840,1840,0
20250401,190200,99493757,1840,1840,1840,1840,0
20250401,190100,99493757,1840,1840,1840,1840,0
20250401,190000,99493757,1840,1840,1840,1840,0
20250401,185900,99493757,1840,1840,1840,1840,0
20250401,185800,99493757,1840,1840,1840,1840,0
20250401,185700,99493757,1840,1840,1840,1840,0
20250401,185600,99493757,1840,1840,1840,1840,0
20250401,185500,99493757,1840,1840,1840,1840,0
20250401,185400,99493757,1840,1840,1840,1840,0
20250401,185300,99493757,1840,1840,1840,1840,0
20250401,185200,99493757,1840,1840,1840,1840,0
20250401,185100,99493757,1840,1840,1840,1840,0
20250401,185000,99493757,1840,1840,1840,1840,0
20250401,184900,99493757,1840,1840,1840,1840,0
20250401,184800,99493757,1840,1840,1840,1840,0
20250401,184700,99493757,1840,1840,1840,1840,0
20250401,184600,99493757,1840,1840,1840,1840,0
20250401,184500,99493757,1840,1840,1840,1840,0
20250401,184400,99493757,1840,1840,1840,1840,0
20250401,184300,99493757,1840,1840,1840,1840,0
20250401,184200,99493757,1840,1840,1840,1840,0
20250401,184100,99493757,1840,1840,1840,1840,0
20250401,184000,99493757,1840,1840,1840,1840,0
20250401,183900,99493757,1840,1840,1840,1840,191
20250401,183800,99493757,1840,1840,1840,1840,0
20250401,183700,99493757,1840,1840,1840,1840,0
20250401,183600,99493757,1840,1840,1840,1840,0
20250401,183500,99493757,1840,1840,1840,1840,0
20250401,183400,99493757,1840,1840,1840,1840,0
20250401,183300,99493757,1840,1840,1840,1840,0
20250401,183200,99493757,1840,1840,1840,1840,0
20250401,183100,99493757,1840,1840,1840,1840,0
20250401,183000,99493757,1840,1840,1840,1840,0
20250401,182900,99493757,1840,1840,1840,1840,0
20250401,182800,99493757,1840,1840,1840,1840,0
20250401,182700,99493757,1840,1840,1840,1840,0
20250401,182600,99493757,1840,1840,1840,1840,0
20250401,182500,99493757,1840,1840,1840,1840,0
20250401,182400,99493757,1840,1840,1840,1840,0
20250401,182300,99493757,1840,1840,1840,1840,0
20250401,182200,99493757,1840,1840,1840,1840,0
20250401,182100,99493757,1840,1840,1840,1840,0
20250401,182000,99493757,1840,1840,1840,1840,0
20250401,181900,99493757,1840,1840,1840,1840,0
20250401,181800,99493757,1840,1840,1840,1840,0
20250401,181700,99493757,1840,1840,1840,1840,0
20250401,181600,99493757,1840,1840,1840,1840,0
20250401,181500,99493757,1840,1840,1840,1840,0
20250401,181400,99493757,1840,1840,1840,1840,0
20250401,181300,99493757,1840,1840,1840,1840,0
20250401,181200,99493757,1840,1840,1840,1840,0
20250401,181100,99493757,1840,1840,1840,1840,0
20250401,181000,99493757,1840,1840,1840,1840,0
20250401,180900,99493757,1840,1840,1840,1840,191
20250401,180800,99493757,1840,1840,1840,1840,0
20250401,180700,99493757,1840,1840,1840,1840,0
20250401,180600,99493757,1840,1840,1840,1840,0
20250401,180500,99493757,1840,1840,1840,1840,0
20250401,180400,99493757,1840,1840,1840,1840,0
20250401,180300,99493757,1840,1840,1840,1840,0
20250401,180200,99493757,1840,1840,1840,1840,0
20250401,180100,99493757,1840,1840,1840,1840,0
20250401,180000,99493757,1840,1840,1840,1840,0
20250401,175900,99493757,1840,1840,1840,1840,0
20250401,175800,99493757,1840,1840,1840,1840,0
20250401,175700,99493757,1840,1840,1840,1840,0
20250401,175600,99493757,1840,1840,1840,1840,0
20250401,175500,99493757,1840,1840,1840,1840,0
20250401,175400,99493757,1840,1840,1840,1840,0
20250401,175300,99493757,1840,1840,1840,1840,0
20250401,175200,99493757,1840,1840,1840,1840,0
20250401,175100,99493757,1840,1840,1840,1840,0
20250401,175000,99493757,1840,1840,1840,1840,0
20250401,174900,99493757,1840,1840,1840,1840,0
20250401,174800,99493757,1840,1840,1840,1840,0
20250401,174700,99493757,1840,1840,1840,1840,0
20250401,174600,99493757,1840,1840,1840,1840,0
20250401,174500,99493757,1840,1840,1840,1840,0
20250401,174400,99493757,1840,1840,1840,1840,0
20250401,174300,99493757,1840,1840,1840,1840,0
20250401,174200,99493757,1840,1840,1840,1840,0
20250401,174100,99493757,1840,1840,1840,1840,0
20250401,174000,99493757,1840,1840,1840,1840,0
20250401,173900,99493757,1840,1840,1840,1840,191
20250401,173800,99493757,1840,1840,1840,1840,0
20250401,173700,99493757,1840,1840,1840,1840,0
20250401,173600,99493757,1840,1840,1840,1840,0
20250401,173500,99493757,1840,1840,1840,1840,0
20250401,173400,99493757,1840,1840,1840,1840,0
20250401,173300,99493757,1840,1840,1840,1840,0
20250401,173200,99493757,1840,1840,1840,1840,0
20250401,173100,99493757,1840,1840,1840,1840,0
20250401,173000,99493757,1840,1840,1840,1840,0
20250401,172900,99493757,1840,1840,1840,1840,0
20250401,172800,99493757,1840,1840,1840,1840,0
20250401,172700,99493757,1840,1840,1840,1840,0
20250401,172600,99493757,1840,1840,1840,1840,0
20250401,172500,99493757,1840,1840,1840,1840,0
20250401,172400,99493757,1840,1840,1840,1840,0
20250401,172300,99493757,1840,1840,1840,1840,0
20250401,172200,99493757,1840,1840,1840,1840,0
20250401,172100,99493757,1840,1840,1840,1840,0
20250401,172000,99493757,1840,1840,1840,1840,0
20250401,171900,99493757,1840,1840,1840,1840,0
20250401,171800,99493757,1840,1840,1840,1840,0
20250401,171700,99493757,1840,1840,1840,1840,0
20250401,171600,99493757,1840,1840,1840,1840,0
20250401,171500,99493757,1840,1840,1840,1840,0
20250401,171400,99493757,1840,1840,1840,1840,0
20250401,171300,99493757,1840,1840,1840,1840,0
20250401,171200,99493757,1840,1840,1840,1840,0
20250401,171100,99493757,1840,1840,1840,1840,0
20250401,171000,99493757,1840,1840,1840,1840,0
20250401,170900,99493757,1840,1840,1840,1840,191
20250401,170800,99493757,1840,1840,1840,1840,0
20250401,170700,99493757,1840,1840,1840,1840,0
20250401,170600,99493757,1840,1840,1840,1840,0
20250401,170500,99493757,1840,1840,1840,1840,0
20250401,170400,99493757,1840,1840,1840,1840,0
20250401,170300,99493757,1840,1840,1840,1840,0
20250401,170200,99493757,1840,1840,1840,1840,0
20250401,170100,99493757,1840,1840,1840,1840,0
20250401,170000,99493757,1840,1840,1840,1840,0
20250401,165900,99493757,1840,1840,1840,1840,0
20250401,165800,99493757,1840,1840,1840,1840,0
20250401,165700,99493757,1840,1840,1840,1840,0
20250401,165600,99493757,1840,1840,1840,1840,0
20250401,165500,99493757,1840,1840,1840,1840,0
20250401,165400,99493757,1840,1840,1840,1840,0
20250401,165300,99493757,1840,1840,1840,1840,0
20250401,165200,99493757,1840,1840,1840,1840,0
20250401,165100,99493757,1840,1840,1840,1840,0
20250401,165000,99493757,1840,1840,1840,1840,0
20250401,164900,99493757,1840,1840,1840,1840,0
20250401,164800,99493757,1840,1840,1840,1840,0
20250401,164700,99493757,1840,1840,1840,1840,0
20250401,164600,99493757,1840,1840,1840,1840,0
20250401,164500,99493757,1840,1840,1840,1840,0
20250401,164400,99493757,1840,1840,1840,1840,0
20250401,164300,99493757,1840,1840,1840,1840,0
20250401,164200,99493757,1840,1840,1840,1840,0
20250401,164100,99493757,1840,1840,1840,1840,0
20250401,164000,99493757,1840,1840,1840,1840,0
20250401,163900,99493757,1840,1840,1840,1840,191
20250401,163800,99493757,1840,1840,1840,1840,0
20250401,163700,99493757,1840,1840,1840,1840,0
20250401,163600,99493757,1840,1840,1840,1840,0
20250401,163500,99493757,1840,1840,1840,1840,0
20250401,163400,99493757,1840,1840,1840,1840,0
20250401,163300,99493757,1840,1840,1840,1840,0
20250401,163200,99493757,1840,1840,1840,1840,0
20250401,163100,99493757,1840,1840,1840,1840,0
20250401,163000,99493757,1840,1840,1840,1840,0
20250401,162900,99493757,1840,1840,1840,1840,0
20250401,162800,99493757,1840,1840,1840,1840,0
20250401,162700,99493757,1840,1840,1840,1840,0
20250401,162600,99493757,1840,1840,1840,1840,0
20250401,162500,99493757,1840,1840,1840,1840,0
20250401,162400,99493757,1840,1840,1840,1840,0
20250401,162300,99493757,1840,1840,1840,1840,0
20250401,162200,99493757,1840,1840,1840,1840,0
20250401,162100,99493757,1840,1840,1840,1840,0
20250401,162000,99493757,1840,1840,1840,1840,0
20250401,161900,99493757,1840,1840,1840,1840,0
20250401,161800,99493757,1840,1840,1840,1840,0
20250401,161700,99493757,1840,1840,1840,1840,0
20250401,161600,99493757,1840,1840,1840,1840,0
20250401,161500,99493757,1840,1840,1840,1840,0
20250401,161400,99493757,1840,1840,1840,1840,0
20250401,161300,99493757,1840,1840,1840,1840,0
20250401,161200,99493757,1840,1840,1840,1840,0
20250401,161100,99493757,1840,1840,1840,1840,0
20250401,161000,99493757,1840,1840,1840,1840,0
20250401,160900,99493757,1840,1840,1840,1840,191
20250401,160800,99493757,1840,1840,1840,1840,0
20250401,160700,99493757,1840,1840,1840,1840,0
20250401,160600,99493757,1840,1840,1840,1840,0
20250401,160500,99493757,1840,1840,1840,1840,0
