Update 2025-04-01 4020 candle_min
This commit is contained in:
761
377330/min/candle-20250401.csv
Normal file
761
377330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213900,25926945,4730,4730,4730,4730,71
|
||||
20250401,213800,25926945,4730,4730,4730,4730,0
|
||||
20250401,213700,25926945,4730,4730,4730,4730,0
|
||||
20250401,213600,25926945,4730,4730,4730,4730,0
|
||||
20250401,213500,25926945,4730,4730,4730,4730,0
|
||||
20250401,213400,25926945,4730,4730,4730,4730,0
|
||||
20250401,213300,25926945,4730,4730,4730,4730,0
|
||||
20250401,213200,25926945,4730,4730,4730,4730,0
|
||||
20250401,213100,25926945,4730,4730,4730,4730,0
|
||||
20250401,213000,25926945,4730,4730,4730,4730,0
|
||||
20250401,212900,25926945,4730,4730,4730,4730,0
|
||||
20250401,212800,25926945,4730,4730,4730,4730,0
|
||||
20250401,212700,25926945,4730,4730,4730,4730,0
|
||||
20250401,212600,25926945,4730,4730,4730,4730,0
|
||||
20250401,212500,25926945,4730,4730,4730,4730,0
|
||||
20250401,212400,25926945,4730,4730,4730,4730,0
|
||||
20250401,212300,25926945,4730,4730,4730,4730,0
|
||||
20250401,212200,25926945,4730,4730,4730,4730,0
|
||||
20250401,212100,25926945,4730,4730,4730,4730,0
|
||||
20250401,212000,25926945,4730,4730,4730,4730,0
|
||||
20250401,211900,25926945,4730,4730,4730,4730,0
|
||||
20250401,211800,25926945,4730,4730,4730,4730,0
|
||||
20250401,211700,25926945,4730,4730,4730,4730,0
|
||||
20250401,211600,25926945,4730,4730,4730,4730,0
|
||||
20250401,211500,25926945,4730,4730,4730,4730,0
|
||||
20250401,211400,25926945,4730,4730,4730,4730,0
|
||||
20250401,211300,25926945,4730,4730,4730,4730,0
|
||||
20250401,211200,25926945,4730,4730,4730,4730,0
|
||||
20250401,211100,25926945,4730,4730,4730,4730,0
|
||||
20250401,211000,25926945,4730,4730,4730,4730,0
|
||||
20250401,210900,25926945,4730,4730,4730,4730,71
|
||||
20250401,210800,25926945,4730,4730,4730,4730,0
|
||||
20250401,210700,25926945,4730,4730,4730,4730,0
|
||||
20250401,210600,25926945,4730,4730,4730,4730,0
|
||||
20250401,210500,25926945,4730,4730,4730,4730,0
|
||||
20250401,210400,25926945,4730,4730,4730,4730,0
|
||||
20250401,210300,25926945,4730,4730,4730,4730,0
|
||||
20250401,210200,25926945,4730,4730,4730,4730,0
|
||||
20250401,210100,25926945,4730,4730,4730,4730,0
|
||||
20250401,210000,25926945,4730,4730,4730,4730,0
|
||||
20250401,205900,25926945,4730,4730,4730,4730,0
|
||||
20250401,205800,25926945,4730,4730,4730,4730,0
|
||||
20250401,205700,25926945,4730,4730,4730,4730,0
|
||||
20250401,205600,25926945,4730,4730,4730,4730,0
|
||||
20250401,205500,25926945,4730,4730,4730,4730,0
|
||||
20250401,205400,25926945,4730,4730,4730,4730,0
|
||||
20250401,205300,25926945,4730,4730,4730,4730,0
|
||||
20250401,205200,25926945,4730,4730,4730,4730,0
|
||||
20250401,205100,25926945,4730,4730,4730,4730,0
|
||||
20250401,205000,25926945,4730,4730,4730,4730,0
|
||||
20250401,204900,25926945,4730,4730,4730,4730,0
|
||||
20250401,204800,25926945,4730,4730,4730,4730,0
|
||||
20250401,204700,25926945,4730,4730,4730,4730,0
|
||||
20250401,204600,25926945,4730,4730,4730,4730,0
|
||||
20250401,204500,25926945,4730,4730,4730,4730,0
|
||||
20250401,204400,25926945,4730,4730,4730,4730,0
|
||||
20250401,204300,25926945,4730,4730,4730,4730,0
|
||||
20250401,204200,25926945,4730,4730,4730,4730,0
|
||||
20250401,204100,25926945,4730,4730,4730,4730,0
|
||||
20250401,204000,25926945,4730,4730,4730,4730,0
|
||||
20250401,203900,25926945,4730,4730,4730,4730,71
|
||||
20250401,203800,25926945,4730,4730,4730,4730,0
|
||||
20250401,203700,25926945,4730,4730,4730,4730,0
|
||||
20250401,203600,25926945,4730,4730,4730,4730,0
|
||||
20250401,203500,25926945,4730,4730,4730,4730,0
|
||||
20250401,203400,25926945,4730,4730,4730,4730,0
|
||||
20250401,203300,25926945,4730,4730,4730,4730,0
|
||||
20250401,203200,25926945,4730,4730,4730,4730,0
|
||||
20250401,203100,25926945,4730,4730,4730,4730,0
|
||||
20250401,203000,25926945,4730,4730,4730,4730,0
|
||||
20250401,202900,25926945,4730,4730,4730,4730,0
|
||||
20250401,202800,25926945,4730,4730,4730,4730,0
|
||||
20250401,202700,25926945,4730,4730,4730,4730,0
|
||||
20250401,202600,25926945,4730,4730,4730,4730,0
|
||||
20250401,202500,25926945,4730,4730,4730,4730,0
|
||||
20250401,202400,25926945,4730,4730,4730,4730,0
|
||||
20250401,202300,25926945,4730,4730,4730,4730,0
|
||||
20250401,202200,25926945,4730,4730,4730,4730,0
|
||||
20250401,202100,25926945,4730,4730,4730,4730,0
|
||||
20250401,202000,25926945,4730,4730,4730,4730,0
|
||||
20250401,201900,25926945,4730,4730,4730,4730,0
|
||||
20250401,201800,25926945,4730,4730,4730,4730,0
|
||||
20250401,201700,25926945,4730,4730,4730,4730,0
|
||||
20250401,201600,25926945,4730,4730,4730,4730,0
|
||||
20250401,201500,25926945,4730,4730,4730,4730,0
|
||||
20250401,201400,25926945,4730,4730,4730,4730,0
|
||||
20250401,201300,25926945,4730,4730,4730,4730,0
|
||||
20250401,201200,25926945,4730,4730,4730,4730,0
|
||||
20250401,201100,25926945,4730,4730,4730,4730,0
|
||||
20250401,201000,25926945,4730,4730,4730,4730,0
|
||||
20250401,200900,25926945,4730,4730,4730,4730,71
|
||||
20250401,200800,25926945,4730,4730,4730,4730,0
|
||||
