ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
377460/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213900,0,1691,1691,1691,1691,0
20250401,213800,0,1691,1691,1691,1691,0
20250401,213700,0,1691,1691,1691,1691,0
20250401,213600,0,1691,1691,1691,1691,0
20250401,213500,0,1691,1691,1691,1691,0
20250401,213400,0,1691,1691,1691,1691,0
20250401,213300,0,1691,1691,1691,1691,0
20250401,213200,0,1691,1691,1691,1691,0
20250401,213100,0,1691,1691,1691,1691,0
20250401,213000,0,1691,1691,1691,1691,0
20250401,212900,0,1691,1691,1691,1691,0
20250401,212800,0,1691,1691,1691,1691,0
20250401,212700,0,1691,1691,1691,1691,0
20250401,212600,0,1691,1691,1691,1691,0
20250401,212500,0,1691,1691,1691,1691,0
20250401,212400,0,1691,1691,1691,1691,0
20250401,212300,0,1691,1691,1691,1691,0
20250401,212200,0,1691,1691,1691,1691,0
20250401,212100,0,1691,1691,1691,1691,0
20250401,212000,0,1691,1691,1691,1691,0
20250401,211900,0,1691,1691,1691,1691,0
20250401,211800,0,1691,1691,1691,1691,0
20250401,211700,0,1691,1691,1691,1691,0
20250401,211600,0,1691,1691,1691,1691,0
20250401,211500,0,1691,1691,1691,1691,0
20250401,211400,0,1691,1691,1691,1691,0
20250401,211300,0,1691,1691,1691,1691,0
20250401,211200,0,1691,1691,1691,1691,0
20250401,211100,0,1691,1691,1691,1691,0
20250401,211000,0,1691,1691,1691,1691,0
20250401,210900,0,1691,1691,1691,1691,0
20250401,210800,0,1691,1691,1691,1691,0
20250401,210700,0,1691,1691,1691,1691,0
20250401,210600,0,1691,1691,1691,1691,0
20250401,210500,0,1691,1691,1691,1691,0
20250401,210400,0,1691,1691,1691,1691,0
20250401,210300,0,1691,1691,1691,1691,0
20250401,210200,0,1691,1691,1691,1691,0
20250401,210100,0,1691,1691,1691,1691,0
20250401,210000,0,1691,1691,1691,1691,0
20250401,205900,0,1691,1691,1691,1691,0
20250401,205800,0,1691,1691,1691,1691,0
20250401,205700,0,1691,1691,1691,1691,0
20250401,205600,0,1691,1691,1691,1691,0
20250401,205500,0,1691,1691,1691,1691,0
20250401,205400,0,1691,1691,1691,1691,0
20250401,205300,0,1691,1691,1691,1691,0
20250401,205200,0,1691,1691,1691,1691,0
20250401,205100,0,1691,1691,1691,1691,0
20250401,205000,0,1691,1691,1691,1691,0
20250401,204900,0,1691,1691,1691,1691,0
20250401,204800,0,1691,1691,1691,1691,0
20250401,204700,0,1691,1691,1691,1691,0
20250401,204600,0,1691,1691,1691,1691,0
20250401,204500,0,1691,1691,1691,1691,0
20250401,204400,0,1691,1691,1691,1691,0
20250401,204300,0,1691,1691,1691,1691,0
20250401,204200,0,1691,1691,1691,1691,0
20250401,204100,0,1691,1691,1691,1691,0
20250401,204000,0,1691,1691,1691,1691,0
20250401,203900,0,1691,1691,1691,1691,0
20250401,203800,0,1691,1691,1691,1691,0
20250401,203700,0,1691,1691,1691,1691,0
20250401,203600,0,1691,1691,1691,1691,0
20250401,203500,0,1691,1691,1691,1691,0
20250401,203400,0,1691,1691,1691,1691,0
20250401,203300,0,1691,1691,1691,1691,0
20250401,203200,0,1691,1691,1691,1691,0
20250401,203100,0,1691,1691,1691,1691,0
20250401,203000,0,1691,1691,1691,1691,0
20250401,202900,0,1691,1691,1691,1691,0
20250401,202800,0,1691,1691,1691,1691,0
20250401,202700,0,1691,1691,1691,1691,0
20250401,202600,0,1691,1691,1691,1691,0
20250401,202500,0,1691,1691,1691,1691,0
20250401,202400,0,1691,1691,1691,1691,0
20250401,202300,0,1691,1691,1691,1691,0
20250401,202200,0,1691,1691,1691,1691,0
20250401,202100,0,1691,1691,1691,1691,0
20250401,202000,0,1691,1691,1691,1691,0
20250401,201900,0,1691,1691,1691,1691,0
20250401,201800,0,1691,1691,1691,1691,0
20250401,201700,0,1691,1691,1691,1691,0
20250401,201600,0,1691,1691,1691,1691,0
20250401,201500,0,1691,1691,1691,1691,0
20250401,201400,0,1691,1691,1691,1691,0
20250401,201300,0,1691,1691,1691,1691,0
20250401,201200,0,1691,1691,1691,1691,0
