Update 2025-04-01 4020 candle_min
This commit is contained in:
761
377450/min/candle-20250401.csv
Normal file
761
377450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,213800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,213000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,212000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,211000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,210800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,210000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,205000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,204000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,203800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,203000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,202000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,201000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,200800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,200000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,195000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,194000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,193800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,193000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,192000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,191000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,190800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,190000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,185000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,184000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,183800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,183000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,182000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,181000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,180800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,180000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,175000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,174000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,173800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,173000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,172000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,171000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,170800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,170000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,165000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,164000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,163800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,163000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,162000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,161000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,160800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,160000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,155000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154900,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,154000,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153900,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,153800,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153700,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153600,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153500,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153400,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153300,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153200,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153100,1328863830,13600,13600,13600,13600,0
|
||||
20250401,153000,1328863830,13600,13600,13600,13600,1121
|
||||
20250401,152900,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152800,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152700,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152600,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152500,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152400,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152300,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152200,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152100,1313618230,13600,13600,13600,13600,0
|
||||
20250401,152000,1313618230,13600,13600,13600,13600,0
|
||||
20250401,151900,1313618230,13600,13600,13600,13600,484
|
||||
20250401,151800,1307035830,13600,13600,13600,13600,58
|
||||
20250401,151700,1306247030,13600,13600,13600,13600,0
|
||||
20250401,151600,1306247030,13600,13540,13600,13540,6
|
||||
20250401,151500,1306165610,13600,13600,13600,13590,229
|
||||
20250401,151400,1303051220,13590,13590,13590,13590,30
|
||||
20250401,151300,1302643520,13540,13540,13540,13540,0
|
||||
20250401,151200,1302643520,13540,13540,13540,13540,0
|
||||
20250401,151100,1302643520,13540,13540,13540,13540,0
|
||||
20250401,151000,1302643520,13540,13540,13540,13540,61
|
||||
20250401,150900,1301817580,13540,13610,13610,13540,95
|
||||
20250401,150800,1300528960,13600,13600,13600,13530,569
|
||||
20250401,150700,1292794830,13600,13530,13600,13530,252
|
||||
20250401,150600,1289377700,13590,13530,13590,13530,62
|
||||
20250401,150500,1288538780,13590,13590,13590,13530,63
|
||||
20250401,150400,1287686270,13530,13530,13600,13530,122
|
||||
20250401,150300,1286035540,13600,13530,13600,13530,62
|
||||
20250401,150200,1285196610,13530,13540,13540,13530,121
|
||||
20250401,150100,1283558880,13600,13540,13600,13540,62
|
||||
20250401,150000,1282719340,13600,13600,13600,13540,69
|
||||
20250401,145900,1281784600,13600,13600,13600,13560,707
|
||||
20250401,145800,1272174410,13600,13540,13600,13540,492
|
||||
20250401,145700,1265486870,13540,13540,13540,13540,61
|
||||
20250401,145600,1264660930,13540,13540,13540,13540,121
|
||||
20250401,145500,1263022590,13530,13550,13550,13530,187
|
||||
20250401,145400,1260489960,13530,13550,13550,13530,121
|
||||
20250401,145300,1258851630,13550,13550,13550,13550,61
|
||||
20250401,145200,1258025080,13550,13550,13550,13550,67
|
||||
20250401,145100,1257117230,13530,13530,13530,13530,121
|
||||
20250401,145000,1255480100,13530,13530,13530,13530,61
|
||||
20250401,144900,1254654770,13530,13530,13530,13530,61
|
||||
20250401,144800,1253829440,13530,13530,13530,13530,121
|
||||
20250401,144700,1252192310,13530,13600,13600,13530,62
|
||||
20250401,144600,1251353380,13520,13520,13600,13520,122
|
||||
20250401,144500,1249703860,13600,13520,13600,13520,62
|
||||
20250401,144400,1248865540,13590,13570,13590,13520,773
|
||||
20250401,144300,1238373390,13520,13520,13520,13520,121
|
||||
20250401,144200,1236737470,13520,13570,13570,13520,372
|
||||
20250401,144100,1231707480,13500,13500,13500,13500,61
|
||||
20250401,144000,1230883980,13500,13520,13520,13500,21
|
||||
20250401,143900,1230600420,13550,13550,13550,13550,4
|
||||
20250401,143800,1230546220,13570,13570,13570,13570,1
|
||||
20250401,143700,1230532650,13520,13560,13560,13520,515
|
||||
20250401,143600,1223559810,13570,13560,13570,13560,52
|
||||
20250401,143500,1222854680,13590,13560,13590,13560,172
|
||||
20250401,143400,1220522330,13560,13560,13560,13560,0
|
||||
20250401,143300,1220522330,13560,13560,13560,13560,0
|
||||
20250401,143200,1220522330,13560,13560,13560,13560,0
|
||||
20250401,143100,1220522330,13560,13550,13560,13550,26
|
||||
20250401,143000,1220169850,13600,13600,13600,13600,0
|
||||
20250401,142900,1220169850,13600,13600,13600,13600,0
|
||||
20250401,142800,1220169850,13600,13600,13600,13600,0
|
||||
20250401,142700,1220169850,13600,13600,13600,13600,0
|
||||
20250401,142600,1220169850,13600,13600,13600,13600,0
|
||||
20250401,142500,1220169850,13600,13600,13600,13600,0
|
||||
20250401,142400,1220169850,13600,13600,13600,13600,1
|
||||
20250401,142300,1220156250,13590,13590,13590,13590,0
|
||||