20250401,200700,25926945,4730,4730,4730,4730,0
|
||||
20250401,200600,25926945,4730,4730,4730,4730,0
|
||||
20250401,200500,25926945,4730,4730,4730,4730,0
|
||||
20250401,200400,25926945,4730,4730,4730,4730,0
|
||||
20250401,200300,25926945,4730,4730,4730,4730,0
|
||||
20250401,200200,25926945,4730,4730,4730,4730,0
|
||||
20250401,200100,25926945,4730,4730,4730,4730,0
|
||||
20250401,200000,25926945,4730,4730,4730,4730,0
|
||||
20250401,195900,25926945,4730,4730,4730,4730,0
|
||||
20250401,195800,25926945,4730,4730,4730,4730,0
|
||||
20250401,195700,25926945,4730,4730,4730,4730,0
|
||||
20250401,195600,25926945,4730,4730,4730,4730,0
|
||||
20250401,195500,25926945,4730,4730,4730,4730,0
|
||||
20250401,195400,25926945,4730,4730,4730,4730,0
|
||||
20250401,195300,25926945,4730,4730,4730,4730,0
|
||||
20250401,195200,25926945,4730,4730,4730,4730,0
|
||||
20250401,195100,25926945,4730,4730,4730,4730,0
|
||||
20250401,195000,25926945,4730,4730,4730,4730,0
|
||||
20250401,194900,25926945,4730,4730,4730,4730,0
|
||||
20250401,194800,25926945,4730,4730,4730,4730,0
|
||||
20250401,194700,25926945,4730,4730,4730,4730,0
|
||||
20250401,194600,25926945,4730,4730,4730,4730,0
|
||||
20250401,194500,25926945,4730,4730,4730,4730,0
|
||||
20250401,194400,25926945,4730,4730,4730,4730,0
|
||||
20250401,194300,25926945,4730,4730,4730,4730,0
|
||||
20250401,194200,25926945,4730,4730,4730,4730,0
|
||||
20250401,194100,25926945,4730,4730,4730,4730,0
|
||||
20250401,194000,25926945,4730,4730,4730,4730,0
|
||||
20250401,193900,25926945,4730,4730,4730,4730,71
|
||||
20250401,193800,25926945,4730,4730,4730,4730,0
|
||||
20250401,193700,25926945,4730,4730,4730,4730,0
|
||||
20250401,193600,25926945,4730,4730,4730,4730,0
|
||||
20250401,193500,25926945,4730,4730,4730,4730,0
|
||||
20250401,193400,25926945,4730,4730,4730,4730,0
|
||||
20250401,193300,25926945,4730,4730,4730,4730,0
|
||||
20250401,193200,25926945,4730,4730,4730,4730,0
|
||||
20250401,193100,25926945,4730,4730,4730,4730,0
|
||||
20250401,193000,25926945,4730,4730,4730,4730,0
|
||||
20250401,192900,25926945,4730,4730,4730,4730,0
|
||||
20250401,192800,25926945,4730,4730,4730,4730,0
|
||||
20250401,192700,25926945,4730,4730,4730,4730,0
|
||||
20250401,192600,25926945,4730,4730,4730,4730,0
|
||||
20250401,192500,25926945,4730,4730,4730,4730,0
|
||||
20250401,192400,25926945,4730,4730,4730,4730,0
|
||||
20250401,192300,25926945,4730,4730,4730,4730,0
|
||||
20250401,192200,25926945,4730,4730,4730,4730,0
|
||||
20250401,192100,25926945,4730,4730,4730,4730,0
|
||||
20250401,192000,25926945,4730,4730,4730,4730,0
|
||||
20250401,191900,25926945,4730,4730,4730,4730,0
|
||||
20250401,191800,25926945,4730,4730,4730,4730,0
|
||||
20250401,191700,25926945,4730,4730,4730,4730,0
|
||||
20250401,191600,25926945,4730,4730,4730,4730,0
|
||||
20250401,191500,25926945,4730,4730,4730,4730,0
|
||||
20250401,191400,25926945,4730,4730,4730,4730,0
|
||||
20250401,191300,25926945,4730,4730,4730,4730,0
|
||||
20250401,191200,25926945,4730,4730,4730,4730,0
|
||||
20250401,191100,25926945,4730,4730,4730,4730,0
|
||||
20250401,191000,25926945,4730,4730,4730,4730,0
|
||||
20250401,190900,25926945,4730,4730,4730,4730,71
|
||||
20250401,190800,25926945,4730,4730,4730,4730,0
|
||||
20250401,190700,25926945,4730,4730,4730,4730,0
|
||||
20250401,190600,25926945,4730,4730,4730,4730,0
|
||||
20250401,190500,25926945,4730,4730,4730,4730,0
|
||||
20250401,190400,25926945,4730,4730,4730,4730,0
|
||||
20250401,190300,25926945,4730,4730,4730,4730,0
|
||||
20250401,190200,25926945,4730,4730,4730,4730,0
|
||||
20250401,190100,25926945,4730,4730,4730,4730,0
|
||||
20250401,190000,25926945,4730,4730,4730,4730,0
|
||||
20250401,185900,25926945,4730,4730,4730,4730,0
|
||||
20250401,185800,25926945,4730,4730,4730,4730,0
|
||||
20250401,185700,25926945,4730,4730,4730,4730,0
|
||||
20250401,185600,25926945,4730,4730,4730,4730,0
|
||||
20250401,185500,25926945,4730,4730,4730,4730,0
|
||||
20250401,185400,25926945,4730,4730,4730,4730,0
|
||||
20250401,185300,25926945,4730,4730,4730,4730,0
|
||||
20250401,185200,25926945,4730,4730,4730,4730,0
|
||||
20250401,185100,25926945,4730,4730,4730,4730,0
|
||||
20250401,185000,25926945,4730,4730,4730,4730,0
|
||||
20250401,184900,25926945,4730,4730,4730,4730,0
|
||||
20250401,184800,25926945,4730,4730,4730,4730,0
|
||||
20250401,184700,25926945,4730,4730,4730,4730,0
|
||||
20250401,184600,25926945,4730,4730,4730,4730,0
|
||||
20250401,184500,25926945,4730,4730,4730,4730,0
|
||||
20250401,184400,25926945,4730,4730,4730,4730,0
|
||||
20250401,184300,25926945,4730,4730,4730,4730,0
|
||||
20250401,184200,25926945,4730,4730,4730,4730,0
|
||||
20250401,184100,25926945,4730,4730,4730,4730,0
|
||||
20250401,184000,25926945,4730,4730,4730,4730,0
|
||||
20250401,183900,25926945,4730,4730,4730,4730,71
|
||||
20250401,183800,25926945,4730,4730,4730,4730,0
|
||||
20250401,183700,25926945,4730,4730,4730,4730,0
|
||||
20250401,183600,25926945,4730,4730,4730,4730,0
|
||||
20250401,183500,25926945,4730,4730,4730,4730,0
|
||||
20250401,183400,25926945,4730,4730,4730,4730,0
|
||||
20250401,183300,25926945,4730,4730,4730,4730,0
|
||||
20250401,183200,25926945,4730,4730,4730,4730,0