20250401,201100,0,1691,1691,1691,1691,0
20250401,201000,0,1691,1691,1691,1691,0
20250401,200900,0,1691,1691,1691,1691,0
20250401,200800,0,1691,1691,1691,1691,0
20250401,200700,0,1691,1691,1691,1691,0
20250401,200600,0,1691,1691,1691,1691,0
20250401,200500,0,1691,1691,1691,1691,0
20250401,200400,0,1691,1691,1691,1691,0
20250401,200300,0,1691,1691,1691,1691,0
20250401,200200,0,1691,1691,1691,1691,0
20250401,200100,0,1691,1691,1691,1691,0
20250401,200000,0,1691,1691,1691,1691,0
20250401,195900,0,1691,1691,1691,1691,0
20250401,195800,0,1691,1691,1691,1691,0
20250401,195700,0,1691,1691,1691,1691,0
20250401,195600,0,1691,1691,1691,1691,0
20250401,195500,0,1691,1691,1691,1691,0
20250401,195400,0,1691,1691,1691,1691,0
20250401,195300,0,1691,1691,1691,1691,0
20250401,195200,0,1691,1691,1691,1691,0
20250401,195100,0,1691,1691,1691,1691,0
20250401,195000,0,1691,1691,1691,1691,0
20250401,194900,0,1691,1691,1691,1691,0
20250401,194800,0,1691,1691,1691,1691,0
20250401,194700,0,1691,1691,1691,1691,0
20250401,194600,0,1691,1691,1691,1691,0
20250401,194500,0,1691,1691,1691,1691,0
20250401,194400,0,1691,1691,1691,1691,0
20250401,194300,0,1691,1691,1691,1691,0
20250401,194200,0,1691,1691,1691,1691,0
20250401,194100,0,1691,1691,1691,1691,0
20250401,194000,0,1691,1691,1691,1691,0
20250401,193900,0,1691,1691,1691,1691,0
20250401,193800,0,1691,1691,1691,1691,0
20250401,193700,0,1691,1691,1691,1691,0
20250401,193600,0,1691,1691,1691,1691,0
20250401,193500,0,1691,1691,1691,1691,0
20250401,193400,0,1691,1691,1691,1691,0
20250401,193300,0,1691,1691,1691,1691,0
20250401,193200,0,1691,1691,1691,1691,0
20250401,193100,0,1691,1691,1691,1691,0
20250401,193000,0,1691,1691,1691,1691,0
20250401,192900,0,1691,1691,1691,1691,0
20250401,192800,0,1691,1691,1691,1691,0
20250401,192700,0,1691,1691,1691,1691,0
20250401,192600,0,1691,1691,1691,1691,0
20250401,192500,0,1691,1691,1691,1691,0
20250401,192400,0,1691,1691,1691,1691,0
20250401,192300,0,1691,1691,1691,1691,0
20250401,192200,0,1691,1691,1691,1691,0
20250401,192100,0,1691,1691,1691,1691,0
20250401,192000,0,1691,1691,1691,1691,0
20250401,191900,0,1691,1691,1691,1691,0
20250401,191800,0,1691,1691,1691,1691,0
20250401,191700,0,1691,1691,1691,1691,0
20250401,191600,0,1691,1691,1691,1691,0
20250401,191500,0,1691,1691,1691,1691,0
20250401,191400,0,1691,1691,1691,1691,0
20250401,191300,0,1691,1691,1691,1691,0
20250401,191200,0,1691,1691,1691,1691,0
20250401,191100,0,1691,1691,1691,1691,0
20250401,191000,0,1691,1691,1691,1691,0
20250401,190900,0,1691,1691,1691,1691,0
20250401,190800,0,1691,1691,1691,1691,0
20250401,190700,0,1691,1691,1691,1691,0
20250401,190600,0,1691,1691,1691,1691,0
20250401,190500,0,1691,1691,1691,1691,0
20250401,190400,0,1691,1691,1691,1691,0
20250401,190300,0,1691,1691,1691,1691,0
20250401,190200,0,1691,1691,1691,1691,0
20250401,190100,0,1691,1691,1691,1691,0
20250401,190000,0,1691,1691,1691,1691,0
20250401,185900,0,1691,1691,1691,1691,0
20250401,185800,0,1691,1691,1691,1691,0
20250401,185700,0,1691,1691,1691,1691,0
20250401,185600,0,1691,1691,1691,1691,0
20250401,185500,0,1691,1691,1691,1691,0
20250401,185400,0,1691,1691,1691,1691,0
20250401,185300,0,1691,1691,1691,1691,0
20250401,185200,0,1691,1691,1691,1691,0
20250401,185100,0,1691,1691,1691,1691,0
20250401,185000,0,1691,1691,1691,1691,0
20250401,184900,0,1691,1691,1691,1691,0
20250401,184800,0,1691,1691,1691,1691,0
20250401,184700,0,1691,1691,1691,1691,0
20250401,184600,0,1691,1691,1691,1691,0
20250401,184500,0,1691,1691,1691,1691,0
20250401,184400,0,1691,1691,1691,1691,0
20250401,184300,0,1691,1691,1691,1691,0
20250401,184200,0,1691,1691,1691,1691,0
20250401,184100,0,1691,1691,1691,1691,0