20250401,142200,1220156250,13590,13590,13590,13590,0
|
||||
20250401,142100,1220156250,13590,13590,13590,13590,53
|
||||
20250401,142000,1219435980,13590,13590,13590,13590,0
|
||||
20250401,141900,1219435980,13590,13590,13590,13590,1
|
||||
20250401,141800,1219422390,13600,13600,13600,13600,4
|
||||
20250401,141700,1219367990,13600,13600,13600,13600,1
|
||||
20250401,141600,1219354390,13600,13600,13600,13600,0
|
||||
20250401,141500,1219354390,13600,13600,13600,13600,0
|
||||
20250401,141400,1219354390,13600,13600,13600,13600,0
|
||||
20250401,141300,1219354390,13600,13600,13600,13600,1
|
||||
20250401,141200,1219340790,13500,13500,13500,13500,0
|
||||
20250401,141100,1219340790,13500,13500,13500,13500,6
|
||||
20250401,141000,1219259790,13550,13540,13550,13520,328
|
||||
20250401,140900,1214822880,13550,13590,13590,13550,4
|
||||
20250401,140800,1214768640,13590,13600,13600,13590,14
|
||||
20250401,140700,1214578260,13550,13550,13550,13550,0
|
||||
20250401,140600,1214578260,13550,13550,13550,13550,4
|
||||
20250401,140500,1214524060,13600,13600,13600,13600,10
|
||||
20250401,140400,1214388060,13600,13600,13600,13600,2
|
||||
20250401,140300,1214360860,13550,13550,13550,13550,0
|
||||
20250401,140200,1214360860,13550,13550,13550,13550,0
|
||||
20250401,140100,1214360860,13550,13550,13600,13550,87
|
||||
20250401,140000,1213177910,13530,13530,13530,13530,0
|
||||
20250401,135900,1213177910,13530,13600,13600,13530,81
|
||||
20250401,135800,1212076380,13600,13600,13600,13600,0
|
||||
20250401,135700,1212076380,13600,13600,13600,13600,0
|
||||
20250401,135600,1212076380,13600,13600,13600,13600,12
|
||||
20250401,135500,1211913180,13600,13600,13600,13600,0
|
||||
20250401,135400,1211913180,13600,13600,13600,13600,0
|
||||
20250401,135300,1211913180,13600,13600,13600,13600,9
|
||||
20250401,135200,1211790780,13610,13610,13610,13610,0
|
||||
20250401,135100,1211790780,13610,13580,13610,13580,1020
|
||||
20250401,135000,1197926650,13550,13570,13570,13550,50
|
||||
20250401,134900,1197248830,13580,13580,13580,13580,0
|
||||
20250401,134800,1197248830,13580,13560,13580,13560,67
|
||||
20250401,134700,1196340290,13560,13560,13560,13560,0
|
||||
20250401,134600,1196340290,13560,13560,13560,13560,11
|
||||
20250401,134500,1196191130,13560,13560,13560,13560,5
|
||||
20250401,134400,1196123330,13560,13550,13560,13550,331
|
||||
20250401,134300,1191637970,13550,13550,13550,13550,1
|
||||
20250401,134200,1191624420,13550,13550,13550,13550,0
|
||||
20250401,134100,1191624420,13550,13550,13550,13550,10
|
||||
20250401,134000,1191488920,13550,13550,13550,13550,0
|
||||
20250401,133900,1191488920,13550,13550,13550,13550,0
|
||||
20250401,133800,1191488920,13550,13550,13550,13550,1
|
||||
20250401,133700,1191475370,13530,13520,13530,13520,25
|
||||
20250401,133600,1191137170,13520,13520,13520,13520,0
|
||||
20250401,133500,1191137170,13520,13520,13520,13520,0
|
||||
20250401,133400,1191137170,13520,13520,13520,13520,1
|
||||
20250401,133300,1191123650,13490,13520,13520,13490,25
|
||||
20250401,133200,1190786010,13520,13520,13520,13520,1
|
||||
20250401,133100,1190772490,13490,13540,13540,13490,45
|
||||
20250401,133000,1190163240,13550,13550,13550,13550,0
|
||||
20250401,132900,1190163240,13550,13550,13550,13550,0
|
||||
20250401,132800,1190163240,13550,13550,13550,13550,0
|
||||
20250401,132700,1190163240,13550,13490,13550,13490,297
|
||||
20250401,132600,1186156650,13550,13550,13550,13550,1
|
||||
20250401,132500,1186143100,13490,13490,13490,13490,3
|
||||
20250401,132400,1186102630,13550,13550,13550,13550,0
|
||||
20250401,132300,1186102630,13550,13520,13550,13510,91
|
||||
20250401,132200,1184872550,13560,13560,13560,13560,0
|
||||
20250401,132100,1184872550,13560,13560,13560,13560,0
|
||||
20250401,132000,1184872550,13560,13560,13560,13560,0
|
||||
20250401,131900,1184872550,13560,13560,13560,13560,0
|
||||
20250401,131800,1184872550,13560,13560,13560,13560,1