|
||||
20250401,183100,25926945,4730,4730,4730,4730,0
|
||||
20250401,183000,25926945,4730,4730,4730,4730,0
|
||||
20250401,182900,25926945,4730,4730,4730,4730,0
|
||||
20250401,182800,25926945,4730,4730,4730,4730,0
|
||||
20250401,182700,25926945,4730,4730,4730,4730,0
|
||||
20250401,182600,25926945,4730,4730,4730,4730,0
|
||||
20250401,182500,25926945,4730,4730,4730,4730,0
|
||||
20250401,182400,25926945,4730,4730,4730,4730,0
|
||||
20250401,182300,25926945,4730,4730,4730,4730,0
|
||||
20250401,182200,25926945,4730,4730,4730,4730,0
|
||||
20250401,182100,25926945,4730,4730,4730,4730,0
|
||||
20250401,182000,25926945,4730,4730,4730,4730,0
|
||||
20250401,181900,25926945,4730,4730,4730,4730,0
|
||||
20250401,181800,25926945,4730,4730,4730,4730,0
|
||||
20250401,181700,25926945,4730,4730,4730,4730,0
|
||||
20250401,181600,25926945,4730,4730,4730,4730,0
|
||||
20250401,181500,25926945,4730,4730,4730,4730,0
|
||||
20250401,181400,25926945,4730,4730,4730,4730,0
|
||||
20250401,181300,25926945,4730,4730,4730,4730,0
|
||||
20250401,181200,25926945,4730,4730,4730,4730,0
|
||||
20250401,181100,25926945,4730,4730,4730,4730,0
|
||||
20250401,181000,25926945,4730,4730,4730,4730,0
|
||||
20250401,180900,25926945,4730,4730,4730,4730,71
|
||||
20250401,180800,25926945,4730,4730,4730,4730,0
|
||||
20250401,180700,25926945,4730,4730,4730,4730,0
|
||||
20250401,180600,25926945,4730,4730,4730,4730,0
|
||||
20250401,180500,25926945,4730,4730,4730,4730,0
|
||||
20250401,180400,25926945,4730,4730,4730,4730,0
|
||||
20250401,180300,25926945,4730,4730,4730,4730,0
|
||||
20250401,180200,25926945,4730,4730,4730,4730,0
|
||||
20250401,180100,25926945,4730,4730,4730,4730,0
|
||||
20250401,180000,25926945,4730,4730,4730,4730,0
|
||||
20250401,175900,25926945,4730,4730,4730,4730,0
|
||||
20250401,175800,25926945,4730,4730,4730,4730,0
|
||||
20250401,175700,25926945,4730,4730,4730,4730,0
|
||||
20250401,175600,25926945,4730,4730,4730,4730,0
|
||||
20250401,175500,25926945,4730,4730,4730,4730,0
|
||||
20250401,175400,25926945,4730,4730,4730,4730,0
|
||||
20250401,175300,25926945,4730,4730,4730,4730,0
|
||||
20250401,175200,25926945,4730,4730,4730,4730,0
|
||||
20250401,175100,25926945,4730,4730,4730,4730,0
|
||||
20250401,175000,25926945,4730,4730,4730,4730,0
|
||||
20250401,174900,25926945,4730,4730,4730,4730,0
|
||||
20250401,174800,25926945,4730,4730,4730,4730,0
|
||||
20250401,174700,25926945,4730,4730,4730,4730,0
|
||||
20250401,174600,25926945,4730,4730,4730,4730,0
|
||||
20250401,174500,25926945,4730,4730,4730,4730,0
|
||||
20250401,174400,25926945,4730,4730,4730,4730,0
|
||||
20250401,174300,25926945,4730,4730,4730,4730,0
|
||||
20250401,174200,25926945,4730,4730,4730,4730,0
|
||||
20250401,174100,25926945,4730,4730,4730,4730,0
|
||||
20250401,174000,25926945,4730,4730,4730,4730,0
|
||||
20250401,173900,25926945,4730,4730,4730,4730,71
|
||||
20250401,173800,25926945,4730,4730,4730,4730,0
|
||||
20250401,173700,25926945,4730,4730,4730,4730,0
|
||||
20250401,173600,25926945,4730,4730,4730,4730,0
|
||||
20250401,173500,25926945,4730,4730,4730,4730,0
|
||||
20250401,173400,25926945,4730,4730,4730,4730,0
|
||||
20250401,173300,25926945,4730,4730,4730,4730,0
|
||||
20250401,173200,25926945,4730,4730,4730,4730,0
|
||||
20250401,173100,25926945,4730,4730,4730,4730,0
|
||||
20250401,173000,25926945,4730,4730,4730,4730,0
|
||||
20250401,172900,25926945,4730,4730,4730,4730,0
|
||||
20250401,172800,25926945,4730,4730,4730,4730,0
|
||||
20250401,172700,25926945,4730,4730,4730,4730,0
|
||||
20250401,172600,25926945,4730,4730,4730,4730,0
|
||||
20250401,172500,25926945,4730,4730,4730,4730,0
|
||||
20250401,172400,25926945,4730,4730,4730,4730,0
|
||||
20250401,172300,25926945,4730,4730,4730,4730,0
|
||||
20250401,172200,25926945,4730,4730,4730,4730,0
|
||||
20250401,172100,25926945,4730,4730,4730,4730,0
|
||||
20250401,172000,25926945,4730,4730,4730,4730,0
|
||||
20250401,171900,25926945,4730,4730,4730,4730,0
|
||||
20250401,171800,25926945,4730,4730,4730,4730,0
|
||||
20250401,171700,25926945,4730,4730,4730,4730,0
|
||||
20250401,171600,25926945,4730,4730,4730,4730,0
|
||||
20250401,171500,25926945,4730,4730,4730,4730,0
|
||||
20250401,171400,25926945,4730,4730,4730,4730,0
|
||||
20250401,171300,25926945,4730,4730,4730,4730,0
|
||||
20250401,171200,25926945,4730,4730,4730,4730,0
|
||||
20250401,171100,25926945,4730,4730,4730,4730,0
|
||||
20250401,171000,25926945,4730,4730,4730,4730,0
|
||||
20250401,170900,25926945,4730,4730,4730,4730,71
|
||||
20250401,170800,25926945,4730,4730,4730,4730,0
|
||||
20250401,170700,25926945,4730,4730,4730,4730,0
|
||||
20250401,170600,25926945,4730,4730,4730,4730,0
|
||||
20250401,170500,25926945,4730,4730,4730,4730,0
|
||||
20250401,170400,25926945,4730,4730,4730,4730,0
|
||||
20250401,170300,25926945,4730,4730,4730,4730,0
|
||||
20250401,170200,25926945,4730,4730,4730,4730,0
|
||||
20250401,170100,25926945,4730,4730,4730,4730,0
|
||||
20250401,170000,25926945,4730,4730,4730,4730,0
|
||||
20250401,165900,25926945,4730,4730,4730,4730,0
|
||||
20250401,165800,25926945,4730,4730,4730,4730,0
|
||||
20250401,165700,25926945,4730,4730,4730,4730,0
|
||||