20250401,160400,99493757,1840,1840,1840,1840,0
20250401,160300,99493757,1840,1840,1840,1840,0
20250401,160200,99493757,1840,1840,1840,1840,0
20250401,160100,99493757,1840,1840,1840,1840,0
20250401,160000,99493757,1840,1840,1840,1840,0
20250401,155900,99493757,1840,1840,1840,1840,0
20250401,155800,99493757,1840,1840,1840,1840,0
20250401,155700,99493757,1840,1840,1840,1840,0
20250401,155600,99493757,1840,1840,1840,1840,0
20250401,155500,99493757,1840,1840,1840,1840,0
20250401,155400,99493757,1840,1840,1840,1840,0
20250401,155300,99493757,1840,1840,1840,1840,0
20250401,155200,99493757,1840,1840,1840,1840,0
20250401,155100,99493757,1840,1840,1840,1840,0
20250401,155000,99493757,1840,1840,1840,1840,0
20250401,154900,99493757,1840,1840,1840,1840,0
20250401,154800,99493757,1840,1840,1840,1840,0
20250401,154700,99493757,1840,1840,1840,1840,0
20250401,154600,99493757,1840,1840,1840,1840,0
20250401,154500,99493757,1840,1840,1840,1840,0
20250401,154400,99493757,1840,1840,1840,1840,0
20250401,154300,99493757,1840,1840,1840,1840,0
20250401,154200,99493757,1840,1840,1840,1840,0
20250401,154100,99493757,1840,1840,1840,1840,0
20250401,154000,99493757,1840,1840,1840,1840,0
20250401,153900,99493757,1840,1840,1840,1840,191
20250401,153800,99493757,1840,1840,1840,1840,0
20250401,153700,99493757,1840,1840,1840,1840,0
20250401,153600,99493757,1840,1840,1840,1840,0
20250401,153500,99493757,1840,1840,1840,1840,0
20250401,153400,99493757,1840,1840,1840,1840,0
20250401,153300,99493757,1840,1840,1840,1840,0
20250401,153200,99493757,1840,1840,1840,1840,0
20250401,153100,99493757,1840,1840,1840,1840,0
20250401,153000,99493757,1840,1840,1840,1840,191
20250401,152900,99142317,1850,1850,1850,1850,0
20250401,152800,99142317,1850,1850,1850,1850,0
20250401,152700,99142317,1850,1850,1850,1850,0
20250401,152600,99142317,1850,1850,1850,1850,0
20250401,152500,99142317,1850,1850,1850,1850,0
20250401,152400,99142317,1850,1850,1850,1850,0
20250401,152300,99142317,1850,1850,1850,1850,0
20250401,152200,99142317,1850,1850,1850,1850,0
20250401,152100,99142317,1850,1850,1850,1850,0
20250401,152000,99142317,1850,1850,1850,1850,0
20250401,151900,99142317,1850,1830,1850,1830,1682
20250401,151800,96060215,1830,1830,1830,1830,87
20250401,151700,95901005,1830,1830,1830,1830,0
20250401,151600,95901005,1830,1830,1830,1830,558
20250401,151500,94879865,1830,1830,1830,1829,513
20250401,151400,93941125,1830,1825,1830,1825,3212
20250401,151300,88077651,1825,1824,1825,1824,2200
20250401,151200,84063822,1824,1824,1824,1824,1604
20250401,151100,81138126,1824,1824,1824,1824,0
20250401,151000,81138126,1824,1824,1824,1824,0
20250401,150900,81138126,1824,1824,1824,1824,0
20250401,150800,81138126,1824,1820,1824,1820,41
20250401,150700,81063482,1825,1825,1825,1825,0
20250401,150600,81063482,1825,1825,1825,1825,0
20250401,150500,81063482,1825,1825,1825,1825,0
20250401,150400,81063482,1825,1825,1825,1825,50
20250401,150300,80972232,1825,1825,1825,1825,2
20250401,150200,80968582,1825,1820,1825,1815,102
20250401,150100,80783152,1825,1820,1825,1815,378
20250401,150000,80096001,1825,1825,1825,1825,10
20250401,145900,80077751,1825,1825,1825,1825,0
20250401,145800,80077751,1825,1825,1825,1825,0
20250401,145700,80077751,1825,1824,1825,1824,400
20250401,145600,79348141,1824,1824,1824,1824,21
20250401,145500,79309837,1824,1824,1824,1824,4
20250401,145400,79302541,1824,1824,1824,1824,0
20250401,145300,79302541,1824,1824,1824,1824,0
20250401,145200,79302541,1824,1824,1824,1824,0
20250401,145100,79302541,1824,1824,1824,1824,200
20250401,145000,78937741,1824,1824,1824,1824,0
20250401,144900,78937741,1824,1824,1824,1824,0
20250401,144800,78937741,1824,1824,1824,1824,0
20250401,144700,78937741,1824,1824,1824,1824,0
20250401,144600,78937741,1824,1824,1824,1824,0
20250401,144500,78937741,1824,1824,1824,1824,0
20250401,144400,78937741,1824,1824,1824,1824,0
20250401,144300,78937741,1824,1824,1824,1824,0
20250401,144200,78937741,1824,1824,1824,1824,0
20250401,144100,78937741,1824,1824,1824,1824,0
20250401,144000,78937741,1824,1824,1824,1824,0
20250401,143900,78937741,1824,1824,1824,1824,0
20250401,143800,78937741,1824,1824,1824,1824,0
20250401,143700,78937741,1824,1824,1824,1824,0
20250401,143600,78937741,1824,1824,1824,1824,0
20250401,143500,78937741,1824,1824,1824,1824,0
20250401,143400,78937741,1824,1822,1824,1822,956
20250401,143300,77195749,1822,1822,1822,1822,0
20250401,143200,77195749,1822,1822,1822,1822,0
20250401,143100,77195749,1822,1821,1822,1821,332
20250401,143000,76591167,1821,1821,1821,1821,652
20250401,142900,75403875,1821,1821,1821,1821,0
20250401,142800,75403875,1821,1820,1821,1820,1418
20250401,142700,72823090,1821,1821,1821,1821,213
20250401,142600,72435217,1822,1822,1822,1822,0
20250401,142500,72435217,1822,1822,1822,1822,0
20250401,142400,72435217,1822,1822,1822,1822,20
20250401,142300,72398777,1822,1822,1822,1822,0
20250401,142200,72398777,1822,1823,1823,1822,313
20250401,142100,71828371,1824,1824,1824,1824,286
20250401,142000,71306707,1824,1824,1824,1824,0
20250401,141900,71306707,1824,1824,1824,1824,15
20250401,141800,71279347,1824,1824,1824,1824,0
20250401,141700,71279347,1824,1824,1824,1824,0
20250401,141600,71279347,1824,1824,1824,1824,0
20250401,141500,71279347,1824,1824,1824,1824,153
20250401,141400,71000275,1825,1825,1825,1825,0
20250401,141300,71000275,1825,1825,1825,1825,157
20250401,141200,70713750,1825,1825,1825,1825,1300
20250401,141100,68341250,1825,1823,1825,1823,511
20250401,141000,67408835,1825,1825,1825,1825,20
20250401,140900,67372335,1826,1826,1826,1826,168
20250401,140800,67065567,1826,1826,1826,1826,0
20250401,140700,67065567,1826,1826,1826,1826,200
20250401,140600,66700367,1826,1826,1826,1826,0
20250401,140500,66700367,1826,1826,1826,1826,0
20250401,140400,66700367,1826,1826,1826,1826,0
20250401,140300,66700367,1826,1825,1826,1825,125
20250401,140200,66472205,1826,1826,1826,1826,13
20250401,140100,66448467,1826,1826,1826,1826,166
20250401,140000,66145351,1826,1826,1826,1826,0
20250401,135900,66145351,1826,1826,1826,1826,0
20250401,135800,66145351,1826,1826,1826,1826,0
20250401,135700,66145351,1826,1826,1826,1826,8
20250401,135600,66130743,1826,1825,1826,1825,157
20250401,135500,65844206,1826,1821,1826,1821,520
20250401,135400,64896111,1821,1821,1821,1821,15
20250401,135300,64868796,1827,1822,1827,1822,300
20250401,135200,64322133,1822,1822,1822,1822,0
20250401,135100,64322133,1822,1822,1822,1822,0
20250401,135000,64322133,1822,1822,1822,1822,0
20250401,134900,64322133,1822,1822,1822,1822,0
20250401,134800,64322133,1822,1822,1822,1822,150
20250401,134700,64048833,1822,1822,1822,1822,288
20250401,134600,63524097,1822,1822,1822,1822,36
20250401,134500,63458505,1822,1822,1822,1822,218
20250401,134400,63061309,1822,1822,1822,1822,20
20250401,134300,63024869,1822,1822,1822,1822,163
20250401,134200,62727883,1822,1822,1822,1822,0
20250401,134100,62727883,1822,1822,1822,1822,0
20250401,134000,62727883,1822,1822,1822,1822,0
20250401,133900,62727883,1822,1822,1822,1822,0
20250401,133800,62727883,1822,1822,1822,1822,0
20250401,133700,62727883,1822,1822,1822,1822,0
20250401,133600,62727883,1822,1822,1822,1822,0
20250401,133500,62727883,1822,1822,1822,1822,8
20250401,133400,62713307,1822,1822,1822,1822,0
20250401,133300,62713307,1822,1822,1822,1822,0
20250401,133200,62713307,1822,1822,1822,1822,0
20250401,133100,62713307,1822,1813,1822,1800,1225
20250401,133000,60506049,1824,1824,1824,1824,0
20250401,132900,60506049,1824,1824,1824,1824,0
20250401,132800,60506049,1824,1824,1824,1824,0
20250401,132700,60506049,1824,1824,1824,1824,0
20250401,132600,60506049,1824,1824,1824,1824,0
20250401,132500,60506049,1824,1824,1824,1824,0
20250401,132400,60506049,1824,1824,1824,1824,0
20250401,132300,60506049,1824,1806,1824,1806,81
20250401,132200,60358878,1823,1810,1823,1805,1000
20250401,132100,58553022,1825,1825,1825,1825,0
20250401,132000,58553022,1825,1825,1825,1825,0
20250401,131900,58553022,1825,1825,1825,1825,0
20250401,131800,58553022,1825,1825,1825,1825,0
20250401,131700,58553022,1825,1825,1825,1825,0
20250401,131600,58553022,1825,1825,1825,1825,0
20250401,131500,58553022,1825,1825,1825,1825,15
20250401,131400,58525647,1825,1825,1825,1825,0
20250401,131300,58525647,1825,1815,1825,1805,1219
20250401,131200,56320114,1827,1827,1827,1827,0
20250401,131100,56320114,1827,1827,1827,1827,0
20250401,131000,56320114,1827,1827,1827,1827,0