20250401,184000,0,1691,1691,1691,1691,0
20250401,183900,0,1691,1691,1691,1691,0
20250401,183800,0,1691,1691,1691,1691,0
20250401,183700,0,1691,1691,1691,1691,0
20250401,183600,0,1691,1691,1691,1691,0
20250401,183500,0,1691,1691,1691,1691,0
20250401,183400,0,1691,1691,1691,1691,0
20250401,183300,0,1691,1691,1691,1691,0
20250401,183200,0,1691,1691,1691,1691,0
20250401,183100,0,1691,1691,1691,1691,0
20250401,183000,0,1691,1691,1691,1691,0
20250401,182900,0,1691,1691,1691,1691,0
20250401,182800,0,1691,1691,1691,1691,0
20250401,182700,0,1691,1691,1691,1691,0
20250401,182600,0,1691,1691,1691,1691,0
20250401,182500,0,1691,1691,1691,1691,0
20250401,182400,0,1691,1691,1691,1691,0
20250401,182300,0,1691,1691,1691,1691,0
20250401,182200,0,1691,1691,1691,1691,0
20250401,182100,0,1691,1691,1691,1691,0
20250401,182000,0,1691,1691,1691,1691,0
20250401,181900,0,1691,1691,1691,1691,0
20250401,181800,0,1691,1691,1691,1691,0
20250401,181700,0,1691,1691,1691,1691,0
20250401,181600,0,1691,1691,1691,1691,0
20250401,181500,0,1691,1691,1691,1691,0
20250401,181400,0,1691,1691,1691,1691,0
20250401,181300,0,1691,1691,1691,1691,0
20250401,181200,0,1691,1691,1691,1691,0
20250401,181100,0,1691,1691,1691,1691,0
20250401,181000,0,1691,1691,1691,1691,0
20250401,180900,0,1691,1691,1691,1691,0
20250401,180800,0,1691,1691,1691,1691,0
20250401,180700,0,1691,1691,1691,1691,0
20250401,180600,0,1691,1691,1691,1691,0
20250401,180500,0,1691,1691,1691,1691,0
20250401,180400,0,1691,1691,1691,1691,0
20250401,180300,0,1691,1691,1691,1691,0
20250401,180200,0,1691,1691,1691,1691,0
20250401,180100,0,1691,1691,1691,1691,0
20250401,180000,0,1691,1691,1691,1691,0
20250401,175900,0,1691,1691,1691,1691,0
20250401,175800,0,1691,1691,1691,1691,0
20250401,175700,0,1691,1691,1691,1691,0
20250401,175600,0,1691,1691,1691,1691,0
20250401,175500,0,1691,1691,1691,1691,0
20250401,175400,0,1691,1691,1691,1691,0
20250401,175300,0,1691,1691,1691,1691,0
20250401,175200,0,1691,1691,1691,1691,0
20250401,175100,0,1691,1691,1691,1691,0
20250401,175000,0,1691,1691,1691,1691,0
20250401,174900,0,1691,1691,1691,1691,0
20250401,174800,0,1691,1691,1691,1691,0
20250401,174700,0,1691,1691,1691,1691,0
20250401,174600,0,1691,1691,1691,1691,0
20250401,174500,0,1691,1691,1691,1691,0
20250401,174400,0,1691,1691,1691,1691,0
20250401,174300,0,1691,1691,1691,1691,0
20250401,174200,0,1691,1691,1691,1691,0
20250401,174100,0,1691,1691,1691,1691,0
20250401,174000,0,1691,1691,1691,1691,0
20250401,173900,0,1691,1691,1691,1691,0
20250401,173800,0,1691,1691,1691,1691,0
20250401,173700,0,1691,1691,1691,1691,0
20250401,173600,0,1691,1691,1691,1691,0
20250401,173500,0,1691,1691,1691,1691,0
20250401,173400,0,1691,1691,1691,1691,0
20250401,173300,0,1691,1691,1691,1691,0
20250401,173200,0,1691,1691,1691,1691,0
20250401,173100,0,1691,1691,1691,1691,0
20250401,173000,0,1691,1691,1691,1691,0
20250401,172900,0,1691,1691,1691,1691,0
20250401,172800,0,1691,1691,1691,1691,0
20250401,172700,0,1691,1691,1691,1691,0
20250401,172600,0,1691,1691,1691,1691,0
20250401,172500,0,1691,1691,1691,1691,0
20250401,172400,0,1691,1691,1691,1691,0
20250401,172300,0,1691,1691,1691,1691,0
20250401,172200,0,1691,1691,1691,1691,0
20250401,172100,0,1691,1691,1691,1691,0
20250401,172000,0,1691,1691,1691,1691,0
20250401,171900,0,1691,1691,1691,1691,0
20250401,171800,0,1691,1691,1691,1691,0
20250401,171700,0,1691,1691,1691,1691,0
20250401,171600,0,1691,1691,1691,1691,0
20250401,171500,0,1691,1691,1691,1691,0
20250401,171400,0,1691,1691,1691,1691,0
20250401,171300,0,1691,1691,1691,1691,0
20250401,171200,0,1691,1691,1691,1691,0
20250401,171100,0,1691,1691,1691,1691,0
20250401,171000,0,1691,1691,1691,1691,0