20250401,165600,25926945,4730,4730,4730,4730,0
|
||||
20250401,165500,25926945,4730,4730,4730,4730,0
|
||||
20250401,165400,25926945,4730,4730,4730,4730,0
|
||||
20250401,165300,25926945,4730,4730,4730,4730,0
|
||||
20250401,165200,25926945,4730,4730,4730,4730,0
|
||||
20250401,165100,25926945,4730,4730,4730,4730,0
|
||||
20250401,165000,25926945,4730,4730,4730,4730,0
|
||||
20250401,164900,25926945,4730,4730,4730,4730,0
|
||||
20250401,164800,25926945,4730,4730,4730,4730,0
|
||||
20250401,164700,25926945,4730,4730,4730,4730,0
|
||||
20250401,164600,25926945,4730,4730,4730,4730,0
|
||||
20250401,164500,25926945,4730,4730,4730,4730,0
|
||||
20250401,164400,25926945,4730,4730,4730,4730,0
|
||||
20250401,164300,25926945,4730,4730,4730,4730,0
|
||||
20250401,164200,25926945,4730,4730,4730,4730,0
|
||||
20250401,164100,25926945,4730,4730,4730,4730,0
|
||||
20250401,164000,25926945,4730,4730,4730,4730,0
|
||||
20250401,163900,25926945,4730,4730,4730,4730,71
|
||||
20250401,163800,25926945,4730,4730,4730,4730,0
|
||||
20250401,163700,25926945,4730,4730,4730,4730,0
|
||||
20250401,163600,25926945,4730,4730,4730,4730,0
|
||||
20250401,163500,25926945,4730,4730,4730,4730,0
|
||||
20250401,163400,25926945,4730,4730,4730,4730,0
|
||||
20250401,163300,25926945,4730,4730,4730,4730,0
|
||||
20250401,163200,25926945,4730,4730,4730,4730,0
|
||||
20250401,163100,25926945,4730,4730,4730,4730,0
|
||||
20250401,163000,25926945,4730,4730,4730,4730,0
|
||||
20250401,162900,25926945,4730,4730,4730,4730,0
|
||||
20250401,162800,25926945,4730,4730,4730,4730,0
|
||||
20250401,162700,25926945,4730,4730,4730,4730,0
|
||||
20250401,162600,25926945,4730,4730,4730,4730,0
|
||||
20250401,162500,25926945,4730,4730,4730,4730,0
|
||||
20250401,162400,25926945,4730,4730,4730,4730,0
|
||||
20250401,162300,25926945,4730,4730,4730,4730,0
|
||||
20250401,162200,25926945,4730,4730,4730,4730,0
|
||||
20250401,162100,25926945,4730,4730,4730,4730,0
|
||||
20250401,162000,25926945,4730,4730,4730,4730,0
|
||||
20250401,161900,25926945,4730,4730,4730,4730,0
|
||||
20250401,161800,25926945,4730,4730,4730,4730,0
|
||||
20250401,161700,25926945,4730,4730,4730,4730,0
|
||||
20250401,161600,25926945,4730,4730,4730,4730,0
|
||||
20250401,161500,25926945,4730,4730,4730,4730,0
|
||||
20250401,161400,25926945,4730,4730,4730,4730,0
|
||||
20250401,161300,25926945,4730,4730,4730,4730,0
|
||||
20250401,161200,25926945,4730,4730,4730,4730,0
|
||||
20250401,161100,25926945,4730,4730,4730,4730,0
|
||||
20250401,161000,25926945,4730,4730,4730,4730,0
|
||||
20250401,160900,25926945,4730,4730,4730,4730,71
|
||||
20250401,160800,25926945,4730,4730,4730,4730,0
|
||||
20250401,160700,25926945,4730,4730,4730,4730,0
|
||||
20250401,160600,25926945,4730,4730,4730,4730,0
|
||||
20250401,160500,25926945,4730,4730,4730,4730,0
|
||||
20250401,160400,25926945,4730,4730,4730,4730,0
|
||||
20250401,160300,25926945,4730,4730,4730,4730,0
|
||||
20250401,160200,25926945,4730,4730,4730,4730,0
|
||||
20250401,160100,25926945,4730,4730,4730,4730,0
|
||||
20250401,160000,25926945,4730,4730,4730,4730,0
|
||||
20250401,155900,25926945,4730,4730,4730,4730,0
|
||||
20250401,155800,25926945,4730,4730,4730,4730,0
|
||||
20250401,155700,25926945,4730,4730,4730,4730,0
|
||||
20250401,155600,25926945,4730,4730,4730,4730,0
|
||||
20250401,155500,25926945,4730,4730,4730,4730,0
|
||||
20250401,155400,25926945,4730,4730,4730,4730,0
|
||||
20250401,155300,25926945,4730,4730,4730,4730,0
|
||||
20250401,155200,25926945,4730,4730,4730,4730,0
|
||||
20250401,155100,25926945,4730,4730,4730,4730,0
|
||||
20250401,155000,25926945,4730,4730,4730,4730,0
|
||||
20250401,154900,25926945,4730,4730,4730,4730,0
|
||||
20250401,154800,25926945,4730,4730,4730,4730,0
|
||||
20250401,154700,25926945,4730,4730,4730,4730,0
|
||||
20250401,154600,25926945,4730,4730,4730,4730,0
|
||||
20250401,154500,25926945,4730,4730,4730,4730,0
|
||||
20250401,154400,25926945,4730,4730,4730,4730,0
|
||||
20250401,154300,25926945,4730,4730,4730,4730,0
|
||||
20250401,154200,25926945,4730,4730,4730,4730,0
|
||||
20250401,154100,25926945,4730,4730,4730,4730,0
|
||||
20250401,154000,25926945,4730,4730,4730,4730,0
|
||||
20250401,153900,25926945,4730,4730,4730,4730,71
|
||||
20250401,153800,25926945,4730,4730,4730,4730,0
|
||||
20250401,153700,25926945,4730,4730,4730,4730,0
|
||||
20250401,153600,25926945,4730,4730,4730,4730,0
|
||||
20250401,153500,25926945,4730,4730,4730,4730,0
|
||||
20250401,153400,25926945,4730,4730,4730,4730,0
|
||||
20250401,153300,25926945,4730,4730,4730,4730,0
|
||||
20250401,153200,25926945,4730,4730,4730,4730,0
|
||||
20250401,153100,25926945,4730,4730,4730,4730,0
|
||||
20250401,153000,25926945,4730,4730,4730,4730,71
|
||||
20250401,152900,25591115,4825,4825,4825,4825,0
|
||||
20250401,152800,25591115,4825,4825,4825,4825,0
|
||||
20250401,152700,25591115,4825,4825,4825,4825,0
|
||||
20250401,152600,25591115,4825,4825,4825,4825,0
|
||||
20250401,152500,25591115,4825,4825,4825,4825,0
|
||||
20250401,152400,25591115,4825,4825,4825,4825,0
|
||||
20250401,152300,25591115,4825,4825,4825,4825,0
|
||||
20250401,152200,25591115,4825,4825,4825,4825,0
|
||||