20250401,130900,56320114,1827,1821,1827,1815,1305
20250401,130800,53950983,1828,1820,1828,1818,1224
20250401,130700,51725709,1828,1828,1828,1828,0
20250401,130600,51725709,1828,1828,1828,1828,0
20250401,130500,51725709,1828,1828,1828,1828,0
20250401,130400,51725709,1828,1828,1828,1828,54
20250401,130300,51626997,1830,1830,1830,1830,0
20250401,130200,51626997,1830,1830,1830,1830,0
20250401,130100,51626997,1830,1830,1830,1830,0
20250401,130000,51626997,1830,1830,1830,1830,20
20250401,125900,51590397,1830,1830,1830,1830,0
20250401,125800,51590397,1830,1830,1830,1830,0
20250401,125700,51590397,1830,1830,1830,1830,0
20250401,125600,51590397,1830,1830,1830,1830,0
20250401,125500,51590397,1830,1830,1830,1830,0
20250401,125400,51590397,1830,1830,1830,1830,0
20250401,125300,51590397,1830,1830,1830,1830,0
20250401,125200,51590397,1830,1830,1830,1830,0
20250401,125100,51590397,1830,1830,1830,1830,0
20250401,125000,51590397,1830,1830,1830,1830,10
20250401,124900,51572097,1830,1830,1830,1830,1
20250401,124800,51570267,1830,1830,1830,1830,5
20250401,124700,51561117,1830,1835,1835,1830,126
20250401,124600,51330532,1840,1840,1840,1840,0
20250401,124500,51330532,1840,1840,1840,1840,0
20250401,124400,51330532,1840,1840,1840,1840,0
20250401,124300,51330532,1840,1840,1840,1840,0
20250401,124200,51330532,1840,1840,1840,1840,0
20250401,124100,51330532,1840,1839,1840,1830,13
20250401,124000,51306632,1840,1840,1840,1840,0
20250401,123900,51306632,1840,1840,1840,1840,0
20250401,123800,51306632,1840,1840,1840,1840,0
20250401,123700,51306632,1840,1840,1840,1840,0
20250401,123600,51306632,1840,1840,1840,1840,0
20250401,123500,51306632,1840,1840,1840,1840,0
20250401,123400,51306632,1840,1840,1840,1840,0
20250401,123300,51306632,1840,1840,1840,1840,0
20250401,123200,51306632,1840,1840,1840,1840,0
20250401,123100,51306632,1840,1840,1840,1840,0
20250401,123000,51306632,1840,1840,1840,1840,0
20250401,122900,51306632,1840,1840,1840,1840,0
20250401,122800,51306632,1840,1840,1840,1840,0
20250401,122700,51306632,1840,1840,1840,1840,0
20250401,122600,51306632,1840,1840,1840,1840,0
20250401,122500,51306632,1840,1840,1840,1840,0
20250401,122400,51306632,1840,1840,1840,1840,0
20250401,122300,51306632,1840,1840,1840,1840,0
20250401,122200,51306632,1840,1840,1840,1840,0
20250401,122100,51306632,1840,1840,1840,1840,0
20250401,122000,51306632,1840,1840,1840,1840,0
20250401,121900,51306632,1840,1840,1840,1840,0
20250401,121800,51306632,1840,1840,1840,1840,0
20250401,121700,51306632,1840,1840,1840,1840,0
20250401,121600,51306632,1840,1840,1840,1840,0
20250401,121500,51306632,1840,1840,1840,1840,0
20250401,121400,51306632,1840,1840,1840,1840,0
20250401,121300,51306632,1840,1840,1840,1840,0
20250401,121200,51306632,1840,1840,1840,1840,0
20250401,121100,51306632,1840,1840,1840,1840,0
20250401,121000,51306632,1840,1840,1840,1840,0
20250401,120900,51306632,1840,1840,1840,1840,0
20250401,120800,51306632,1840,1840,1840,1840,1
20250401,120700,51304792,1828,1828,1828,1828,0
20250401,120600,51304792,1828,1828,1828,1828,1
20250401,120500,51302964,1841,1841,1841,1841,0
20250401,120400,51302964,1841,1841,1841,1841,0
20250401,120300,51302964,1841,1841,1841,1841,0
20250401,120200,51302964,1841,1841,1841,1841,0
20250401,120100,51302964,1841,1840,1841,1840,52
20250401,120000,51207282,1841,1841,1841,1841,0
20250401,115900,51207282,1841,1841,1841,1841,0
20250401,115800,51207282,1841,1841,1841,1841,3461
20250401,115700,44835581,1842,1842,1842,1842,0
20250401,115600,44835581,1842,1842,1842,1842,0
20250401,115500,44835581,1842,1825,1842,1825,3
20250401,115400,44830073,1842,1842,1842,1842,2217
20250401,115300,40746359,1842,1842,1842,1842,0
20250401,115200,40746359,1842,1840,1842,1840,2000
20250401,115100,37064231,1840,1840,1840,1840,0
20250401,115000,37064231,1840,1840,1840,1840,0
20250401,114900,37064231,1840,1840,1840,1840,0
20250401,114800,37064231,1840,1840,1840,1840,0
20250401,114700,37064231,1840,1840,1840,1840,0
20250401,114600,37064231,1840,1840,1840,1840,0
20250401,114500,37064231,1840,1838,1840,1838,4000
20250401,114400,29707289,1838,1838,1838,1838,0
20250401,114300,29707289,1838,1835,1838,1835,1000
20250401,114200,27869889,1838,1838,1838,1838,0
20250401,114100,27869889,1838,1838,1838,1838,0
20250401,114000,27869889,1838,1838,1838,1838,0
20250401,113900,27869889,1838,1838,1838,1838,0
20250401,113800,27869889,1838,1838,1838,1838,0
20250401,113700,27869889,1838,1838,1838,1838,0
20250401,113600,27869889,1838,1838,1838,1838,0
20250401,113500,27869889,1838,1838,1838,1838,0
20250401,113400,27869889,1838,1838,1838,1838,0
20250401,113300,27869889,1838,1838,1838,1838,0
20250401,113200,27869889,1838,1813,1838,1813,4023
20250401,113100,20529864,1812,1812,1812,1812,1226
20250401,113000,18308352,1812,1812,1812,1812,0
20250401,112900,18308352,1812,1812,1812,1812,0
20250401,112800,18308352,1812,1812,1812,1812,2
20250401,112700,18304728,1813,1813,1813,1813,0
20250401,112600,18304728,1813,1813,1813,1813,0
20250401,112500,18304728,1813,1813,1813,1813,0
20250401,112400,18304728,1813,1813,1813,1813,0
20250401,112300,18304728,1813,1813,1813,1813,0
20250401,112200,18304728,1813,1813,1813,1813,0
20250401,112100,18304728,1813,1813,1813,1813,0
20250401,112000,18304728,1813,1813,1813,1813,0
20250401,111900,18304728,1813,1813,1813,1813,0
20250401,111800,18304728,1813,1813,1813,1813,0
20250401,111700,18304728,1813,1813,1813,1813,0
20250401,111600,18304728,1813,1813,1813,1813,0
20250401,111500,18304728,1813,1798,1813,1797,121
20250401,111400,18087106,1799,1799,1799,1799,2
20250401,111300,18083508,1816,1816,1816,1816,0
20250401,111200,18083508,1816,1816,1816,1816,0
20250401,111100,18083508,1816,1816,1816,1816,0
20250401,111000,18083508,1816,1815,1816,1815,100
20250401,110900,17901952,1815,1800,1815,1771,1808
20250401,110800,14683701,1821,1821,1821,1821,0
20250401,110700,14683701,1821,1794,1821,1794,12
20250401,110600,14661903,1823,1826,1826,1732,7133
20250401,110500,1963969,1838,1838,1838,1838,0
20250401,110400,1963969,1838,1828,1838,1826,229
20250401,110300,1545789,1838,1838,1838,1838,0
20250401,110200,1545789,1838,1838,1838,1838,0
20250401,110100,1545789,1838,1838,1838,1838,0
20250401,110000,1545789,1838,1838,1838,1838,0
20250401,105900,1545789,1838,1838,1838,1838,0
20250401,105800,1545789,1838,1838,1838,1838,0
20250401,105700,1545789,1838,1838,1838,1838,0
20250401,105600,1545789,1838,1828,1838,1828,128
20250401,105500,1311145,1837,1837,1837,1837,11
20250401,105400,1290938,1837,1837,1837,1837,0
20250401,105300,1290938,1837,1837,1837,1837,0
20250401,105200,1290938,1837,1837,1837,1837,0
20250401,105100,1290938,1837,1837,1837,1837,1
20250401,105000,1289101,1837,1837,1837,1837,0
20250401,104900,1289101,1837,1837,1837,1837,0
20250401,104800,1289101,1837,1837,1837,1837,0
20250401,104700,1289101,1837,1837,1837,1837,0
20250401,104600,1289101,1837,1837,1837,1837,0
20250401,104500,1289101,1837,1837,1837,1837,0
20250401,104400,1289101,1837,1837,1837,1837,0
20250401,104300,1289101,1837,1837,1837,1837,0
20250401,104200,1289101,1837,1837,1837,1837,0
20250401,104100,1289101,1837,1828,1837,1828,81
20250401,104000,1141024,1837,1828,1837,1828,101
20250401,103900,956387,1837,1837,1837,1837,0
20250401,103800,956387,1837,1837,1837,1837,0
20250401,103700,956387,1837,1837,1837,1837,0
20250401,103600,956387,1837,1837,1837,1837,0
20250401,103500,956387,1837,1837,1837,1837,0
20250401,103400,956387,1837,1837,1837,1837,0
20250401,103300,956387,1837,1837,1837,1837,0
20250401,103200,956387,1837,1837,1837,1837,0
20250401,103100,956387,1837,1837,1837,1837,0
20250401,103000,956387,1837,1837,1837,1837,0
20250401,102900,956387,1837,1837,1837,1837,0
20250401,102800,956387,1837,1837,1837,1837,0
20250401,102700,956387,1837,1837,1837,1837,1
20250401,102600,954550,1837,1837,1837,1837,0
20250401,102500,954550,1837,1837,1837,1837,0
20250401,102400,954550,1837,1837,1837,1837,0
20250401,102300,954550,1837,1837,1837,1837,0
20250401,102200,954550,1837,1837,1837,1837,0
20250401,102100,954550,1837,1837,1837,1837,0
20250401,102000,954550,1837,1837,1837,1837,0
20250401,101900,954550,1837,1837,1837,1837,0
20250401,101800,954550,1837,1837,1837,1837,5
20250401,101700,945365,1838,1838,1838,1838,0
20250401,101600,945365,1838,1828,1838,1828,2
20250401,101500,941699,1839,1839,1839,1839,0
20250401,101400,941699,1839,1839,1839,1839,0
20250401,101300,941699,1839,1839,1839,1839,0
20250401,101200,941699,1839,1839,1839,1839,0
20250401,101100,941699,1839,1839,1839,1839,0