20250401,170900,0,1691,1691,1691,1691,0
20250401,170800,0,1691,1691,1691,1691,0
20250401,170700,0,1691,1691,1691,1691,0
20250401,170600,0,1691,1691,1691,1691,0
20250401,170500,0,1691,1691,1691,1691,0
20250401,170400,0,1691,1691,1691,1691,0
20250401,170300,0,1691,1691,1691,1691,0
20250401,170200,0,1691,1691,1691,1691,0
20250401,170100,0,1691,1691,1691,1691,0
20250401,170000,0,1691,1691,1691,1691,0
20250401,165900,0,1691,1691,1691,1691,0
20250401,165800,0,1691,1691,1691,1691,0
20250401,165700,0,1691,1691,1691,1691,0
20250401,165600,0,1691,1691,1691,1691,0
20250401,165500,0,1691,1691,1691,1691,0
20250401,165400,0,1691,1691,1691,1691,0
20250401,165300,0,1691,1691,1691,1691,0
20250401,165200,0,1691,1691,1691,1691,0
20250401,165100,0,1691,1691,1691,1691,0
20250401,165000,0,1691,1691,1691,1691,0
20250401,164900,0,1691,1691,1691,1691,0
20250401,164800,0,1691,1691,1691,1691,0
20250401,164700,0,1691,1691,1691,1691,0
20250401,164600,0,1691,1691,1691,1691,0
20250401,164500,0,1691,1691,1691,1691,0
20250401,164400,0,1691,1691,1691,1691,0
20250401,164300,0,1691,1691,1691,1691,0
20250401,164200,0,1691,1691,1691,1691,0
20250401,164100,0,1691,1691,1691,1691,0
20250401,164000,0,1691,1691,1691,1691,0
20250401,163900,0,1691,1691,1691,1691,0
20250401,163800,0,1691,1691,1691,1691,0
20250401,163700,0,1691,1691,1691,1691,0
20250401,163600,0,1691,1691,1691,1691,0
20250401,163500,0,1691,1691,1691,1691,0
20250401,163400,0,1691,1691,1691,1691,0
20250401,163300,0,1691,1691,1691,1691,0
20250401,163200,0,1691,1691,1691,1691,0
20250401,163100,0,1691,1691,1691,1691,0
20250401,163000,0,1691,1691,1691,1691,0
20250401,162900,0,1691,1691,1691,1691,0
20250401,162800,0,1691,1691,1691,1691,0
20250401,162700,0,1691,1691,1691,1691,0
20250401,162600,0,1691,1691,1691,1691,0
20250401,162500,0,1691,1691,1691,1691,0
20250401,162400,0,1691,1691,1691,1691,0
20250401,162300,0,1691,1691,1691,1691,0
20250401,162200,0,1691,1691,1691,1691,0
20250401,162100,0,1691,1691,1691,1691,0
20250401,162000,0,1691,1691,1691,1691,0
20250401,161900,0,1691,1691,1691,1691,0
20250401,161800,0,1691,1691,1691,1691,0
20250401,161700,0,1691,1691,1691,1691,0
20250401,161600,0,1691,1691,1691,1691,0
20250401,161500,0,1691,1691,1691,1691,0
20250401,161400,0,1691,1691,1691,1691,0
20250401,161300,0,1691,1691,1691,1691,0
20250401,161200,0,1691,1691,1691,1691,0
20250401,161100,0,1691,1691,1691,1691,0
20250401,161000,0,1691,1691,1691,1691,0
20250401,160900,0,1691,1691,1691,1691,0
20250401,160800,0,1691,1691,1691,1691,0
20250401,160700,0,1691,1691,1691,1691,0
20250401,160600,0,1691,1691,1691,1691,0
20250401,160500,0,1691,1691,1691,1691,0
20250401,160400,0,1691,1691,1691,1691,0
20250401,160300,0,1691,1691,1691,1691,0
20250401,160200,0,1691,1691,1691,1691,0
20250401,160100,0,1691,1691,1691,1691,0
20250401,160000,0,1691,1691,1691,1691,0
20250401,155900,0,1691,1691,1691,1691,0
20250401,155800,0,1691,1691,1691,1691,0
20250401,155700,0,1691,1691,1691,1691,0
20250401,155600,0,1691,1691,1691,1691,0
20250401,155500,0,1691,1691,1691,1691,0
20250401,155400,0,1691,1691,1691,1691,0
20250401,155300,0,1691,1691,1691,1691,0
20250401,155200,0,1691,1691,1691,1691,0
20250401,155100,0,1691,1691,1691,1691,0
20250401,155000,0,1691,1691,1691,1691,0
20250401,154900,0,1691,1691,1691,1691,0
20250401,154800,0,1691,1691,1691,1691,0
20250401,154700,0,1691,1691,1691,1691,0
20250401,154600,0,1691,1691,1691,1691,0
20250401,154500,0,1691,1691,1691,1691,0
20250401,154400,0,1691,1691,1691,1691,0
20250401,154300,0,1691,1691,1691,1691,0
20250401,154200,0,1691,1691,1691,1691,0
20250401,154100,0,1691,1691,1691,1691,0
20250401,154000,0,1691,1691,1691,1691,0
20250401,153900,0,1691,1691,1691,1691,0