20250401,152100,25591115,4825,4825,4825,4825,0
|
||||
20250401,152000,25591115,4825,4825,4825,4825,0
|
||||
20250401,151900,25591115,4825,4825,4825,4825,13
|
||||
20250401,151800,25528390,4825,4825,4825,4825,0
|
||||
20250401,151700,25528390,4825,4825,4825,4825,0
|
||||
20250401,151600,25528390,4825,4825,4825,4825,0
|
||||
20250401,151500,25528390,4825,4825,4825,4825,0
|
||||
20250401,151400,25528390,4825,4825,4825,4825,0
|
||||
20250401,151300,25528390,4825,4825,4825,4825,0
|
||||
20250401,151200,25528390,4825,4825,4825,4825,0
|
||||
20250401,151100,25528390,4825,4825,4825,4825,0
|
||||
20250401,151000,25528390,4825,4795,4825,4795,41
|
||||
20250401,150900,25331665,4740,4745,4745,4740,40
|
||||
20250401,150800,25142045,4825,4825,4825,4825,0
|
||||
20250401,150700,25142045,4825,4825,4825,4825,0
|
||||
20250401,150600,25142045,4825,4825,4825,4825,0
|
||||
20250401,150500,25142045,4825,4825,4825,4825,0
|
||||
20250401,150400,25142045,4825,4825,4825,4825,0
|
||||
20250401,150300,25142045,4825,4825,4825,4825,0
|
||||
20250401,150200,25142045,4825,4825,4825,4825,0
|
||||
20250401,150100,25142045,4825,4820,4825,4820,95
|
||||
20250401,150000,24684095,4820,4820,4820,4820,0
|
||||
20250401,145900,24684095,4820,4820,4820,4820,0
|
||||
20250401,145800,24684095,4820,4820,4820,4820,0
|
||||
20250401,145700,24684095,4820,4820,4820,4820,0
|
||||
20250401,145600,24684095,4820,4820,4820,4820,8
|
||||
20250401,145500,24645535,4820,4820,4820,4820,0
|
||||
20250401,145400,24645535,4820,4820,4820,4820,0
|
||||
20250401,145300,24645535,4820,4820,4820,4820,0
|
||||
20250401,145200,24645535,4820,4820,4820,4820,0
|
||||
20250401,145100,24645535,4820,4820,4820,4820,0
|
||||
20250401,145000,24645535,4820,4820,4820,4820,0
|
||||
20250401,144900,24645535,4820,4820,4820,4820,0
|
||||
20250401,144800,24645535,4820,4820,4820,4820,0
|
||||
20250401,144700,24645535,4820,4820,4820,4820,0
|
||||
20250401,144600,24645535,4820,4790,4820,4790,40
|
||||
20250401,144500,24453635,4790,4790,4790,4790,0
|
||||
20250401,144400,24453635,4790,4790,4790,4790,0
|
||||
20250401,144300,24453635,4790,4790,4790,4790,0
|
||||
20250401,144200,24453635,4790,4790,4790,4790,0
|
||||
20250401,144100,24453635,4790,4785,4790,4785,80
|
||||
20250401,144000,24070635,4785,4785,4785,4785,0
|
||||
20250401,143900,24070635,4785,4785,4785,4785,0
|
||||
20250401,143800,24070635,4785,4785,4785,4785,0
|
||||
20250401,143700,24070635,4785,4785,4785,4785,0
|
||||
20250401,143600,24070635,4785,4775,4785,4775,80
|
||||
20250401,143500,23688285,4725,4725,4725,4725,0
|
||||
20250401,143400,23688285,4725,4725,4725,4725,0
|
||||
20250401,143300,23688285,4725,4725,4725,4725,0
|
||||
20250401,143200,23688285,4725,4735,4735,4725,592
|
||||
20250401,143100,20887635,4820,4820,4820,4820,0
|
||||
20250401,143000,20887635,4820,4820,4820,4820,0
|
||||
20250401,142900,20887635,4820,4820,4820,4820,0
|
||||
20250401,142800,20887635,4820,4820,4820,4820,0
|
||||
20250401,142700,20887635,4820,4820,4820,4820,0
|
||||
20250401,142600,20887635,4820,4820,4820,4820,0
|
||||
20250401,142500,20887635,4820,4820,4820,4820,0
|
||||
20250401,142400,20887635,4820,4820,4820,4820,0
|
||||
20250401,142300,20887635,4820,4820,4820,4820,0
|
||||
20250401,142200,20887635,4820,4820,4820,4820,0
|
||||
20250401,142100,20887635,4820,4820,4820,4820,0
|
||||
20250401,142000,20887635,4820,4820,4820,4820,0
|
||||
20250401,141900,20887635,4820,4820,4820,4820,0
|
||||
20250401,141800,20887635,4820,4820,4820,4820,0
|
||||
20250401,141700,20887635,4820,4820,4820,4820,0
|
||||
20250401,141600,20887635,4820,4820,4820,4820,0
|
||||
20250401,141500,20887635,4820,4820,4820,4820,0
|
||||
20250401,141400,20887635,4820,4820,4820,4820,0
|
||||
20250401,141300,20887635,4820,4815,4820,4815,48
|
||||
20250401,141200,20656465,4815,4815,4815,4815,0
|
||||
20250401,141100,20656465,4815,4815,4815,4815,0
|
||||
20250401,141000,20656465,4815,4815,4815,4815,0
|
||||
20250401,140900,20656465,4815,4815,4815,4815,1
|
||||
20250401,140800,20651650,4725,4725,4725,4725,71
|
||||
20250401,140700,20316175,4835,4835,4835,4835,0
|
||||
20250401,140600,20316175,4835,4835,4835,4835,0
|
||||
20250401,140500,20316175,4835,4835,4835,4835,0
|
||||
20250401,140400,20316175,4835,4835,4835,4835,0
|
||||
20250401,140300,20316175,4835,4835,4835,4835,0
|
||||
20250401,140200,20316175,4835,4835,4835,4835,0
|
||||
20250401,140100,20316175,4835,4835,4835,4835,0
|
||||
20250401,140000,20316175,4835,4835,4835,4835,0
|
||||
20250401,135900,20316175,4835,4835,4835,4835,0
|
||||
20250401,135800,20316175,4835,4835,4835,4835,0
|
||||
20250401,135700,20316175,4835,4835,4835,4835,0
|
||||
20250401,135600,20316175,4835,4835,4835,4835,0
|
||||
20250401,135500,20316175,4835,4835,4835,4835,0
|
||||
20250401,135400,20316175,4835,4835,4835,4835,0
|
||||
20250401,135300,20316175,4835,4835,4835,4835,0
|
||||
20250401,135200,20316175,4835,4835,4835,4835,0
|
||||
20250401,135100,20316175,4835,4835,4835,4835,0
|
||||
20250401,135000,20316175,4835,4835,4835,4835,0
|
||||
20250401,134900,20316175,4835,4835,4835,4835,0
|
||||
20250401,134800,20316175,4835,4835,4835,4835,0
|
||||
20250401,134700,20316175,4835,4835,4835,4835,0
|
||||
20250401,134600,20316175,4835,4835,4835,4835,0