20250401,101000,941699,1839,1839,1839,1839,0
20250401,100900,941699,1839,1839,1839,1839,0
20250401,100800,941699,1839,1839,1839,1839,0
20250401,100700,941699,1839,1839,1839,1839,0
20250401,100600,941699,1839,1839,1839,1839,0
20250401,100500,941699,1839,1839,1839,1839,0
20250401,100400,941699,1839,1839,1839,1839,0
20250401,100300,941699,1839,1839,1839,1839,0
20250401,100200,941699,1839,1839,1839,1839,0
20250401,100100,941699,1839,1839,1839,1839,0
20250401,100000,941699,1839,1839,1839,1839,0
20250401,095900,941699,1839,1839,1839,1839,0
20250401,095800,941699,1839,1839,1839,1839,0
20250401,095700,941699,1839,1839,1839,1839,0
20250401,095600,941699,1839,1839,1839,1839,0
20250401,095500,941699,1839,1839,1839,1839,0
20250401,095400,941699,1839,1839,1839,1839,0
20250401,095300,941699,1839,1839,1839,1839,0
20250401,095200,941699,1839,1839,1839,1839,0
20250401,095100,941699,1839,1839,1839,1839,0
20250401,095000,941699,1839,1827,1839,1827,110
20250401,094900,740609,1839,1839,1839,1839,20
20250401,094800,703829,1839,1839,1839,1839,15
20250401,094700,676244,1840,1840,1840,1840,0
20250401,094600,676244,1840,1840,1840,1840,0
20250401,094500,676244,1840,1840,1840,1840,0
20250401,094400,676244,1840,1840,1840,1840,0
20250401,094300,676244,1840,1840,1840,1840,0
20250401,094200,676244,1840,1840,1840,1840,0
20250401,094100,676244,1840,1840,1840,1840,0
20250401,094000,676244,1840,1830,1840,1826,126
20250401,093900,446034,1841,1841,1841,1841,0
20250401,093800,446034,1841,1841,1841,1841,0
20250401,093700,446034,1841,1841,1841,1841,0
20250401,093600,446034,1841,1841,1841,1841,1
20250401,093500,444193,1841,1841,1841,1841,1
20250401,093400,442352,1842,1842,1842,1842,0
20250401,093300,442352,1842,1842,1842,1842,0
20250401,093200,442352,1842,1842,1842,1842,0
20250401,093100,442352,1842,1842,1842,1842,0
20250401,093000,442352,1842,1842,1842,1842,0
20250401,092900,442352,1842,1842,1842,1842,0
20250401,092800,442352,1842,1842,1842,1842,0
20250401,092700,442352,1842,1842,1842,1842,0
20250401,092600,442352,1842,1842,1842,1842,0
20250401,092500,442352,1842,1842,1842,1842,0
20250401,092400,442352,1842,1842,1842,1842,0
20250401,092300,442352,1842,1842,1842,1842,0
20250401,092200,442352,1842,1842,1842,1842,0
20250401,092100,442352,1842,1842,1842,1842,0
20250401,092000,442352,1842,1842,1842,1842,0
20250401,091900,442352,1842,1842,1842,1842,0
20250401,091800,442352,1842,1842,1842,1842,10
20250401,091700,423932,1842,1842,1842,1842,10
20250401,091600,405512,1842,1842,1842,1842,0
20250401,091500,405512,1842,1842,1842,1842,0
20250401,091400,405512,1842,1842,1842,1842,100
20250401,091300,221312,1842,1842,1842,1842,0
20250401,091200,221312,1842,1842,1842,1842,0
20250401,091100,221312,1842,1842,1842,1842,0
20250401,091000,221312,1842,1842,1842,1842,0
20250401,090900,221312,1842,1842,1842,1842,0
20250401,090800,221312,1842,1823,1842,1818,69
20250401,090700,95672,1842,1840,1842,1840,39
20250401,090600,23910,1840,1840,1840,1840,0
20250401,090500,23910,1840,1840,1840,1840,0
20250401,090400,23910,1840,1840,1840,1840,0
20250401,090300,23910,1840,1840,1840,1840,0
20250401,090200,23910,1840,1840,1840,1840,0
20250401,090100,23910,1840,1839,1840,1839,12
20250401,090000,1840,1840,1840,1840,1840,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213900 99493757 1840 1840 1840 1840 191
3 20250401 213800 99493757 1840 1840 1840 1840 0
4 20250401 213700 99493757 1840 1840 1840 1840 0
5 20250401 213600 99493757 1840 1840 1840 1840 0
6 20250401 213500 99493757 1840 1840 1840 1840 0
7 20250401 213400 99493757 1840 1840 1840 1840 0
8 20250401 213300 99493757 1840 1840 1840 1840 0
9 20250401 213200 99493757 1840 1840 1840 1840 0
10 20250401 213100 99493757 1840 1840 1840 1840 0
11 20250401 213000 99493757 1840 1840 1840 1840 0
12 20250401 212900 99493757 1840 1840 1840 1840 0
13 20250401 212800 99493757 1840 1840 1840 1840 0
14 20250401 212700 99493757 1840 1840 1840 1840 0
15 20250401 212600 99493757 1840 1840 1840 1840 0
16 20250401 212500 99493757 1840 1840 1840 1840 0
17 20250401 212400 99493757 1840 1840 1840 1840 0
18 20250401 212300 99493757 1840 1840 1840 1840 0
19 20250401 212200 99493757 1840 1840 1840 1840 0
20 20250401 212100 99493757 1840 1840 1840 1840 0
21 20250401 212000 99493757 1840 1840 1840 1840 0
22 20250401 211900 99493757 1840 1840 1840 1840 0
23 20250401 211800 99493757 1840 1840 1840 1840 0
24 20250401 211700 99493757 1840 1840 1840 1840 0
25 20250401 211600 99493757 1840 1840 1840 1840 0
26 20250401 211500 99493757 1840 1840 1840 1840 0
27 20250401 211400 99493757 1840 1840 1840 1840 0
28 20250401 211300 99493757 1840 1840 1840 1840 0
29 20250401 211200 99493757 1840 1840 1840 1840 0
30 20250401 211100 99493757 1840 1840 1840 1840 0
31 20250401 211000 99493757 1840 1840 1840 1840 0
32 20250401 210900 99493757 1840 1840 1840 1840 191
33 20250401 210800 99493757 1840 1840 1840 1840 0
34 20250401 210700 99493757 1840 1840 1840 1840 0
35 20250401 210600 99493757 1840 1840 1840 1840 0
36 20250401 210500 99493757 1840 1840 1840 1840 0
37 20250401 210400 99493757 1840 1840 1840 1840 0
38 20250401 210300 99493757 1840 1840 1840 1840 0
39 20250401 210200 99493757 1840 1840 1840 1840 0
40 20250401 210100 99493757 1840 1840 1840 1840 0
41 20250401 210000 99493757 1840 1840 1840 1840 0
42 20250401 205900 99493757 1840 1840 1840 1840 0
43 20250401 205800 99493757 1840 1840 1840 1840 0
44 20250401 205700 99493757 1840 1840 1840 1840 0
45 20250401 205600 99493757 1840 1840 1840 1840 0
46 20250401 205500 99493757 1840 1840 1840 1840 0
47 20250401 205400 99493757 1840 1840 1840 1840 0
48 20250401 205300 99493757 1840 1840 1840 1840 0
49 20250401 205200 99493757 1840 1840 1840 1840 0
50 20250401 205100 99493757 1840 1840 1840 1840 0
51 20250401 205000 99493757 1840 1840 1840 1840 0
52 20250401 204900 99493757 1840 1840 1840 1840 0
53 20250401 204800 99493757 1840 1840 1840 1840 0
54 20250401 204700 99493757 1840 1840 1840 1840 0
55 20250401 204600 99493757 1840 1840 1840 1840 0
56 20250401 204500 99493757 1840 1840 1840 1840 0
57 20250401 204400 99493757 1840 1840 1840 1840 0
58 20250401 204300 99493757 1840 1840 1840 1840 0
59 20250401 204200 99493757 1840 1840 1840 1840 0
60 20250401 204100 99493757 1840 1840 1840 1840 0
61 20250401 204000 99493757 1840 1840 1840 1840 0
62 20250401 203900 99493757 1840 1840 1840 1840 191
63 20250401 203800 99493757 1840 1840 1840 1840 0
64 20250401 203700 99493757 1840 1840 1840 1840 0
65 20250401 203600 99493757 1840 1840 1840 1840 0
66 20250401 203500 99493757 1840 1840 1840 1840 0
67 20250401 203400 99493757 1840 1840 1840 1840 0
68 20250401 203300 99493757 1840 1840 1840 1840 0
69 20250401 203200 99493757 1840 1840 1840 1840 0
70 20250401 203100 99493757 1840 1840 1840 1840 0
71 20250401 203000 99493757 1840 1840 1840 1840 0
72 20250401 202900 99493757 1840 1840 1840 1840 0
73 20250401 202800 99493757 1840 1840 1840 1840 0
74 20250401 202700 99493757 1840 1840 1840 1840 0
75 20250401 202600 99493757 1840 1840 1840 1840 0
76 20250401 202500 99493757 1840 1840 1840 1840 0
77 20250401 202400 99493757 1840 1840 1840 1840 0
78 20250401 202300 99493757 1840 1840 1840 1840 0
79 20250401 202200 99493757 1840 1840 1840 1840 0
80 20250401 202100 99493757 1840 1840 1840 1840 0
81 20250401 202000 99493757 1840 1840 1840 1840 0
82 20250401 201900 99493757 1840 1840 1840 1840 0
83 20250401 201800 99493757 1840 1840 1840 1840 0
84 20250401 201700 99493757 1840 1840 1840 1840 0
85 20250401 201600 99493757 1840 1840 1840 1840 0
86 20250401 201500 99493757 1840 1840 1840 1840 0
87 20250401 201400 99493757 1840 1840 1840 1840 0
88 20250401 201300 99493757 1840 1840 1840 1840 0
89 20250401 201200 99493757 1840 1840 1840 1840 0
90 20250401 201100 99493757 1840 1840 1840 1840 0
91 20250401 201000 99493757 1840 1840 1840 1840 0
92 20250401 200900 99493757 1840 1840 1840 1840 191
93 20250401 200800 99493757 1840 1840 1840 1840 0
94 20250401 200700 99493757 1840 1840 1840 1840 0
95 20250401 200600 99493757 1840 1840 1840 1840 0
96 20250401 200500 99493757 1840 1840 1840 1840 0
97 20250401 200400 99493757 1840 1840 1840 1840 0
98 20250401 200300 99493757 1840 1840 1840 1840 0
99 20250401 200200 99493757 1840 1840 1840 1840 0
100 20250401 200100 99493757 1840 1840 1840 1840 0
101 20250401 200000 99493757 1840 1840 1840 1840 0
102 20250401 195900 99493757 1840 1840 1840 1840 0
103 20250401 195800 99493757 1840 1840 1840 1840 0
104 20250401 195700 99493757 1840 1840 1840 1840 0