|
||||
20250401,131700,1184858990,13540,13540,13540,13540,10
|
||||
20250401,131600,1184723590,13580,13580,13580,13580,1
|
||||
20250401,131500,1184710010,13540,13540,13540,13540,0
|
||||
20250401,131400,1184710010,13540,13540,13540,13540,13
|
||||
20250401,131300,1184533990,13580,13580,13580,13580,32
|
||||
20250401,131200,1184099430,13560,13560,13560,13560,4
|
||||
20250401,131100,1184045190,13580,13580,13580,13580,72
|
||||
20250401,131000,1183067430,13580,13580,13580,13580,0
|
||||
20250401,130900,1183067430,13580,13580,13580,13580,0
|
||||
20250401,130800,1183067430,13580,13580,13580,13580,0
|
||||
20250401,130700,1183067430,13580,13580,13580,13580,0
|
||||
20250401,130600,1183067430,13580,13580,13580,13580,11
|
||||
20250401,130500,1182918050,13550,13550,13550,13550,0
|
||||
20250401,130400,1182918050,13550,13550,13550,13550,0
|
||||
20250401,130300,1182918050,13550,13550,13550,13550,0
|
||||
20250401,130200,1182918050,13550,13550,13550,13550,385
|
||||
20250401,130100,1177701300,13580,13550,13580,13550,270
|
||||
20250401,130000,1174042650,13540,13540,13540,13540,0
|
||||
20250401,125900,1174042650,13540,13550,13550,13540,1329
|
||||
20250401,125800,1156041460,13550,13550,13550,13550,387
|
||||
20250401,125700,1150797610,13580,13580,13580,13580,196
|
||||
20250401,125600,1148135930,13620,13620,13620,13620,0
|
||||
20250401,125500,1148135930,13620,13620,13620,13620,3
|
||||
20250401,125400,1148095070,13650,13650,13650,13650,0
|
||||
20250401,125300,1148095070,13650,13615,13650,13615,9
|
||||
20250401,125200,1147972430,13620,13590,13620,13580,201
|
||||
20250401,125100,1145241750,13610,13610,13610,13610,0
|
||||
20250401,125000,1145241750,13610,13610,13660,13590,934
|
||||
20250401,124900,1132534630,13610,13610,13680,13610,777
|
||||
20250401,124800,1121913970,13610,13590,13650,13590,451
|
||||
20250401,124700,1115769620,13590,13590,13590,13590,50
|
||||
20250401,124600,1115090120,13590,13620,13660,13590,1623
|
||||
20250401,124500,1092961270,13600,13590,13600,13530,239
|
||||
20250401,124400,1089712440,13600,13580,13600,13580,591
|
||||
20250401,124300,1081676670,13590,13540,13620,13540,2601
|
||||
20250401,124200,1046352000,13540,13530,13540,13530,236
|
||||
20250401,124100,1043157740,13490,13490,13490,13490,0
|
||||
20250401,124000,1043157740,13490,13490,13490,13490,0
|
||||
20250401,123900,1043157740,13490,13490,13490,13490,0
|
||||
20250401,123800,1043157740,13490,13490,13490,13490,510
|
||||
20250401,123700,1036277840,13480,13480,13480,13480,0
|
||||
20250401,123600,1036277840,13480,13480,13480,13480,64
|
||||
20250401,123500,1035415120,13550,13550,13550,13550,0
|
||||
20250401,123400,1035415120,13550,13550,13550,13550,0
|
||||
20250401,123300,1035415120,13550,13550,13550,13550,0
|
||||
20250401,123200,1035415120,13550,13550,13550,13550,0
|
||||
20250401,123100,1035415120,13550,13550,13550,13550,0
|
||||
20250401,123000,1035415120,13550,13550,13550,13480,492
|
||||
20250401,122900,1028782770,13480,13490,13490,13480,753
|
||||
20250401,122800,1018626720,13490,13490,13490,13490,729
|
||||
20250401,122700,1008792510,13490,13500,13500,13490,1519
|
||||
20250401,122600,988298490,13570,13500,13570,13500,866
|
||||
20250401,122500,976580470,13500,13500,13500,13500,0
|
||||
20250401,122400,976580470,13500,13500,13500,13500,0
|
||||
20250401,122300,976580470,13500,13500,13500,13500,22
|
||||
20250401,122200,976283470,13580,13580,13580,13580,0
|
||||
20250401,122100,976283470,13580,13580,13580,13580,0
|
||||
20250401,122000,976283470,13580,13500,13580,13500,1000
|
||||
20250401,121900,962750110,13500,13500,13500,13500,0
|
||||
20250401,121800,962750110,13500,13500,13500,13500,0
|
||||
20250401,121700,962750110,13500,13500,13500,13500,10
|
||||
20250401,121600,962615110,13500,13500,13500,13500,0
|
||||
20250401,121500,962615110,13500,13500,13500,13500,0
|
||||
20250401,121400,962615110,13500,13500,13500,13500,0