|
||||
20250401,134500,20316175,4835,4835,4835,4835,0
|
||||
20250401,134400,20316175,4835,4835,4835,4835,0
|
||||
20250401,134300,20316175,4835,4835,4835,4835,0
|
||||
20250401,134200,20316175,4835,4835,4835,4835,0
|
||||
20250401,134100,20316175,4835,4835,4835,4835,0
|
||||
20250401,134000,20316175,4835,4835,4835,4835,0
|
||||
20250401,133900,20316175,4835,4835,4835,4835,0
|
||||
20250401,133800,20316175,4835,4835,4835,4835,0
|
||||
20250401,133700,20316175,4835,4835,4835,4835,0
|
||||
20250401,133600,20316175,4835,4835,4835,4835,0
|
||||
20250401,133500,20316175,4835,4835,4835,4835,0
|
||||
20250401,133400,20316175,4835,4835,4835,4835,0
|
||||
20250401,133300,20316175,4835,4835,4835,4835,0
|
||||
20250401,133200,20316175,4835,4835,4835,4835,0
|
||||
20250401,133100,20316175,4835,4835,4835,4835,0
|
||||
20250401,133000,20316175,4835,4835,4835,4835,0
|
||||
20250401,132900,20316175,4835,4835,4835,4835,0
|
||||
20250401,132800,20316175,4835,4835,4835,4835,0
|
||||
20250401,132700,20316175,4835,4835,4835,4835,0
|
||||
20250401,132600,20316175,4835,4835,4835,4835,0
|
||||
20250401,132500,20316175,4835,4835,4835,4835,0
|
||||
20250401,132400,20316175,4835,4835,4835,4835,0
|
||||
20250401,132300,20316175,4835,4835,4835,4835,0
|
||||
20250401,132200,20316175,4835,4835,4835,4835,0
|
||||
20250401,132100,20316175,4835,4835,4835,4835,0
|
||||
20250401,132000,20316175,4835,4835,4835,4835,0
|
||||
20250401,131900,20316175,4835,4835,4835,4835,0
|
||||
20250401,131800,20316175,4835,4835,4835,4835,0
|
||||
20250401,131700,20316175,4835,4835,4835,4835,0
|
||||
20250401,131600,20316175,4835,4835,4835,4835,0
|
||||
20250401,131500,20316175,4835,4835,4835,4835,0
|
||||
20250401,131400,20316175,4835,4835,4835,4835,0
|
||||
20250401,131300,20316175,4835,4835,4835,4835,0
|
||||
20250401,131200,20316175,4835,4835,4835,4835,1
|
||||
20250401,131100,20311340,4835,4835,4835,4835,0
|
||||
20250401,131000,20311340,4835,4835,4835,4835,0
|
||||
20250401,130900,20311340,4835,4835,4835,4835,0
|
||||
20250401,130800,20311340,4835,4835,4835,4835,0
|
||||
20250401,130700,20311340,4835,4835,4835,4835,0
|
||||
20250401,130600,20311340,4835,4835,4835,4835,0
|
||||
20250401,130500,20311340,4835,4835,4835,4835,0
|
||||
20250401,130400,20311340,4835,4835,4835,4835,0
|
||||
20250401,130300,20311340,4835,4835,4835,4835,0
|
||||
20250401,130200,20311340,4835,4835,4835,4835,0
|
||||
20250401,130100,20311340,4835,4835,4835,4835,0
|
||||
20250401,130000,20311340,4835,4835,4835,4835,0
|
||||
20250401,125900,20311340,4835,4835,4835,4835,0
|
||||
20250401,125800,20311340,4835,4835,4835,4835,0
|
||||
20250401,125700,20311340,4835,4835,4835,4835,0
|
||||
20250401,125600,20311340,4835,4835,4835,4835,0
|
||||
20250401,125500,20311340,4835,4835,4835,4835,300
|
||||
20250401,125400,18860840,4840,4840,4840,4840,0
|
||||
20250401,125300,18860840,4840,4840,4840,4840,0
|
||||
20250401,125200,18860840,4840,4840,4840,4840,0
|
||||
20250401,125100,18860840,4840,4840,4840,4840,0
|
||||
20250401,125000,18860840,4840,4840,4840,4840,0
|
||||
20250401,124900,18860840,4840,4840,4840,4840,0
|
||||
20250401,124800,18860840,4840,4840,4840,4840,0
|
||||
20250401,124700,18860840,4840,4840,4840,4840,0
|
||||
20250401,124600,18860840,4840,4840,4840,4840,0
|
||||
20250401,124500,18860840,4840,4840,4840,4840,0
|
||||
20250401,124400,18860840,4840,4840,4840,4840,0
|
||||
20250401,124300,18860840,4840,4840,4840,4840,0
|
||||
20250401,124200,18860840,4840,4840,4840,4840,0
|
||||
20250401,124100,18860840,4840,4840,4840,4840,0
|
||||
20250401,124000,18860840,4840,4840,4840,4840,10
|
||||
20250401,123900,18812440,4840,4840,4840,4840,0
|
||||
20250401,123800,18812440,4840,4840,4840,4840,0
|
||||
20250401,123700,18812440,4840,4840,4840,4840,0
|
||||
20250401,123600,18812440,4840,4840,4840,4840,0
|
||||
20250401,123500,18812440,4840,4840,4840,4840,0
|
||||
20250401,123400,18812440,4840,4840,4840,4840,0
|
||||
20250401,123300,18812440,4840,4840,4840,4840,0
|
||||
20250401,123200,18812440,4840,4840,4840,4840,0
|
||||
20250401,123100,18812440,4840,4840,4840,4840,0
|
||||
20250401,123000,18812440,4840,4840,4840,4840,0
|
||||
20250401,122900,18812440,4840,4840,4840,4840,0
|
||||
20250401,122800,18812440,4840,4840,4840,4840,0
|
||||
20250401,122700,18812440,4840,4840,4840,4840,0
|
||||
20250401,122600,18812440,4840,4840,4840,4840,0
|
||||
20250401,122500,18812440,4840,4835,4840,4835,101
|
||||
20250401,122400,18323605,4840,4840,4840,4840,0
|
||||
20250401,122300,18323605,4840,4840,4840,4840,0
|
||||
20250401,122200,18323605,4840,4840,4840,4840,0
|
||||
20250401,122100,18323605,4840,4840,4840,4840,0
|
||||
20250401,122000,18323605,4840,4840,4840,4840,0
|
||||
20250401,121900,18323605,4840,4840,4840,4840,0
|
||||
20250401,121800,18323605,4840,4840,4840,4840,0
|
||||
20250401,121700,18323605,4840,4840,4840,4840,0
|
||||
20250401,121600,18323605,4840,4840,4840,4840,0
|
||||
20250401,121500,18323605,4840,4840,4840,4840,0
|
||||
20250401,121400,18323605,4840,4840,4840,4840,0
|
||||
20250401,121300,18323605,4840,4840,4840,4840,0
|
||||
20250401,121200,18323605,4840,4840,4840,4840,0
|
||||
20250401,121100,18323605,4840,4840,4840,4840,0
|
||||