105 20250401 195600 99493757 1840 1840 1840 1840 0
106 20250401 195500 99493757 1840 1840 1840 1840 0
107 20250401 195400 99493757 1840 1840 1840 1840 0
108 20250401 195300 99493757 1840 1840 1840 1840 0
109 20250401 195200 99493757 1840 1840 1840 1840 0
110 20250401 195100 99493757 1840 1840 1840 1840 0
111 20250401 195000 99493757 1840 1840 1840 1840 0
112 20250401 194900 99493757 1840 1840 1840 1840 0
113 20250401 194800 99493757 1840 1840 1840 1840 0
114 20250401 194700 99493757 1840 1840 1840 1840 0
115 20250401 194600 99493757 1840 1840 1840 1840 0
116 20250401 194500 99493757 1840 1840 1840 1840 0
117 20250401 194400 99493757 1840 1840 1840 1840 0
118 20250401 194300 99493757 1840 1840 1840 1840 0
119 20250401 194200 99493757 1840 1840 1840 1840 0
120 20250401 194100 99493757 1840 1840 1840 1840 0
121 20250401 194000 99493757 1840 1840 1840 1840 0
122 20250401 193900 99493757 1840 1840 1840 1840 191
123 20250401 193800 99493757 1840 1840 1840 1840 0
124 20250401 193700 99493757 1840 1840 1840 1840 0
125 20250401 193600 99493757 1840 1840 1840 1840 0
126 20250401 193500 99493757 1840 1840 1840 1840 0
127 20250401 193400 99493757 1840 1840 1840 1840 0
128 20250401 193300 99493757 1840 1840 1840 1840 0
129 20250401 193200 99493757 1840 1840 1840 1840 0
130 20250401 193100 99493757 1840 1840 1840 1840 0
131 20250401 193000 99493757 1840 1840 1840 1840 0
132 20250401 192900 99493757 1840 1840 1840 1840 0
133 20250401 192800 99493757 1840 1840 1840 1840 0
134 20250401 192700 99493757 1840 1840 1840 1840 0
135 20250401 192600 99493757 1840 1840 1840 1840 0
136 20250401 192500 99493757 1840 1840 1840 1840 0
137 20250401 192400 99493757 1840 1840 1840 1840 0
138 20250401 192300 99493757 1840 1840 1840 1840 0
139 20250401 192200 99493757 1840 1840 1840 1840 0
140 20250401 192100 99493757 1840 1840 1840 1840 0
141 20250401 192000 99493757 1840 1840 1840 1840 0
142 20250401 191900 99493757 1840 1840 1840 1840 0
143 20250401 191800 99493757 1840 1840 1840 1840 0
144 20250401 191700 99493757 1840 1840 1840 1840 0
145 20250401 191600 99493757 1840 1840 1840 1840 0
146 20250401 191500 99493757 1840 1840 1840 1840 0
147 20250401 191400 99493757 1840 1840 1840 1840 0
148 20250401 191300 99493757 1840 1840 1840 1840 0
149 20250401 191200 99493757 1840 1840 1840 1840 0
150 20250401 191100 99493757 1840 1840 1840 1840 0
151 20250401 191000 99493757 1840 1840 1840 1840 0
152 20250401 190900 99493757 1840 1840 1840 1840 191
153 20250401 190800 99493757 1840 1840 1840 1840 0
154 20250401 190700 99493757 1840 1840 1840 1840 0
155 20250401 190600 99493757 1840 1840 1840 1840 0
156 20250401 190500 99493757 1840 1840 1840 1840 0
157 20250401 190400 99493757 1840 1840 1840 1840 0
158 20250401 190300 99493757 1840 1840 1840 1840 0
159 20250401 190200 99493757 1840 1840 1840 1840 0
160 20250401 190100 99493757 1840 1840 1840 1840 0
161 20250401 190000 99493757 1840 1840 1840 1840 0
162 20250401 185900 99493757 1840 1840 1840 1840 0
163 20250401 185800 99493757 1840 1840 1840 1840 0
164 20250401 185700 99493757 1840 1840 1840 1840 0
165 20250401 185600 99493757 1840 1840 1840 1840 0
166 20250401 185500 99493757 1840 1840 1840 1840 0
167 20250401 185400 99493757 1840 1840 1840 1840 0
168 20250401 185300 99493757 1840 1840 1840 1840 0
169 20250401 185200 99493757 1840 1840 1840 1840 0
170 20250401 185100 99493757 1840 1840 1840 1840 0
171 20250401 185000 99493757 1840 1840 1840 1840 0
172 20250401 184900 99493757 1840 1840 1840 1840 0
173 20250401 184800 99493757 1840 1840 1840 1840 0
174 20250401 184700 99493757 1840 1840 1840 1840 0
175 20250401 184600 99493757 1840 1840 1840 1840 0
176 20250401 184500 99493757 1840 1840 1840 1840 0
177 20250401 184400 99493757 1840 1840 1840 1840 0
178 20250401 184300 99493757 1840 1840 1840 1840 0
179 20250401 184200 99493757 1840 1840 1840 1840 0
180 20250401 184100 99493757 1840 1840 1840 1840 0
181 20250401 184000 99493757 1840 1840 1840 1840 0
182 20250401 183900 99493757 1840 1840 1840 1840 191
183 20250401 183800 99493757 1840 1840 1840 1840 0
184 20250401 183700 99493757 1840 1840 1840 1840 0
185 20250401 183600 99493757 1840 1840 1840 1840 0
186 20250401 183500 99493757 1840 1840 1840 1840 0
187 20250401 183400 99493757 1840 1840 1840 1840 0
188 20250401 183300 99493757 1840 1840 1840 1840 0
189 20250401 183200 99493757 1840 1840 1840 1840 0
190 20250401 183100 99493757 1840 1840 1840 1840 0
191 20250401 183000 99493757 1840 1840 1840 1840 0
192 20250401 182900 99493757 1840 1840 1840 1840 0
193 20250401 182800 99493757 1840 1840 1840 1840 0
194 20250401 182700 99493757 1840 1840 1840 1840 0
195 20250401 182600 99493757 1840 1840 1840 1840 0
196 20250401 182500 99493757 1840 1840 1840 1840 0
197 20250401 182400 99493757 1840 1840 1840 1840 0
198 20250401 182300 99493757 1840 1840 1840 1840 0
199 20250401 182200 99493757 1840 1840 1840 1840 0
200 20250401 182100 99493757 1840 1840 1840 1840 0
201 20250401 182000 99493757 1840 1840 1840 1840 0
202 20250401 181900 99493757 1840 1840 1840 1840 0
203 20250401 181800 99493757 1840 1840 1840 1840 0
204 20250401 181700 99493757 1840 1840 1840 1840 0
205 20250401 181600 99493757 1840 1840 1840 1840 0
206 20250401 181500 99493757 1840 1840 1840 1840 0
207 20250401 181400 99493757 1840 1840 1840 1840 0
208 20250401 181300 99493757 1840 1840 1840 1840 0
209 20250401 181200 99493757 1840 1840 1840 1840 0
210 20250401 181100 99493757 1840 1840 1840 1840 0
211 20250401 181000 99493757 1840 1840 1840 1840 0
212 20250401 180900 99493757 1840 1840 1840 1840 191
213 20250401 180800 99493757 1840 1840 1840 1840 0
214 20250401 180700 99493757 1840 1840 1840 1840 0
215 20250401 180600 99493757 1840 1840 1840 1840 0
216 20250401 180500 99493757 1840 1840 1840 1840 0
217 20250401 180400 99493757 1840 1840 1840 1840 0
218 20250401 180300 99493757 1840 1840 1840 1840 0
219 20250401 180200 99493757 1840 1840 1840 1840 0
220 20250401 180100 99493757 1840 1840 1840 1840 0
221 20250401 180000 99493757 1840 1840 1840 1840 0
222 20250401 175900 99493757 1840 1840 1840 1840 0
223 20250401 175800 99493757 1840 1840 1840 1840 0
224 20250401 175700 99493757 1840 1840 1840 1840 0
225 20250401 175600 99493757 1840 1840 1840 1840 0
226 20250401 175500 99493757 1840 1840 1840 1840 0
227 20250401 175400 99493757 1840 1840 1840 1840 0
228 20250401 175300 99493757 1840 1840 1840 1840 0
229 20250401 175200 99493757 1840 1840 1840 1840 0
230 20250401 175100 99493757 1840 1840 1840 1840 0
231 20250401 175000 99493757 1840 1840 1840 1840 0
232 20250401 174900 99493757 1840 1840 1840 1840 0
233 20250401 174800 99493757 1840 1840 1840 1840 0
234 20250401 174700 99493757 1840 1840 1840 1840 0
235 20250401 174600 99493757 1840 1840 1840 1840 0
236 20250401 174500 99493757 1840 1840 1840 1840 0
237 20250401 174400 99493757 1840 1840 1840 1840 0
238 20250401 174300 99493757 1840 1840 1840 1840 0
239 20250401 174200 99493757 1840 1840 1840 1840 0
240 20250401 174100 99493757 1840 1840 1840 1840 0
241 20250401 174000 99493757 1840 1840 1840 1840 0
242 20250401 173900 99493757 1840 1840 1840 1840 191
243 20250401 173800 99493757 1840 1840 1840 1840 0
244 20250401 173700 99493757 1840 1840 1840 1840 0
245 20250401 173600 99493757 1840 1840 1840 1840 0
246 20250401 173500 99493757 1840 1840 1840 1840 0
247 20250401 173400 99493757 1840 1840 1840 1840 0
248 20250401 173300 99493757 1840 1840 1840 1840 0
249 20250401 173200 99493757 1840 1840 1840 1840 0
250 20250401 173100 99493757 1840 1840 1840 1840 0
251 20250401 173000 99493757 1840 1840 1840 1840 0
252 20250401 172900 99493757 1840 1840 1840 1840 0
253 20250401 172800 99493757 1840 1840 1840 1840 0
254 20250401 172700 99493757 1840 1840 1840 1840 0
255 20250401 172600 99493757 1840 1840 1840 1840 0
256 20250401 172500 99493757 1840 1840 1840 1840 0
257 20250401 172400 99493757 1840 1840 1840 1840 0
258 20250401 172300 99493757 1840 1840 1840 1840 0
259 20250401 172200 99493757 1840 1840 1840 1840 0
260 20250401 172100 99493757 1840 1840 1840 1840 0
261 20250401 172000 99493757 1840 1840 1840 1840 0
262 20250401 171900 99493757 1840 1840 1840 1840 0
263 20250401 171800 99493757 1840 1840 1840 1840 0
264 20250401 171700 99493757 1840 1840 1840 1840 0
265 20250401 171600 99493757 1840 1840 1840 1840 0
266 20250401 171500 99493757 1840 1840 1840 1840 0
267 20250401 171400 99493757 1840 1840 1840 1840 0
268 20250401 171300 99493757 1840 1840 1840 1840 0