20250401,153800,0,1691,1691,1691,1691,0
20250401,153700,0,1691,1691,1691,1691,0
20250401,153600,0,1691,1691,1691,1691,0
20250401,153500,0,1691,1691,1691,1691,0
20250401,153400,0,1691,1691,1691,1691,0
20250401,153300,0,1691,1691,1691,1691,0
20250401,153200,0,1691,1691,1691,1691,0
20250401,153100,0,1691,1691,1691,1691,0
20250401,153000,0,1691,1691,1691,1691,0
20250401,152900,0,1691,1691,1691,1691,0
20250401,152800,0,1691,1691,1691,1691,0
20250401,152700,0,1691,1691,1691,1691,0
20250401,152600,0,1691,1691,1691,1691,0
20250401,152500,0,1691,1691,1691,1691,0
20250401,152400,0,1691,1691,1691,1691,0
20250401,152300,0,1691,1691,1691,1691,0
20250401,152200,0,1691,1691,1691,1691,0
20250401,152100,0,1691,1691,1691,1691,0
20250401,152000,0,1691,1691,1691,1691,0
20250401,151900,0,1691,1691,1691,1691,0
20250401,151800,0,1691,1691,1691,1691,0
20250401,151700,0,1691,1691,1691,1691,0
20250401,151600,0,1691,1691,1691,1691,0
20250401,151500,0,1691,1691,1691,1691,0
20250401,151400,0,1691,1691,1691,1691,0
20250401,151300,0,1691,1691,1691,1691,0
20250401,151200,0,1691,1691,1691,1691,0
20250401,151100,0,1691,1691,1691,1691,0
20250401,151000,0,1691,1691,1691,1691,0
20250401,150900,0,1691,1691,1691,1691,0
20250401,150800,0,1691,1691,1691,1691,0
20250401,150700,0,1691,1691,1691,1691,0
20250401,150600,0,1691,1691,1691,1691,0
20250401,150500,0,1691,1691,1691,1691,0
20250401,150400,0,1691,1691,1691,1691,0
20250401,150300,0,1691,1691,1691,1691,0
20250401,150200,0,1691,1691,1691,1691,0
20250401,150100,0,1691,1691,1691,1691,0
20250401,150000,0,1691,1691,1691,1691,0
20250401,145900,0,1691,1691,1691,1691,0
20250401,145800,0,1691,1691,1691,1691,0
20250401,145700,0,1691,1691,1691,1691,0
20250401,145600,0,1691,1691,1691,1691,0
20250401,145500,0,1691,1691,1691,1691,0
20250401,145400,0,1691,1691,1691,1691,0
20250401,145300,0,1691,1691,1691,1691,0
20250401,145200,0,1691,1691,1691,1691,0
20250401,145100,0,1691,1691,1691,1691,0
20250401,145000,0,1691,1691,1691,1691,0
20250401,144900,0,1691,1691,1691,1691,0
20250401,144800,0,1691,1691,1691,1691,0
20250401,144700,0,1691,1691,1691,1691,0
20250401,144600,0,1691,1691,1691,1691,0
20250401,144500,0,1691,1691,1691,1691,0
20250401,144400,0,1691,1691,1691,1691,0
20250401,144300,0,1691,1691,1691,1691,0
20250401,144200,0,1691,1691,1691,1691,0
20250401,144100,0,1691,1691,1691,1691,0
20250401,144000,0,1691,1691,1691,1691,0
20250401,143900,0,1691,1691,1691,1691,0
20250401,143800,0,1691,1691,1691,1691,0
20250401,143700,0,1691,1691,1691,1691,0
20250401,143600,0,1691,1691,1691,1691,0
20250401,143500,0,1691,1691,1691,1691,0
20250401,143400,0,1691,1691,1691,1691,0
20250401,143300,0,1691,1691,1691,1691,0
20250401,143200,0,1691,1691,1691,1691,0
20250401,143100,0,1691,1691,1691,1691,0
20250401,143000,0,1691,1691,1691,1691,0
20250401,142900,0,1691,1691,1691,1691,0
20250401,142800,0,1691,1691,1691,1691,0
20250401,142700,0,1691,1691,1691,1691,0
20250401,142600,0,1691,1691,1691,1691,0
20250401,142500,0,1691,1691,1691,1691,0
20250401,142400,0,1691,1691,1691,1691,0
20250401,142300,0,1691,1691,1691,1691,0
20250401,142200,0,1691,1691,1691,1691,0
20250401,142100,0,1691,1691,1691,1691,0
20250401,142000,0,1691,1691,1691,1691,0
20250401,141900,0,1691,1691,1691,1691,0
20250401,141800,0,1691,1691,1691,1691,0
20250401,141700,0,1691,1691,1691,1691,0
20250401,141600,0,1691,1691,1691,1691,0
20250401,141500,0,1691,1691,1691,1691,0
20250401,141400,0,1691,1691,1691,1691,0
20250401,141300,0,1691,1691,1691,1691,0
20250401,141200,0,1691,1691,1691,1691,0
20250401,141100,0,1691,1691,1691,1691,0
20250401,141000,0,1691,1691,1691,1691,0
20250401,140900,0,1691,1691,1691,1691,0
20250401,140800,0,1691,1691,1691,1691,0