20250401,121000,18323605,4840,4840,4840,4840,0
|
||||
20250401,120900,18323605,4840,4840,4840,4840,0
|
||||
20250401,120800,18323605,4840,4840,4840,4840,0
|
||||
20250401,120700,18323605,4840,4840,4840,4840,0
|
||||
20250401,120600,18323605,4840,4840,4840,4840,1
|
||||
20250401,120500,18318765,4835,4835,4835,4835,0
|
||||
20250401,120400,18318765,4835,4835,4835,4835,0
|
||||
20250401,120300,18318765,4835,4835,4835,4835,0
|
||||
20250401,120200,18318765,4835,4835,4835,4835,0
|
||||
20250401,120100,18318765,4835,4835,4835,4835,0
|
||||
20250401,120000,18318765,4835,4835,4835,4835,358
|
||||
20250401,115900,16587835,4835,4835,4835,4835,0
|
||||
20250401,115800,16587835,4835,4835,4835,4835,0
|
||||
20250401,115700,16587835,4835,4835,4835,4835,0
|
||||
20250401,115600,16587835,4835,4830,4835,4830,2
|
||||
20250401,115500,16578170,4725,4725,4725,4725,1
|
||||
20250401,115400,16573445,4835,4835,4835,4835,0
|
||||
20250401,115300,16573445,4835,4835,4835,4835,0
|
||||
20250401,115200,16573445,4835,4835,4835,4835,0
|
||||
20250401,115100,16573445,4835,4835,4835,4835,0
|
||||
20250401,115000,16573445,4835,4835,4835,4835,0
|
||||
20250401,114900,16573445,4835,4835,4835,4835,0
|
||||
20250401,114800,16573445,4835,4835,4835,4835,0
|
||||
20250401,114700,16573445,4835,4835,4835,4835,0
|
||||
20250401,114600,16573445,4835,4835,4835,4835,0
|
||||
20250401,114500,16573445,4835,4825,4835,4825,13
|
||||
20250401,114400,16510710,4825,4825,4825,4825,0
|
||||
20250401,114300,16510710,4825,4825,4825,4825,0
|
||||
20250401,114200,16510710,4825,4825,4825,4825,2
|
||||
20250401,114100,16501060,4835,4835,4835,4835,0
|
||||
20250401,114000,16501060,4835,4835,4835,4835,0
|
||||
20250401,113900,16501060,4835,4830,4835,4830,17
|
||||
20250401,113800,16418945,4825,4825,4825,4825,0
|
||||
20250401,113700,16418945,4825,4825,4825,4825,0
|
||||
20250401,113600,16418945,4825,4825,4825,4825,0
|
||||
20250401,113500,16418945,4825,4825,4825,4825,0
|
||||
20250401,113400,16418945,4825,4825,4825,4825,0
|
||||
20250401,113300,16418945,4825,4825,4825,4825,0
|
||||
20250401,113200,16418945,4825,4820,4825,4820,98
|
||||
20250401,113100,15946100,4825,4825,4825,4825,0
|
||||
20250401,113000,15946100,4825,4825,4825,4825,0
|
||||
20250401,112900,15946100,4825,4825,4825,4825,0
|
||||
20250401,112800,15946100,4825,4825,4825,4825,0
|
||||
20250401,112700,15946100,4825,4820,4825,4820,6
|
||||
20250401,112600,15917175,4820,4820,4820,4820,0
|
||||
20250401,112500,15917175,4820,4775,4820,4775,22
|
||||
20250401,112400,15811675,4740,4740,4740,4740,0
|
||||
20250401,112300,15811675,4740,4740,4740,4740,0
|
||||
20250401,112200,15811675,4740,4740,4740,4740,0
|
||||
20250401,112100,15811675,4740,4740,4740,4740,0
|
||||
20250401,112000,15811675,4740,4740,4740,4740,0
|
||||
20250401,111900,15811675,4740,4740,4740,4740,0
|
||||
20250401,111800,15811675,4740,4740,4740,4740,0
|
||||
20250401,111700,15811675,4740,4740,4740,4740,0
|
||||
20250401,111600,15811675,4740,4775,4775,4740,2
|
||||
20250401,111500,15802160,4775,4775,4775,4775,0
|
||||
20250401,111400,15802160,4775,4775,4775,4775,0
|
||||
20250401,111300,15802160,4775,4775,4775,4775,0
|
||||
20250401,111200,15802160,4775,4775,4775,4775,0
|
||||
20250401,111100,15802160,4775,4775,4775,4775,0
|
||||
20250401,111000,15802160,4775,4775,4775,4775,0
|
||||
20250401,110900,15802160,4775,4775,4775,4775,0
|
||||
20250401,110800,15802160,4775,4775,4775,4775,0
|
||||
20250401,110700,15802160,4775,4750,4775,4750,10
|
||||
20250401,110600,15754635,4710,4710,4710,4710,16
|
||||
20250401,110500,15679275,4760,4760,4760,4760,0
|
||||
20250401,110400,15679275,4760,4760,4760,4760,0
|
||||
20250401,110300,15679275,4760,4760,4760,4760,0
|
||||
20250401,110200,15679275,4760,4765,4765,4760,49
|
||||
20250401,110100,15446030,4705,4745,4745,4705,201
|
||||
20250401,110000,14498575,4840,4840,4840,4840,0
|
||||
20250401,105900,14498575,4840,4840,4840,4840,0
|
||||
20250401,105800,14498575,4840,4840,4840,4840,0
|
||||
20250401,105700,14498575,4840,4840,4840,4840,0
|
||||
20250401,105600,14498575,4840,4840,4840,4840,20
|
||||
20250401,105500,14401775,4840,4840,4840,4840,1
|
||||
20250401,105400,14396935,4745,4745,4745,4745,0
|
||||
20250401,105300,14396935,4745,4745,4745,4745,0
|
||||
20250401,105200,14396935,4745,4745,4745,4745,0
|
||||
20250401,105100,14396935,4745,4745,4745,4745,0
|
||||
20250401,105000,14396935,4745,4745,4745,4745,0
|
||||
20250401,104900,14396935,4745,4745,4745,4745,3
|
||||
20250401,104800,14382700,4845,4845,4845,4845,0
|
||||
20250401,104700,14382700,4845,4845,4845,4845,0
|
||||
20250401,104600,14382700,4845,4845,4845,4845,0
|
||||
20250401,104500,14382700,4845,4845,4845,4845,0
|
||||
20250401,104400,14382700,4845,4845,4845,4845,0
|
||||
20250401,104300,14382700,4845,4840,4845,4840,149
|
||||
20250401,104200,13661040,4845,4845,4845,4845,0
|
||||
20250401,104100,13661040,4845,4845,4845,4845,0
|
||||
20250401,104000,13661040,4845,4845,4845,4845,10
|
||||
20250401,103900,13612590,4840,4830,4840,4830,218
|
||||
20250401,103800,12557495,4700,4700,4700,4700,1
|
||||
20250401,103700,12552795,4840,4705,4840,4705,4
|
||||
20250401,103600,12533705,4700,4705,4705,4700,30
|
||||