|
||||
20250401,121300,962615110,13500,13500,13500,13500,207
|
||||
20250401,121200,959820610,13480,13580,13580,13480,2005
|
||||
20250401,121100,932761120,13530,13500,13530,13500,1314
|
||||
20250401,121000,915005570,13480,13480,13480,13480,128
|
||||
20250401,120900,913280130,13470,13500,13500,13470,59
|
||||
20250401,120800,912484890,13480,13490,13490,13480,342
|
||||
20250401,120700,907873990,13490,13490,13490,13490,383
|
||||
20250401,120600,902707320,13530,13560,13560,13530,1532
|
||||
20250401,120500,881962270,13600,13600,13600,13600,0
|
||||
20250401,120400,881962270,13600,13600,13600,13590,518
|
||||
20250401,120300,874920510,13600,13570,13600,13570,3875
|
||||
20250401,120200,822247810,13570,13500,13570,13490,1086
|
||||
20250401,120100,807542010,13550,13520,13550,13500,1354
|
||||
20250401,120000,789211870,13520,13520,13520,13520,61
|
||||
20250401,115900,788387150,13520,13520,13520,13520,100
|
||||
20250401,115800,787035150,13560,13550,13560,13550,3
|
||||
20250401,115700,786994480,13540,13530,13550,13510,303
|
||||
20250401,115600,782892900,13510,13490,13510,13490,420
|
||||
20250401,115500,777223100,13490,13490,13490,13490,5
|
||||
20250401,115400,777155650,13480,13520,13570,13470,874
|
||||
20250401,115300,765309720,13520,13540,13560,13490,1647
|
||||
20250401,115200,743038370,13540,13520,13550,13520,279
|
||||
20250401,115100,739262880,13520,13550,13550,13520,113
|
||||
20250401,115000,737734940,13470,13550,13550,13470,243
|
||||
20250401,114900,734446530,13510,13510,13510,13510,531
|
||||
20250401,114800,727272720,13550,13500,13550,13500,1304
|
||||
20250401,114700,709628270,13490,13480,13490,13480,933
|
||||
20250401,114600,697043100,13480,13480,13480,13480,1
|
||||
20250401,114500,697029620,13370,13460,13490,13370,728
|
||||
20250401,114400,687253560,13460,13460,13460,13460,104
|
||||
20250401,114300,685853720,13400,13400,13400,13400,229
|
||||
20250401,114200,682785120,13400,13400,13400,13400,0
|
||||
20250401,114100,682785120,13400,13400,13400,13400,76
|
||||
20250401,114000,681766720,13400,13400,13400,13400,0
|
||||
20250401,113900,681766720,13400,13410,13410,13400,156
|
||||
20250401,113800,679676070,13410,13410,13410,13410,1
|
||||
20250401,113700,679662660,13470,13470,13470,13470,25
|
||||
20250401,113600,679325910,13460,13460,13460,13460,225
|
||||
20250401,113500,676297410,13480,13500,13500,13480,19
|
||||
20250401,113400,676041090,13500,13460,13500,13460,867
|
||||
20250401,113300,664344850,13480,13480,13500,13480,3537
|
||||
20250401,113200,616638230,13420,13420,13420,13420,220
|
||||
20250401,113100,613685830,13480,13420,13480,13420,628
|
||||
20250401,113000,605242730,13450,13420,13450,13420,160
|
||||
20250401,112900,603090820,13480,13480,13480,13480,3
|
||||
20250401,112800,603050380,13430,13530,13560,13430,1784
|
||||
20250401,112700,578939590,13500,13490,13500,13490,257
|
||||
20250401,112600,575470100,13420,13450,13450,13420,768
|
||||
20250401,112500,565146230,13430,13430,13430,13430,40
|
||||
20250401,112400,564609030,13500,13440,13500,13420,311
|
||||
20250401,112300,560411130,13440,13460,13530,13410,2280
|
||||
20250401,112200,529671050,13460,13460,13460,13460,0
|
||||
20250401,112100,529671050,13460,13430,13460,13430,967
|
||||
20250401,112000,516662210,13360,13360,13360,13360,0
|
||||
20250401,111900,516662210,13360,13360,13360,13360,1
|
||||
20250401,111800,516648850,13350,13430,13450,13350,349
|
||||
20250401,111700,511976130,13490,13430,13490,13350,517
|
||||
20250401,111600,505051030,13500,13440,13560,13330,5211
|
||||
20250401,111500,434790260,13430,13380,13430,13380,500
|
||||
20250401,111400,428078400,13380,13380,13380,13380,0
|
||||
20250401,111300,428078400,13380,13380,13410,13380,308
|
||||
20250401,111200,423957120,13410,13410,13410,13410,0
|
||||
20250401,111100,423957120,13410,13320,13410,13320,41
|
||||
20250401,111000,423409110,13260,13330,13410,13260,616
|
||||