20250401,140700,0,1691,1691,1691,1691,0
20250401,140600,0,1691,1691,1691,1691,0
20250401,140500,0,1691,1691,1691,1691,0
20250401,140400,0,1691,1691,1691,1691,0
20250401,140300,0,1691,1691,1691,1691,0
20250401,140200,0,1691,1691,1691,1691,0
20250401,140100,0,1691,1691,1691,1691,0
20250401,140000,0,1691,1691,1691,1691,0
20250401,135900,0,1691,1691,1691,1691,0
20250401,135800,0,1691,1691,1691,1691,0
20250401,135700,0,1691,1691,1691,1691,0
20250401,135600,0,1691,1691,1691,1691,0
20250401,135500,0,1691,1691,1691,1691,0
20250401,135400,0,1691,1691,1691,1691,0
20250401,135300,0,1691,1691,1691,1691,0
20250401,135200,0,1691,1691,1691,1691,0
20250401,135100,0,1691,1691,1691,1691,0
20250401,135000,0,1691,1691,1691,1691,0
20250401,134900,0,1691,1691,1691,1691,0
20250401,134800,0,1691,1691,1691,1691,0
20250401,134700,0,1691,1691,1691,1691,0
20250401,134600,0,1691,1691,1691,1691,0
20250401,134500,0,1691,1691,1691,1691,0
20250401,134400,0,1691,1691,1691,1691,0
20250401,134300,0,1691,1691,1691,1691,0
20250401,134200,0,1691,1691,1691,1691,0
20250401,134100,0,1691,1691,1691,1691,0
20250401,134000,0,1691,1691,1691,1691,0
20250401,133900,0,1691,1691,1691,1691,0
20250401,133800,0,1691,1691,1691,1691,0
20250401,133700,0,1691,1691,1691,1691,0
20250401,133600,0,1691,1691,1691,1691,0
20250401,133500,0,1691,1691,1691,1691,0
20250401,133400,0,1691,1691,1691,1691,0
20250401,133300,0,1691,1691,1691,1691,0
20250401,133200,0,1691,1691,1691,1691,0
20250401,133100,0,1691,1691,1691,1691,0
20250401,133000,0,1691,1691,1691,1691,0
20250401,132900,0,1691,1691,1691,1691,0
20250401,132800,0,1691,1691,1691,1691,0
20250401,132700,0,1691,1691,1691,1691,0
20250401,132600,0,1691,1691,1691,1691,0
20250401,132500,0,1691,1691,1691,1691,0
20250401,132400,0,1691,1691,1691,1691,0
20250401,132300,0,1691,1691,1691,1691,0
20250401,132200,0,1691,1691,1691,1691,0
20250401,132100,0,1691,1691,1691,1691,0
20250401,132000,0,1691,1691,1691,1691,0
20250401,131900,0,1691,1691,1691,1691,0
20250401,131800,0,1691,1691,1691,1691,0
20250401,131700,0,1691,1691,1691,1691,0
20250401,131600,0,1691,1691,1691,1691,0
20250401,131500,0,1691,1691,1691,1691,0
20250401,131400,0,1691,1691,1691,1691,0
20250401,131300,0,1691,1691,1691,1691,0
20250401,131200,0,1691,1691,1691,1691,0
20250401,131100,0,1691,1691,1691,1691,0
20250401,131000,0,1691,1691,1691,1691,0
20250401,130900,0,1691,1691,1691,1691,0
20250401,130800,0,1691,1691,1691,1691,0
20250401,130700,0,1691,1691,1691,1691,0
20250401,130600,0,1691,1691,1691,1691,0
20250401,130500,0,1691,1691,1691,1691,0
20250401,130400,0,1691,1691,1691,1691,0
20250401,130300,0,1691,1691,1691,1691,0
20250401,130200,0,1691,1691,1691,1691,0
20250401,130100,0,1691,1691,1691,1691,0
20250401,130000,0,1691,1691,1691,1691,0
20250401,125900,0,1691,1691,1691,1691,0
20250401,125800,0,1691,1691,1691,1691,0
20250401,125700,0,1691,1691,1691,1691,0
20250401,125600,0,1691,1691,1691,1691,0
20250401,125500,0,1691,1691,1691,1691,0
20250401,125400,0,1691,1691,1691,1691,0
20250401,125300,0,1691,1691,1691,1691,0
20250401,125200,0,1691,1691,1691,1691,0
20250401,125100,0,1691,1691,1691,1691,0
20250401,125000,0,1691,1691,1691,1691,0
20250401,124900,0,1691,1691,1691,1691,0
20250401,124800,0,1691,1691,1691,1691,0
20250401,124700,0,1691,1691,1691,1691,0
20250401,124600,0,1691,1691,1691,1691,0
20250401,124500,0,1691,1691,1691,1691,0
20250401,124400,0,1691,1691,1691,1691,0
20250401,124300,0,1691,1691,1691,1691,0
20250401,124200,0,1691,1691,1691,1691,0
20250401,124100,0,1691,1691,1691,1691,0
20250401,124000,0,1691,1691,1691,1691,0
20250401,123900,0,1691,1691,1691,1691,0
20250401,123800,0,1691,1691,1691,1691,0