20250401,103500,12392685,4850,4850,4850,4850,0
|
||||
20250401,103400,12392685,4850,4850,4850,4850,0
|
||||
20250401,103300,12392685,4850,4810,4850,4810,167
|
||||
20250401,103200,11587785,4805,4800,4805,4800,82
|
||||
20250401,103100,11193885,4800,4800,4800,4800,0
|
||||
20250401,103000,11193885,4800,4800,4800,4800,0
|
||||
20250401,102900,11193885,4800,4800,4800,4800,0
|
||||
20250401,102800,11193885,4800,4800,4800,4800,0
|
||||
20250401,102700,11193885,4800,4800,4800,4800,0
|
||||
20250401,102600,11193885,4800,4800,4800,4800,0
|
||||
20250401,102500,11193885,4800,4790,4800,4790,2
|
||||
20250401,102400,11184295,4705,4705,4705,4705,0
|
||||
20250401,102300,11184295,4705,4705,4705,4705,0
|
||||
20250401,102200,11184295,4705,4705,4705,4705,0
|
||||
20250401,102100,11184295,4705,4705,4705,4705,0
|
||||
20250401,102000,11184295,4705,4705,4705,4705,20
|
||||
20250401,101900,11090195,4705,4705,4705,4705,0
|
||||
20250401,101800,11090195,4705,4705,4705,4705,0
|
||||
20250401,101700,11090195,4705,4700,4705,4700,30
|
||||
20250401,101600,10949190,4760,4765,4765,4760,214
|
||||
20250401,101500,9930030,4765,4765,4765,4765,1
|
||||
20250401,101400,9925265,4835,4835,4835,4835,1
|
||||
20250401,101300,9920430,4840,4840,4840,4840,0
|
||||
20250401,101200,9920430,4840,4840,4840,4840,0
|
||||
20250401,101100,9920430,4840,4840,4840,4840,0
|
||||
20250401,101000,9920430,4840,4840,4840,4840,0
|
||||
20250401,100900,9920430,4840,4840,4840,4840,0
|
||||
20250401,100800,9920430,4840,4840,4840,4840,0
|
||||
20250401,100700,9920430,4840,4840,4840,4840,0
|
||||
20250401,100600,9920430,4840,4840,4840,4840,0
|
||||
20250401,100500,9920430,4840,4840,4840,4840,0
|
||||
20250401,100400,9920430,4840,4840,4840,4840,0
|
||||
20250401,100300,9920430,4840,4840,4840,4840,0
|
||||
20250401,100200,9920430,4840,4840,4840,4840,0
|
||||
20250401,100100,9920430,4840,4840,4840,4840,5
|
||||
20250401,100000,9896230,4845,4845,4845,4845,0
|
||||
20250401,095900,9896230,4845,4845,4845,4845,0
|
||||
20250401,095800,9896230,4845,4845,4845,4845,30
|
||||
20250401,095700,9750880,4855,4855,4855,4855,0
|
||||
20250401,095600,9750880,4855,4855,4855,4855,0
|
||||
20250401,095500,9750880,4855,4855,4855,4855,0
|
||||
20250401,095400,9750880,4855,4855,4855,4855,0
|
||||
20250401,095300,9750880,4855,4855,4855,4855,0
|
||||
20250401,095200,9750880,4855,4855,4855,4855,0
|
||||
20250401,095100,9750880,4855,4855,4855,4855,0
|
||||
20250401,095000,9750880,4855,4855,4855,4855,21
|
||||
20250401,094900,9648925,4855,4855,4855,4855,5
|
||||
20250401,094800,9624650,4855,4855,4855,4855,1
|
||||
20250401,094700,9619795,4855,4855,4855,4855,0
|
||||
20250401,094600,9619795,4855,4855,4855,4855,1
|
||||
20250401,094500,9614940,4855,4855,4855,4855,30
|
||||
20250401,094400,9469290,4855,4855,4855,4855,5
|
||||
20250401,094300,9445015,4860,4860,4860,4860,0
|
||||
20250401,094200,9445015,4860,4860,4860,4860,0
|
||||
20250401,094100,9445015,4860,4860,4860,4860,0
|
||||
20250401,094000,9445015,4860,4860,4860,4860,0
|
||||
20250401,093900,9445015,4860,4860,4860,4860,0
|
||||
20250401,093800,9445015,4860,4860,4860,4860,0
|
||||
20250401,093700,9445015,4860,4860,4860,4860,23
|
||||
20250401,093600,9333235,4860,4860,4860,4860,0
|
||||
20250401,093500,9333235,4860,4690,4860,4690,3
|
||||
20250401,093400,9318830,4865,4865,4865,4865,0
|
||||
20250401,093300,9318830,4865,4865,4865,4865,0
|
||||
20250401,093200,9318830,4865,4870,4870,4695,3
|
||||
20250401,093100,9304400,4870,4870,4870,4870,30
|
||||
20250401,093000,9158300,4750,4785,4785,4690,183
|
||||
20250401,092900,8293795,4880,4880,4880,4880,0
|
||||
20250401,092800,8293795,4880,4880,4880,4880,0
|
||||
20250401,092700,8293795,4880,4880,4880,4880,0
|
||||
20250401,092600,8293795,4880,4880,4880,4880,0
|
||||
20250401,092500,8293795,4880,4880,4880,4880,0
|
||||
20250401,092400,8293795,4880,4880,4880,4880,2
|
||||
20250401,092300,8284035,4875,4875,4875,4875,0
|
||||
20250401,092200,8284035,4875,4875,4875,4875,135
|
||||
20250401,092100,7625910,4885,4885,4885,4885,0
|
||||
20250401,092000,7625910,4885,4885,4885,4885,0
|
||||
20250401,091900,7625910,4885,4880,4885,4880,183
|
||||
20250401,091800,6732770,4885,4895,4895,4885,26
|
||||
20250401,091700,6605660,4890,4890,4890,4890,30
|
||||
20250401,091600,6458960,4895,4890,4895,4890,16
|
||||
20250401,091500,6380690,4895,4890,4895,4890,111
|
||||
20250401,091400,5837400,4895,4890,4895,4890,124
|
||||
20250401,091300,5230540,4895,4750,4895,4750,256
|
||||
20250401,091200,4011640,4750,4750,4750,4750,0
|
||||
20250401,091100,4011640,4750,4750,4750,4750,50
|
||||
20250401,091000,3774140,4750,4630,4750,4630,795
|
||||
20250401,090900,78695,4630,4630,4630,4630,0
|
||||
20250401,090800,78695,4630,4630,4630,4630,3
|
||||
20250401,090700,64805,4645,4645,4645,4645,0
|
||||
20250401,090600,64805,4645,4645,4645,4645,0
|
||||
20250401,090500,64805,4645,4645,4645,4645,0
|
||||
20250401,090400,64805,4645,4645,4645,4645,10
|
||||
20250401,090300,18355,4600,4600,4600,4600,0
|
||||
20250401,090200,18355,4600,4600,4600,4600,0
|
||||
20250401,090100,18355,4600,4600,4600,4600,0
|
||||
20250401,090000,18355,4600,4585,4600,4585,4
|
||||
|
Reference in New Issue
Block a user