20250401,110900,415193660,13280,13360,13420,13280,815
|
||||
20250401,110800,404267400,13280,13280,13380,13280,250
|
||||
20250401,110700,400938400,13370,13340,13370,13220,294
|
||||
20250401,110600,397023790,13260,13230,13260,13230,5
|
||||
20250401,110500,396957520,13340,13280,13380,13220,1156
|
||||
20250401,110400,381602590,13200,13200,13200,13200,0
|
||||
20250401,110300,381602590,13200,13200,13200,13200,2
|
||||
20250401,110200,381576190,13200,13330,13330,13200,261
|
||||
20250401,110100,378114790,13320,13270,13320,13270,1440
|
||||
20250401,110000,358958600,13260,13180,13260,13180,1064
|
||||
20250401,105900,344877520,13110,13110,13110,13110,0
|
||||
20250401,105800,344877520,13110,13110,13110,13110,110
|
||||
20250401,105700,343435420,13200,13200,13200,13200,0
|
||||
20250401,105600,343435420,13200,13200,13200,13200,0
|
||||
20250401,105500,343435420,13200,13170,13200,13170,500
|
||||
20250401,105400,336840850,13110,13110,13170,13100,84
|
||||
20250401,105300,335739300,13170,13100,13170,13100,43
|
||||
20250401,105200,335175100,13100,13100,13100,13100,25
|
||||
20250401,105100,334847600,13110,13110,13110,13110,329
|
||||
20250401,105000,330534410,13110,13110,13110,13110,26
|
||||
20250401,104900,330193550,13100,13110,13110,13100,225
|
||||
20250401,104800,327245550,13100,13120,13170,13100,308
|
||||
20250401,104700,323209090,13120,13110,13120,13110,27
|
||||
20250401,104600,322855000,13170,13090,13170,13090,825
|
||||
20250401,104500,311996950,13090,13090,13090,13090,25
|
||||
20250401,104400,311669700,13160,13160,13160,13160,6
|
||||
20250401,104300,311590740,13090,13090,13090,13090,0
|
||||
20250401,104200,311590740,13090,13100,13100,13090,488
|
||||
20250401,104100,305202460,13100,13100,13100,13100,0
|
||||
20250401,104000,305202460,13100,13100,13100,13100,90
|
||||
20250401,103900,304023460,13160,13160,13160,13160,0
|
||||
20250401,103800,304023460,13160,13160,13160,13160,0
|
||||
20250401,103700,304023460,13160,13160,13160,13160,0
|
||||
20250401,103600,304023460,13160,13160,13160,13160,0
|
||||
20250401,103500,304023460,13160,13160,13160,13160,0
|
||||
20250401,103400,304023460,13160,13160,13160,13160,0
|
||||
20250401,103300,304023460,13160,13160,13160,13160,1
|
||||
20250401,103200,304010300,13100,13100,13100,13100,0
|
||||
20250401,103100,304010300,13100,13100,13100,13100,0
|
||||
20250401,103000,304010300,13100,13100,13100,13100,117
|
||||
20250401,102900,302477600,13110,13110,13110,13110,0
|
||||
20250401,102800,302477600,13110,13110,13110,13110,0
|
||||
20250401,102700,302477600,13110,13120,13120,13110,390
|
||||
20250401,102600,297364610,13160,13160,13160,13160,7
|
||||
20250401,102500,297272490,13110,13110,13110,13110,0
|
||||
20250401,102400,297272490,13110,13130,13130,13110,239
|
||||
20250401,102300,294136690,13170,13170,13170,13170,0
|
||||
20250401,102200,294136690,13170,13170,13170,13170,0
|
||||
20250401,102100,294136690,13170,13170,13170,13170,0
|
||||
20250401,102000,294136690,13170,13170,13170,13170,0
|
||||
20250401,101900,294136690,13170,13170,13170,13170,0
|
||||
20250401,101800,294136690,13170,13170,13170,13170,2
|
||||
20250401,101700,294110350,13170,13170,13170,13170,0
|
||||
20250401,101600,294110350,13170,13160,13170,13160,189
|
||||
20250401,101500,291623100,13160,13160,13160,13150,13
|
||||
20250401,101400,291452130,13160,13150,13160,13150,21
|
||||
20250401,101300,291175890,13130,13130,13130,13130,18
|
||||
20250401,101200,290939550,13140,13140,13140,13140,0
|
||||
20250401,101100,290939550,13140,13140,13140,13140,0
|
||||
20250401,101000,290939550,13140,13150,13150,13140,911
|
||||
20250401,100900,278968800,13160,13170,13170,13160,842
|
||||
20250401,100800,267887770,13170,13190,13190,13170,124
|
||||
20250401,100700,266252550,13200,13200,13200,13200,0
|
||||
20250401,100600,266252550,13200,13200,13200,13200,0
|
||||
20250401,100500,266252550,13200,13200,13200,13200,0
|
||||