20250401,123700,0,1691,1691,1691,1691,0
20250401,123600,0,1691,1691,1691,1691,0
20250401,123500,0,1691,1691,1691,1691,0
20250401,123400,0,1691,1691,1691,1691,0
20250401,123300,0,1691,1691,1691,1691,0
20250401,123200,0,1691,1691,1691,1691,0
20250401,123100,0,1691,1691,1691,1691,0
20250401,123000,0,1691,1691,1691,1691,0
20250401,122900,0,1691,1691,1691,1691,0
20250401,122800,0,1691,1691,1691,1691,0
20250401,122700,0,1691,1691,1691,1691,0
20250401,122600,0,1691,1691,1691,1691,0
20250401,122500,0,1691,1691,1691,1691,0
20250401,122400,0,1691,1691,1691,1691,0
20250401,122300,0,1691,1691,1691,1691,0
20250401,122200,0,1691,1691,1691,1691,0
20250401,122100,0,1691,1691,1691,1691,0
20250401,122000,0,1691,1691,1691,1691,0
20250401,121900,0,1691,1691,1691,1691,0
20250401,121800,0,1691,1691,1691,1691,0
20250401,121700,0,1691,1691,1691,1691,0
20250401,121600,0,1691,1691,1691,1691,0
20250401,121500,0,1691,1691,1691,1691,0
20250401,121400,0,1691,1691,1691,1691,0
20250401,121300,0,1691,1691,1691,1691,0
20250401,121200,0,1691,1691,1691,1691,0
20250401,121100,0,1691,1691,1691,1691,0
20250401,121000,0,1691,1691,1691,1691,0
20250401,120900,0,1691,1691,1691,1691,0
20250401,120800,0,1691,1691,1691,1691,0
20250401,120700,0,1691,1691,1691,1691,0
20250401,120600,0,1691,1691,1691,1691,0
20250401,120500,0,1691,1691,1691,1691,0
20250401,120400,0,1691,1691,1691,1691,0
20250401,120300,0,1691,1691,1691,1691,0
20250401,120200,0,1691,1691,1691,1691,0
20250401,120100,0,1691,1691,1691,1691,0
20250401,120000,0,1691,1691,1691,1691,0
20250401,115900,0,1691,1691,1691,1691,0
20250401,115800,0,1691,1691,1691,1691,0
20250401,115700,0,1691,1691,1691,1691,0
20250401,115600,0,1691,1691,1691,1691,0
20250401,115500,0,1691,1691,1691,1691,0
20250401,115400,0,1691,1691,1691,1691,0
20250401,115300,0,1691,1691,1691,1691,0
20250401,115200,0,1691,1691,1691,1691,0
20250401,115100,0,1691,1691,1691,1691,0
20250401,115000,0,1691,1691,1691,1691,0
20250401,114900,0,1691,1691,1691,1691,0
20250401,114800,0,1691,1691,1691,1691,0
20250401,114700,0,1691,1691,1691,1691,0
20250401,114600,0,1691,1691,1691,1691,0
20250401,114500,0,1691,1691,1691,1691,0
20250401,114400,0,1691,1691,1691,1691,0
20250401,114300,0,1691,1691,1691,1691,0
20250401,114200,0,1691,1691,1691,1691,0
20250401,114100,0,1691,1691,1691,1691,0
20250401,114000,0,1691,1691,1691,1691,0
20250401,113900,0,1691,1691,1691,1691,0
20250401,113800,0,1691,1691,1691,1691,0
20250401,113700,0,1691,1691,1691,1691,0
20250401,113600,0,1691,1691,1691,1691,0
20250401,113500,0,1691,1691,1691,1691,0
20250401,113400,0,1691,1691,1691,1691,0
20250401,113300,0,1691,1691,1691,1691,0
20250401,113200,0,1691,1691,1691,1691,0
20250401,113100,0,1691,1691,1691,1691,0
20250401,113000,0,1691,1691,1691,1691,0
20250401,112900,0,1691,1691,1691,1691,0
20250401,112800,0,1691,1691,1691,1691,0
20250401,112700,0,1691,1691,1691,1691,0
20250401,112600,0,1691,1691,1691,1691,0
20250401,112500,0,1691,1691,1691,1691,0
20250401,112400,0,1691,1691,1691,1691,0
20250401,112300,0,1691,1691,1691,1691,0
20250401,112200,0,1691,1691,1691,1691,0
20250401,112100,0,1691,1691,1691,1691,0
20250401,112000,0,1691,1691,1691,1691,0
20250401,111900,0,1691,1691,1691,1691,0
20250401,111800,0,1691,1691,1691,1691,0
20250401,111700,0,1691,1691,1691,1691,0
20250401,111600,0,1691,1691,1691,1691,0
20250401,111500,0,1691,1691,1691,1691,0
20250401,111400,0,1691,1691,1691,1691,0
20250401,111300,0,1691,1691,1691,1691,0
20250401,111200,0,1691,1691,1691,1691,0
20250401,111100,0,1691,1691,1691,1691,0
20250401,111000,0,1691,1691,1691,1691,0
20250401,110900,0,1691,1691,1691,1691,0
20250401,110800,0,1691,1691,1691,1691,0
20250401,110700,0,1691,1691,1691,1691,0