269 20250401 171200 99493757 1840 1840 1840 1840 0
270 20250401 171100 99493757 1840 1840 1840 1840 0
271 20250401 171000 99493757 1840 1840 1840 1840 0
272 20250401 170900 99493757 1840 1840 1840 1840 191
273 20250401 170800 99493757 1840 1840 1840 1840 0
274 20250401 170700 99493757 1840 1840 1840 1840 0
275 20250401 170600 99493757 1840 1840 1840 1840 0
276 20250401 170500 99493757 1840 1840 1840 1840 0
277 20250401 170400 99493757 1840 1840 1840 1840 0
278 20250401 170300 99493757 1840 1840 1840 1840 0
279 20250401 170200 99493757 1840 1840 1840 1840 0
280 20250401 170100 99493757 1840 1840 1840 1840 0
281 20250401 170000 99493757 1840 1840 1840 1840 0
282 20250401 165900 99493757 1840 1840 1840 1840 0
283 20250401 165800 99493757 1840 1840 1840 1840 0
284 20250401 165700 99493757 1840 1840 1840 1840 0
285 20250401 165600 99493757 1840 1840 1840 1840 0
286 20250401 165500 99493757 1840 1840 1840 1840 0
287 20250401 165400 99493757 1840 1840 1840 1840 0
288 20250401 165300 99493757 1840 1840 1840 1840 0
289 20250401 165200 99493757 1840 1840 1840 1840 0
290 20250401 165100 99493757 1840 1840 1840 1840 0
291 20250401 165000 99493757 1840 1840 1840 1840 0
292 20250401 164900 99493757 1840 1840 1840 1840 0
293 20250401 164800 99493757 1840 1840 1840 1840 0
294 20250401 164700 99493757 1840 1840 1840 1840 0
295 20250401 164600 99493757 1840 1840 1840 1840 0
296 20250401 164500 99493757 1840 1840 1840 1840 0
297 20250401 164400 99493757 1840 1840 1840 1840 0
298 20250401 164300 99493757 1840 1840 1840 1840 0
299 20250401 164200 99493757 1840 1840 1840 1840 0
300 20250401 164100 99493757 1840 1840 1840 1840 0
301 20250401 164000 99493757 1840 1840 1840 1840 0
302 20250401 163900 99493757 1840 1840 1840 1840 191
303 20250401 163800 99493757 1840 1840 1840 1840 0
304 20250401 163700 99493757 1840 1840 1840 1840 0
305 20250401 163600 99493757 1840 1840 1840 1840 0
306 20250401 163500 99493757 1840 1840 1840 1840 0
307 20250401 163400 99493757 1840 1840 1840 1840 0
308 20250401 163300 99493757 1840 1840 1840 1840 0
309 20250401 163200 99493757 1840 1840 1840 1840 0
310 20250401 163100 99493757 1840 1840 1840 1840 0
311 20250401 163000 99493757 1840 1840 1840 1840 0
312 20250401 162900 99493757 1840 1840 1840 1840 0
313 20250401 162800 99493757 1840 1840 1840 1840 0
314 20250401 162700 99493757 1840 1840 1840 1840 0
315 20250401 162600 99493757 1840 1840 1840 1840 0
316 20250401 162500 99493757 1840 1840 1840 1840 0
317 20250401 162400 99493757 1840 1840 1840 1840 0
318 20250401 162300 99493757 1840 1840 1840 1840 0
319 20250401 162200 99493757 1840 1840 1840 1840 0
320 20250401 162100 99493757 1840 1840 1840 1840 0
321 20250401 162000 99493757 1840 1840 1840 1840 0
322 20250401 161900 99493757 1840 1840 1840 1840 0
323 20250401 161800 99493757 1840 1840 1840 1840 0
324 20250401 161700 99493757 1840 1840 1840 1840 0
325 20250401 161600 99493757 1840 1840 1840 1840 0
326 20250401 161500 99493757 1840 1840 1840 1840 0
327 20250401 161400 99493757 1840 1840 1840 1840 0
328 20250401 161300 99493757 1840 1840 1840 1840 0
329 20250401 161200 99493757 1840 1840 1840 1840 0
330 20250401 161100 99493757 1840 1840 1840 1840 0
331 20250401 161000 99493757 1840 1840 1840 1840 0
332 20250401 160900 99493757 1840 1840 1840 1840 191
333 20250401 160800 99493757 1840 1840 1840 1840 0
334 20250401 160700 99493757 1840 1840 1840 1840 0
335 20250401 160600 99493757 1840 1840 1840 1840 0
336 20250401 160500 99493757 1840 1840 1840 1840 0
337 20250401 160400 99493757 1840 1840 1840 1840 0
338 20250401 160300 99493757 1840 1840 1840 1840 0
339 20250401 160200 99493757 1840 1840 1840 1840 0
340 20250401 160100 99493757 1840 1840 1840 1840 0
341 20250401 160000 99493757 1840 1840 1840 1840 0
342 20250401 155900 99493757 1840 1840 1840 1840 0
343 20250401 155800 99493757 1840 1840 1840 1840 0
344 20250401 155700 99493757 1840 1840 1840 1840 0
345 20250401 155600 99493757 1840 1840 1840 1840 0
346 20250401 155500 99493757 1840 1840 1840 1840 0
347 20250401 155400 99493757 1840 1840 1840 1840 0
348 20250401 155300 99493757 1840 1840 1840 1840 0
349 20250401 155200 99493757 1840 1840 1840 1840 0
350 20250401 155100 99493757 1840 1840 1840 1840 0
351 20250401 155000 99493757 1840 1840 1840 1840 0
352 20250401 154900 99493757 1840 1840 1840 1840 0
353 20250401 154800 99493757 1840 1840 1840 1840 0
354 20250401 154700 99493757 1840 1840 1840 1840 0
355 20250401 154600 99493757 1840 1840 1840 1840 0
356 20250401 154500 99493757 1840 1840 1840 1840 0
357 20250401 154400 99493757 1840 1840 1840 1840 0
358 20250401 154300 99493757 1840 1840 1840 1840 0
359 20250401 154200 99493757 1840 1840 1840 1840 0
360 20250401 154100 99493757 1840 1840 1840 1840 0
361 20250401 154000 99493757 1840 1840 1840 1840 0
362 20250401 153900 99493757 1840 1840 1840 1840 191
363 20250401 153800 99493757 1840 1840 1840 1840 0
364 20250401 153700 99493757 1840 1840 1840 1840 0
365 20250401 153600 99493757 1840 1840 1840 1840 0
366 20250401 153500 99493757 1840 1840 1840 1840 0
367 20250401 153400 99493757 1840 1840 1840 1840 0
368 20250401 153300 99493757 1840 1840 1840 1840 0
369 20250401 153200 99493757 1840 1840 1840 1840 0
370 20250401 153100 99493757 1840 1840 1840 1840 0
371 20250401 153000 99493757 1840 1840 1840 1840 191
372 20250401 152900 99142317 1850 1850 1850 1850 0
373 20250401 152800 99142317 1850 1850 1850 1850 0
374 20250401 152700 99142317 1850 1850 1850 1850 0
375 20250401 152600 99142317 1850 1850 1850 1850 0
376 20250401 152500 99142317 1850 1850 1850 1850 0
377 20250401 152400 99142317 1850 1850 1850 1850 0
378 20250401 152300 99142317 1850 1850 1850 1850 0
379 20250401 152200 99142317 1850 1850 1850 1850 0
380 20250401 152100 99142317 1850 1850 1850 1850 0
381 20250401 152000 99142317 1850 1850 1850 1850 0
382 20250401 151900 99142317 1850 1830 1850 1830 1682
383 20250401 151800 96060215 1830 1830 1830 1830 87
384 20250401 151700 95901005 1830 1830 1830 1830 0
385 20250401 151600 95901005 1830 1830 1830 1830 558
386 20250401 151500 94879865 1830 1830 1830 1829 513
387 20250401 151400 93941125 1830 1825 1830 1825 3212
388 20250401 151300 88077651 1825 1824 1825 1824 2200
389 20250401 151200 84063822 1824 1824 1824 1824 1604
390 20250401 151100 81138126 1824 1824 1824 1824 0
391 20250401 151000 81138126 1824 1824 1824 1824 0
392 20250401 150900 81138126 1824 1824 1824 1824 0
393 20250401 150800 81138126 1824 1820 1824 1820 41
394 20250401 150700 81063482 1825 1825 1825 1825 0
395 20250401 150600 81063482 1825 1825 1825 1825 0
396 20250401 150500 81063482 1825 1825 1825 1825 0
397 20250401 150400 81063482 1825 1825 1825 1825 50
398 20250401 150300 80972232 1825 1825 1825 1825 2
399 20250401 150200 80968582 1825 1820 1825 1815 102
400 20250401 150100 80783152 1825 1820 1825 1815 378
401 20250401 150000 80096001 1825 1825 1825 1825 10
402 20250401 145900 80077751 1825 1825 1825 1825 0
403 20250401 145800 80077751 1825 1825 1825 1825 0
404 20250401 145700 80077751 1825 1824 1825 1824 400
405 20250401 145600 79348141 1824 1824 1824 1824 21
406 20250401 145500 79309837 1824 1824 1824 1824 4
407 20250401 145400 79302541 1824 1824 1824 1824 0
408 20250401 145300 79302541 1824 1824 1824 1824 0
409 20250401 145200 79302541 1824 1824 1824 1824 0
410 20250401 145100 79302541 1824 1824 1824 1824 200
411 20250401 145000 78937741 1824 1824 1824 1824 0
412 20250401 144900 78937741 1824 1824 1824 1824 0
413 20250401 144800 78937741 1824 1824 1824 1824 0
414 20250401 144700 78937741 1824 1824 1824 1824 0
415 20250401 144600 78937741 1824 1824 1824 1824 0
416 20250401 144500 78937741 1824 1824 1824 1824 0
417 20250401 144400 78937741 1824 1824 1824 1824 0
418 20250401 144300 78937741 1824 1824 1824 1824 0
419 20250401 144200 78937741 1824 1824 1824 1824 0
420 20250401 144100 78937741 1824 1824 1824 1824 0
421 20250401 144000 78937741 1824 1824 1824 1824 0
422 20250401 143900 78937741 1824 1824 1824 1824 0
423 20250401 143800 78937741 1824 1824 1824 1824 0
424 20250401 143700 78937741 1824 1824 1824 1824 0
425 20250401 143600 78937741 1824 1824 1824 1824 0
426 20250401 143500 78937741 1824 1824 1824 1824 0
427 20250401 143400 78937741 1824 1822 1824 1822 956
428 20250401 143300 77195749 1822 1822 1822 1822 0
429 20250401 143200 77195749 1822 1822 1822 1822 0
430 20250401 143100 77195749 1822 1821 1822 1821 332
431 20250401 143000 76591167 1821 1821 1821 1821 652