20250401,100400,266252550,13200,13190,13200,13190,12
|
||||
20250401,100300,266094260,13200,13220,13220,13200,609
|
||||
20250401,100200,258053580,13240,13240,13240,13240,6
|
||||
20250401,100100,257974140,13250,13260,13260,13250,190
|
||||
20250401,100000,255456590,13270,13270,13270,13270,0
|
||||
20250401,095900,255456590,13270,13270,13270,13270,0
|
||||
20250401,095800,255456590,13270,13230,13270,13230,1954
|
||||
20250401,095700,229579090,13160,13160,13160,13160,0
|
||||
20250401,095600,229579090,13160,13160,13160,13160,882
|
||||
20250401,095500,217971970,13200,13200,13200,13200,0
|
||||
20250401,095400,217971970,13200,13200,13200,13200,300
|
||||
20250401,095300,214011970,13210,13210,13210,13210,300
|
||||
20250401,095200,210048970,13160,13230,13230,13160,2846
|
||||
20250401,095100,172512960,13240,13230,13240,13230,191
|
||||
20250401,095000,169985120,13220,13240,13240,13220,125
|
||||
20250401,094900,168330220,13240,13240,13250,13210,273
|
||||
20250401,094800,164715830,13240,13240,13240,13240,198
|
||||
20250401,094700,162094310,13240,13220,13240,13220,73
|
||||
20250401,094600,161129210,13220,13220,13235,13220,728
|
||||
20250401,094500,151503790,13220,13200,13220,13200,210
|
||||
20250401,094400,148727790,13170,13220,13220,13170,912
|
||||
20250401,094300,136712110,13220,13230,13260,13170,1367
|
||||
20250401,094200,118623620,13240,13170,13240,13170,1789
|
||||
20250401,094100,94995610,13170,13160,13170,13160,185
|
||||
20250401,094000,92559360,13170,13170,13170,13170,0
|
||||
20250401,093900,92559360,13170,13170,13170,13170,1
|
||||
20250401,093800,92546190,13100,13110,13110,13100,100
|
||||
20250401,093700,91235860,13180,13180,13180,13180,0
|
||||
20250401,093600,91235860,13180,13180,13180,13180,201
|
||||
20250401,093500,88586680,13180,13190,13190,13180,101
|
||||
20250401,093400,87255490,13130,13130,13130,13130,0
|
||||
20250401,093300,87255490,13130,13190,13220,13130,1048
|
||||
20250401,093200,73473810,13200,13190,13210,13190,4
|
||||
20250401,093100,73421010,13150,13150,13150,13150,342
|
||||
20250401,093000,68923710,13230,13230,13230,13230,0
|
||||
20250401,092900,68923710,13230,13230,13230,13230,0
|
||||
20250401,092800,68923710,13230,13230,13230,13230,5
|
||||
20250401,092700,68857560,13230,13180,13230,13180,824
|
||||
20250401,092600,57977540,13180,13130,13180,13130,26
|
||||
20250401,092500,57636020,13120,13090,13120,13090,573
|
||||
20250401,092400,50131240,13090,12960,13090,12960,1054
|
||||
20250401,092300,36471140,13100,13080,13100,13080,133
|
||||
20250401,092200,34729020,13100,13100,13100,13100,0
|
||||
20250401,092100,34729020,13100,13090,13100,13090,446
|
||||
20250401,092000,28890830,13090,13050,13090,13030,1206
|
||||
20250401,091900,13143860,13050,13010,13050,13010,109
|
||||
20250401,091800,11721620,13050,13050,13050,13050,0
|
||||
20250401,091700,11721620,13050,13050,13050,13050,11
|
||||
20250401,091600,11578070,13040,13040,13040,13040,6
|
||||
20250401,091500,11499830,13040,13040,13040,13040,0
|
||||
20250401,091400,11499830,13040,12990,13040,12990,17
|
||||
20250401,091300,11278290,12990,12990,12990,12990,0
|
||||
20250401,091200,11278290,12990,12990,12990,12990,0
|
||||
20250401,091100,11278290,12990,12990,12990,12990,1
|
||||
20250401,091000,11265300,12990,12990,12990,12990,0
|
||||
20250401,090900,11265300,12990,12990,12990,12990,0
|
||||
20250401,090800,11265300,12990,12990,12990,12990,2
|
||||
20250401,090700,11239320,13040,13040,13040,13040,0
|
||||
20250401,090600,11239320,13040,13040,13040,13040,0
|
||||
20250401,090500,11239320,13040,13040,13040,13040,5
|
||||
20250401,090400,11174120,13060,13060,13060,13060,0
|
||||
20250401,090300,11174120,13060,12850,13060,12850,237
|
||||
20250401,090200,8128460,12870,12870,12870,12870,0
|
||||
20250401,090100,8128460,12870,12870,12870,12870,4
|
||||
20250401,090000,8076980,12840,12820,12840,12820,630
|
||||
|
Reference in New Issue
Block a user