432 20250401 142900 75403875 1821 1821 1821 1821 0
433 20250401 142800 75403875 1821 1820 1821 1820 1418
434 20250401 142700 72823090 1821 1821 1821 1821 213
435 20250401 142600 72435217 1822 1822 1822 1822 0
436 20250401 142500 72435217 1822 1822 1822 1822 0
437 20250401 142400 72435217 1822 1822 1822 1822 20
438 20250401 142300 72398777 1822 1822 1822 1822 0
439 20250401 142200 72398777 1822 1823 1823 1822 313
440 20250401 142100 71828371 1824 1824 1824 1824 286
441 20250401 142000 71306707 1824 1824 1824 1824 0
442 20250401 141900 71306707 1824 1824 1824 1824 15
443 20250401 141800 71279347 1824 1824 1824 1824 0
444 20250401 141700 71279347 1824 1824 1824 1824 0
445 20250401 141600 71279347 1824 1824 1824 1824 0
446 20250401 141500 71279347 1824 1824 1824 1824 153
447 20250401 141400 71000275 1825 1825 1825 1825 0
448 20250401 141300 71000275 1825 1825 1825 1825 157
449 20250401 141200 70713750 1825 1825 1825 1825 1300
450 20250401 141100 68341250 1825 1823 1825 1823 511
451 20250401 141000 67408835 1825 1825 1825 1825 20
452 20250401 140900 67372335 1826 1826 1826 1826 168
453 20250401 140800 67065567 1826 1826 1826 1826 0
454 20250401 140700 67065567 1826 1826 1826 1826 200
455 20250401 140600 66700367 1826 1826 1826 1826 0
456 20250401 140500 66700367 1826 1826 1826 1826 0
457 20250401 140400 66700367 1826 1826 1826 1826 0
458 20250401 140300 66700367 1826 1825 1826 1825 125
459 20250401 140200 66472205 1826 1826 1826 1826 13
460 20250401 140100 66448467 1826 1826 1826 1826 166
461 20250401 140000 66145351 1826 1826 1826 1826 0
462 20250401 135900 66145351 1826 1826 1826 1826 0
463 20250401 135800 66145351 1826 1826 1826 1826 0
464 20250401 135700 66145351 1826 1826 1826 1826 8
465 20250401 135600 66130743 1826 1825 1826 1825 157
466 20250401 135500 65844206 1826 1821 1826 1821 520
467 20250401 135400 64896111 1821 1821 1821 1821 15
468 20250401 135300 64868796 1827 1822 1827 1822 300
469 20250401 135200 64322133 1822 1822 1822 1822 0
470 20250401 135100 64322133 1822 1822 1822 1822 0
471 20250401 135000 64322133 1822 1822 1822 1822 0
472 20250401 134900 64322133 1822 1822 1822 1822 0
473 20250401 134800 64322133 1822 1822 1822 1822 150
474 20250401 134700 64048833 1822 1822 1822 1822 288
475 20250401 134600 63524097 1822 1822 1822 1822 36
476 20250401 134500 63458505 1822 1822 1822 1822 218
477 20250401 134400 63061309 1822 1822 1822 1822 20
478 20250401 134300 63024869 1822 1822 1822 1822 163
479 20250401 134200 62727883 1822 1822 1822 1822 0
480 20250401 134100 62727883 1822 1822 1822 1822 0
481 20250401 134000 62727883 1822 1822 1822 1822 0
482 20250401 133900 62727883 1822 1822 1822 1822 0
483 20250401 133800 62727883 1822 1822 1822 1822 0
484 20250401 133700 62727883 1822 1822 1822 1822 0
485 20250401 133600 62727883 1822 1822 1822 1822 0
486 20250401 133500 62727883 1822 1822 1822 1822 8
487 20250401 133400 62713307 1822 1822 1822 1822 0
488 20250401 133300 62713307 1822 1822 1822 1822 0
489 20250401 133200 62713307 1822 1822 1822 1822 0
490 20250401 133100 62713307 1822 1813 1822 1800 1225
491 20250401 133000 60506049 1824 1824 1824 1824 0
492 20250401 132900 60506049 1824 1824 1824 1824 0
493 20250401 132800 60506049 1824 1824 1824 1824 0
494 20250401 132700 60506049 1824 1824 1824 1824 0
495 20250401 132600 60506049 1824 1824 1824 1824 0
496 20250401 132500 60506049 1824 1824 1824 1824 0
497 20250401 132400 60506049 1824 1824 1824 1824 0
498 20250401 132300 60506049 1824 1806 1824 1806 81
499 20250401 132200 60358878 1823 1810 1823 1805 1000
500 20250401 132100 58553022 1825 1825 1825 1825 0
501 20250401 132000 58553022 1825 1825 1825 1825 0
502 20250401 131900 58553022 1825 1825 1825 1825 0
503 20250401 131800 58553022 1825 1825 1825 1825 0
504 20250401 131700 58553022 1825 1825 1825 1825 0
505 20250401 131600 58553022 1825 1825 1825 1825 0
506 20250401 131500 58553022 1825 1825 1825 1825 15
507 20250401 131400 58525647 1825 1825 1825 1825 0
508 20250401 131300 58525647 1825 1815 1825 1805 1219
509 20250401 131200 56320114 1827 1827 1827 1827 0
510 20250401 131100 56320114 1827 1827 1827 1827 0
511 20250401 131000 56320114 1827 1827 1827 1827 0
512 20250401 130900 56320114 1827 1821 1827 1815 1305
513 20250401 130800 53950983 1828 1820 1828 1818 1224
514 20250401 130700 51725709 1828 1828 1828 1828 0
515 20250401 130600 51725709 1828 1828 1828 1828 0
516 20250401 130500 51725709 1828 1828 1828 1828 0
517 20250401 130400 51725709 1828 1828 1828 1828 54
518 20250401 130300 51626997 1830 1830 1830 1830 0
519 20250401 130200 51626997 1830 1830 1830 1830 0
520 20250401 130100 51626997 1830 1830 1830 1830 0
521 20250401 130000 51626997 1830 1830 1830 1830 20
522 20250401 125900 51590397 1830 1830 1830 1830 0
523 20250401 125800 51590397 1830 1830 1830 1830 0
524 20250401 125700 51590397 1830 1830 1830 1830 0
525 20250401 125600 51590397 1830 1830 1830 1830 0
526 20250401 125500 51590397 1830 1830 1830 1830 0
527 20250401 125400 51590397 1830 1830 1830 1830 0
528 20250401 125300 51590397 1830 1830 1830 1830 0
529 20250401 125200 51590397 1830 1830 1830 1830 0
530 20250401 125100 51590397 1830 1830 1830 1830 0
531 20250401 125000 51590397 1830 1830 1830 1830 10
532 20250401 124900 51572097 1830 1830 1830 1830 1
533 20250401 124800 51570267 1830 1830 1830 1830 5
534 20250401 124700 51561117 1830 1835 1835 1830 126
535 20250401 124600 51330532 1840 1840 1840 1840 0
536 20250401 124500 51330532 1840 1840 1840 1840 0
537 20250401 124400 51330532 1840 1840 1840 1840 0
538 20250401 124300 51330532 1840 1840 1840 1840 0
539 20250401 124200 51330532 1840 1840 1840 1840 0
540 20250401 124100 51330532 1840 1839 1840 1830 13
541 20250401 124000 51306632 1840 1840 1840 1840 0
542 20250401 123900 51306632 1840 1840 1840 1840 0
543 20250401 123800 51306632 1840 1840 1840 1840 0
544 20250401 123700 51306632 1840 1840 1840 1840 0
545 20250401 123600 51306632 1840 1840 1840 1840 0
546 20250401 123500 51306632 1840 1840 1840 1840 0
547 20250401 123400 51306632 1840 1840 1840 1840 0
548 20250401 123300 51306632 1840 1840 1840 1840 0
549 20250401 123200 51306632 1840 1840 1840 1840 0
550 20250401 123100 51306632 1840 1840 1840 1840 0
551 20250401 123000 51306632 1840 1840 1840 1840 0
552 20250401 122900 51306632 1840 1840 1840 1840 0
553 20250401 122800 51306632 1840 1840 1840 1840 0
554 20250401 122700 51306632 1840 1840 1840 1840 0
555 20250401 122600 51306632 1840 1840 1840 1840 0
556 20250401 122500 51306632 1840 1840 1840 1840 0
557 20250401 122400 51306632 1840 1840 1840 1840 0
558 20250401 122300 51306632 1840 1840 1840 1840 0
559 20250401 122200 51306632 1840 1840 1840 1840 0
560 20250401 122100 51306632 1840 1840 1840 1840 0
561 20250401 122000 51306632 1840 1840 1840 1840 0
562 20250401 121900 51306632 1840 1840 1840 1840 0
563 20250401 121800 51306632 1840 1840 1840 1840 0
564 20250401 121700 51306632 1840 1840 1840 1840 0
565 20250401 121600 51306632 1840 1840 1840 1840 0
566 20250401 121500 51306632 1840 1840 1840 1840 0
567 20250401 121400 51306632 1840 1840 1840 1840 0
568 20250401 121300 51306632 1840 1840 1840 1840 0
569 20250401 121200 51306632 1840 1840 1840 1840 0
570 20250401 121100 51306632 1840 1840 1840 1840 0
571 20250401 121000 51306632 1840 1840 1840 1840 0
572 20250401 120900 51306632 1840 1840 1840 1840 0
573 20250401 120800 51306632 1840 1840 1840 1840 1
574 20250401 120700 51304792 1828 1828 1828 1828 0
575 20250401 120600 51304792 1828 1828 1828 1828 1
576 20250401 120500 51302964 1841 1841 1841 1841 0
577 20250401 120400 51302964 1841 1841 1841 1841 0
578 20250401 120300 51302964 1841 1841 1841 1841 0
579 20250401 120200 51302964 1841 1841 1841 1841 0
580 20250401 120100 51302964 1841 1840 1841 1840 52
581 20250401 120000 51207282 1841 1841 1841 1841 0
582 20250401 115900 51207282 1841 1841 1841 1841 0
583 20250401 115800 51207282 1841 1841 1841 1841 3461
584 20250401 115700 44835581 1842 1842 1842 1842 0
585 20250401 115600 44835581 1842 1842 1842 1842 0
586 20250401 115500 44835581 1842 1825 1842 1825 3
587 20250401 115400 44830073 1842 1842 1842 1842 2217
588 20250401 115300 40746359 1842 1842 1842 1842 0
589 20250401 115200 40746359 1842 1840 1842 1840 2000
590 20250401 115100 37064231 1840 1840 1840 1840 0
591 20250401 115000 37064231 1840 1840 1840 1840 0
592 20250401 114900 37064231 1840 1840 1840 1840 0
593 20250401 114800 37064231 1840 1840 1840 1840 0
594 20250401 114700 37064231 1840 1840 1840 1840 0
595 20250401 114600 37064231 1840 1840 1840 1840 0
596 20250401 114500 37064231 1840 1838 1840 1838 4000
597 20250401 114400 29707289 1838 1838 1838 1838 0
598 20250401 114300 29707289 1838 1835 1838 1835 1000
599 20250401 114200 27869889 1838 1838 1838 1838 0
600 20250401 114100 27869889 1838 1838 1838 1838 0
601 20250401 114000 27869889 1838 1838 1838 1838 0
602 20250401 113900 27869889 1838 1838 1838 1838 0
603 20250401 113800 27869889 1838 1838 1838 1838 0
604 20250401 113700 27869889 1838 1838 1838 1838 0
605 20250401 113600 27869889 1838 1838 1838 1838 0
606 20250401 113500 27869889 1838 1838 1838 1838 0
607 20250401 113400 27869889 1838 1838 1838 1838 0
608 20250401 113300 27869889 1838 1838 1838 1838 0
609 20250401 113200 27869889 1838 1813 1838 1813 4023
610 20250401 113100 20529864 1812 1812 1812 1812 1226
611 20250401 113000 18308352 1812 1812 1812 1812 0
612 20250401 112900 18308352 1812 1812 1812 1812 0
613 20250401 112800 18308352 1812 1812 1812 1812 2
614 20250401 112700 18304728 1813 1813 1813 1813 0
615 20250401 112600 18304728 1813 1813 1813 1813 0
616 20250401 112500 18304728 1813 1813 1813 1813 0
617 20250401 112400 18304728 1813 1813 1813 1813 0
618 20250401 112300 18304728 1813 1813 1813 1813 0
619 20250401 112200 18304728 1813 1813 1813 1813 0
620 20250401 112100 18304728 1813 1813 1813 1813 0
621 20250401 112000 18304728 1813 1813 1813 1813 0
622 20250401 111900 18304728 1813 1813 1813 1813 0
623 20250401 111800 18304728 1813 1813 1813 1813 0
624 20250401 111700 18304728 1813 1813 1813 1813 0
625 20250401 111600 18304728 1813 1813 1813 1813 0
626 20250401 111500 18304728 1813 1798 1813 1797 121
627 20250401 111400 18087106 1799 1799 1799 1799 2
628 20250401 111300 18083508 1816 1816 1816 1816 0
629 20250401 111200 18083508 1816 1816 1816 1816 0
630 20250401 111100 18083508 1816 1816 1816 1816 0
631 20250401 111000 18083508 1816 1815 1816 1815 100
632 20250401 110900 17901952 1815 1800 1815 1771 1808
633 20250401 110800 14683701 1821 1821 1821 1821 0
634 20250401 110700 14683701 1821 1794 1821 1794 12
635 20250401 110600 14661903 1823 1826 1826 1732 7133
636 20250401 110500 1963969 1838 1838 1838 1838 0
637 20250401 110400 1963969 1838 1828 1838 1826 229
638 20250401 110300 1545789 1838 1838 1838 1838 0
639 20250401 110200 1545789 1838 1838 1838 1838 0
640 20250401 110100 1545789 1838 1838 1838 1838 0
641 20250401 110000 1545789 1838 1838 1838 1838 0
642 20250401 105900 1545789 1838 1838 1838 1838 0
643 20250401 105800 1545789 1838 1838 1838 1838 0
644 20250401 105700 1545789 1838 1838 1838 1838 0
645 20250401 105600 1545789 1838 1828 1838 1828 128
646 20250401 105500 1311145 1837 1837 1837 1837 11
647 20250401 105400 1290938 1837 1837 1837 1837 0
648 20250401 105300 1290938 1837 1837 1837 1837 0
649 20250401 105200 1290938 1837 1837 1837 1837 0
650 20250401 105100 1290938 1837 1837 1837 1837 1
651 20250401 105000 1289101 1837 1837 1837 1837 0
652 20250401 104900 1289101 1837 1837 1837 1837 0
653 20250401 104800 1289101 1837 1837 1837 1837 0
654 20250401 104700 1289101 1837 1837 1837 1837 0
655 20250401 104600 1289101 1837 1837 1837 1837 0
656 20250401 104500 1289101 1837 1837 1837 1837 0
657 20250401 104400 1289101 1837 1837 1837 1837 0
658 20250401 104300 1289101 1837 1837 1837 1837 0
659 20250401 104200 1289101 1837 1837 1837 1837 0
660 20250401 104100 1289101 1837 1828 1837 1828 81
661 20250401 104000 1141024 1837 1828 1837 1828 101
662 20250401 103900 956387 1837 1837 1837 1837 0
663 20250401 103800 956387 1837 1837 1837 1837 0
664 20250401 103700 956387 1837 1837 1837 1837 0
665 20250401 103600 956387 1837 1837 1837 1837 0
666 20250401 103500 956387 1837 1837 1837 1837 0
667 20250401 103400 956387 1837 1837 1837 1837 0
668 20250401 103300 956387 1837 1837 1837 1837 0
669 20250401 103200 956387 1837 1837 1837 1837 0
670 20250401 103100 956387 1837 1837 1837 1837 0
671 20250401 103000 956387 1837 1837 1837 1837 0
672 20250401 102900 956387 1837 1837 1837 1837 0
673 20250401 102800 956387 1837 1837 1837 1837 0
674 20250401 102700 956387 1837 1837 1837 1837 1
675 20250401 102600 954550 1837 1837 1837 1837 0
676 20250401 102500 954550 1837 1837 1837 1837 0
677 20250401 102400 954550 1837 1837 1837 1837 0
678 20250401 102300 954550 1837 1837 1837 1837 0
679 20250401 102200 954550 1837 1837 1837 1837 0
680 20250401 102100 954550 1837 1837 1837 1837 0
681 20250401 102000 954550 1837 1837 1837 1837 0
682 20250401 101900 954550 1837 1837 1837 1837 0
683 20250401 101800 954550 1837 1837 1837 1837 5
684 20250401 101700 945365 1838 1838 1838 1838 0
685 20250401 101600 945365 1838 1828 1838 1828 2
686 20250401 101500 941699 1839 1839 1839 1839 0
687 20250401 101400 941699 1839 1839 1839 1839 0
688 20250401 101300 941699 1839 1839 1839 1839 0
689 20250401 101200 941699 1839 1839 1839 1839 0
690 20250401 101100 941699 1839 1839 1839 1839 0
691 20250401 101000 941699 1839 1839 1839 1839 0
692 20250401 100900 941699 1839 1839 1839 1839 0
693 20250401 100800 941699 1839 1839 1839 1839 0
694 20250401 100700 941699 1839 1839 1839 1839 0
695 20250401 100600 941699 1839 1839 1839 1839 0
696 20250401 100500 941699 1839 1839 1839 1839 0
697 20250401 100400 941699 1839 1839 1839 1839 0
698 20250401 100300 941699 1839 1839 1839 1839 0
699 20250401 100200 941699 1839 1839 1839 1839 0
700 20250401 100100 941699 1839 1839 1839 1839 0
701 20250401 100000 941699 1839 1839 1839 1839 0
702 20250401 095900 941699 1839 1839 1839 1839 0
703 20250401 095800 941699 1839 1839 1839 1839 0
704 20250401 095700 941699 1839 1839 1839 1839 0
705 20250401 095600 941699 1839 1839 1839 1839 0
706 20250401 095500 941699 1839 1839 1839 1839 0
707 20250401 095400 941699 1839 1839 1839 1839 0
708 20250401 095300 941699 1839 1839 1839 1839 0
709 20250401 095200 941699 1839 1839 1839 1839 0
710 20250401 095100 941699 1839 1839 1839 1839 0
711 20250401 095000 941699 1839 1827 1839 1827 110
712 20250401 094900 740609 1839 1839 1839 1839 20
713 20250401 094800 703829 1839 1839 1839 1839 15
714 20250401 094700 676244 1840 1840 1840 1840 0
715 20250401 094600 676244 1840 1840 1840 1840 0
716 20250401 094500 676244 1840 1840 1840 1840 0
717 20250401 094400 676244 1840 1840 1840 1840 0
718 20250401 094300 676244 1840 1840 1840 1840 0
719 20250401 094200 676244 1840 1840 1840 1840 0
720 20250401 094100 676244 1840 1840 1840 1840 0
721 20250401 094000 676244 1840 1830 1840 1826 126
722 20250401 093900 446034 1841 1841 1841 1841 0
723 20250401 093800 446034 1841 1841 1841 1841 0
724 20250401 093700 446034 1841 1841 1841 1841 0
725 20250401 093600 446034 1841 1841 1841 1841 1
726 20250401 093500 444193 1841 1841 1841 1841 1
727 20250401 093400 442352 1842 1842 1842 1842 0
728 20250401 093300 442352 1842 1842 1842 1842 0
729 20250401 093200 442352 1842 1842 1842 1842 0
730 20250401 093100 442352 1842 1842 1842 1842 0
731 20250401 093000 442352 1842 1842 1842 1842 0
732 20250401 092900 442352 1842 1842 1842 1842 0
733 20250401 092800 442352 1842 1842 1842 1842 0
734 20250401 092700 442352 1842 1842 1842 1842 0
735 20250401 092600 442352 1842 1842 1842 1842 0
736 20250401 092500 442352 1842 1842 1842 1842 0
737 20250401 092400 442352 1842 1842 1842 1842 0
738 20250401 092300 442352 1842 1842 1842 1842 0
739 20250401 092200 442352 1842 1842 1842 1842 0
740 20250401 092100 442352 1842 1842 1842 1842 0
741 20250401 092000 442352 1842 1842 1842 1842 0
742 20250401 091900 442352 1842 1842 1842 1842 0
743 20250401 091800 442352 1842 1842 1842 1842 10
744 20250401 091700 423932 1842 1842 1842 1842 10
745 20250401 091600 405512 1842 1842 1842 1842 0
746 20250401 091500 405512 1842 1842 1842 1842 0
747 20250401 091400 405512 1842 1842 1842 1842 100
748 20250401 091300 221312 1842 1842 1842 1842 0
749 20250401 091200 221312 1842 1842 1842 1842 0
750 20250401 091100 221312 1842 1842 1842 1842 0
751 20250401 091000 221312 1842 1842 1842 1842 0
752 20250401 090900 221312 1842 1842 1842 1842 0
753 20250401 090800 221312 1842 1823 1842 1818 69
754 20250401 090700 95672 1842 1840 1842 1840 39
755 20250401 090600 23910 1840 1840 1840 1840 0
756 20250401 090500 23910 1840 1840 1840 1840 0
757 20250401 090400 23910 1840 1840 1840 1840 0
758 20250401 090300 23910 1840 1840 1840 1840 0
759 20250401 090200 23910 1840 1840 1840 1840 0
760 20250401 090100 23910 1840 1839 1840 1839 12
761 20250401 090000 1840 1840 1840 1840 1840 1