20250401,110600,0,1691,1691,1691,1691,0
20250401,110500,0,1691,1691,1691,1691,0
20250401,110400,0,1691,1691,1691,1691,0
20250401,110300,0,1691,1691,1691,1691,0
20250401,110200,0,1691,1691,1691,1691,0
20250401,110100,0,1691,1691,1691,1691,0
20250401,110000,0,1691,1691,1691,1691,0
20250401,105900,0,1691,1691,1691,1691,0
20250401,105800,0,1691,1691,1691,1691,0
20250401,105700,0,1691,1691,1691,1691,0
20250401,105600,0,1691,1691,1691,1691,0
20250401,105500,0,1691,1691,1691,1691,0
20250401,105400,0,1691,1691,1691,1691,0
20250401,105300,0,1691,1691,1691,1691,0
20250401,105200,0,1691,1691,1691,1691,0
20250401,105100,0,1691,1691,1691,1691,0
20250401,105000,0,1691,1691,1691,1691,0
20250401,104900,0,1691,1691,1691,1691,0
20250401,104800,0,1691,1691,1691,1691,0
20250401,104700,0,1691,1691,1691,1691,0
20250401,104600,0,1691,1691,1691,1691,0
20250401,104500,0,1691,1691,1691,1691,0
20250401,104400,0,1691,1691,1691,1691,0
20250401,104300,0,1691,1691,1691,1691,0
20250401,104200,0,1691,1691,1691,1691,0
20250401,104100,0,1691,1691,1691,1691,0
20250401,104000,0,1691,1691,1691,1691,0
20250401,103900,0,1691,1691,1691,1691,0
20250401,103800,0,1691,1691,1691,1691,0
20250401,103700,0,1691,1691,1691,1691,0
20250401,103600,0,1691,1691,1691,1691,0
20250401,103500,0,1691,1691,1691,1691,0
20250401,103400,0,1691,1691,1691,1691,0
20250401,103300,0,1691,1691,1691,1691,0
20250401,103200,0,1691,1691,1691,1691,0
20250401,103100,0,1691,1691,1691,1691,0
20250401,103000,0,1691,1691,1691,1691,0
20250401,102900,0,1691,1691,1691,1691,0
20250401,102800,0,1691,1691,1691,1691,0
20250401,102700,0,1691,1691,1691,1691,0
20250401,102600,0,1691,1691,1691,1691,0
20250401,102500,0,1691,1691,1691,1691,0
20250401,102400,0,1691,1691,1691,1691,0
20250401,102300,0,1691,1691,1691,1691,0
20250401,102200,0,1691,1691,1691,1691,0
20250401,102100,0,1691,1691,1691,1691,0
20250401,102000,0,1691,1691,1691,1691,0
20250401,101900,0,1691,1691,1691,1691,0
20250401,101800,0,1691,1691,1691,1691,0
20250401,101700,0,1691,1691,1691,1691,0
20250401,101600,0,1691,1691,1691,1691,0
20250401,101500,0,1691,1691,1691,1691,0
20250401,101400,0,1691,1691,1691,1691,0
20250401,101300,0,1691,1691,1691,1691,0
20250401,101200,0,1691,1691,1691,1691,0
20250401,101100,0,1691,1691,1691,1691,0
20250401,101000,0,1691,1691,1691,1691,0
20250401,100900,0,1691,1691,1691,1691,0
20250401,100800,0,1691,1691,1691,1691,0
20250401,100700,0,1691,1691,1691,1691,0
20250401,100600,0,1691,1691,1691,1691,0
20250401,100500,0,1691,1691,1691,1691,0
20250401,100400,0,1691,1691,1691,1691,0
20250401,100300,0,1691,1691,1691,1691,0
20250401,100200,0,1691,1691,1691,1691,0
20250401,100100,0,1691,1691,1691,1691,0
20250401,100000,0,1691,1691,1691,1691,0
20250401,095900,0,1691,1691,1691,1691,0
20250401,095800,0,1691,1691,1691,1691,0
20250401,095700,0,1691,1691,1691,1691,0
20250401,095600,0,1691,1691,1691,1691,0
20250401,095500,0,1691,1691,1691,1691,0
20250401,095400,0,1691,1691,1691,1691,0
20250401,095300,0,1691,1691,1691,1691,0
20250401,095200,0,1691,1691,1691,1691,0
20250401,095100,0,1691,1691,1691,1691,0
20250401,095000,0,1691,1691,1691,1691,0
20250401,094900,0,1691,1691,1691,1691,0
20250401,094800,0,1691,1691,1691,1691,0
20250401,094700,0,1691,1691,1691,1691,0
20250401,094600,0,1691,1691,1691,1691,0
20250401,094500,0,1691,1691,1691,1691,0
20250401,094400,0,1691,1691,1691,1691,0
20250401,094300,0,1691,1691,1691,1691,0
20250401,094200,0,1691,1691,1691,1691,0
20250401,094100,0,1691,1691,1691,1691,0
20250401,094000,0,1691,1691,1691,1691,0
20250401,093900,0,1691,1691,1691,1691,0
20250401,093800,0,1691,1691,1691,1691,0
20250401,093700,0,1691,1691,1691,1691,0
20250401,093600,0,1691,1691,1691,1691,0
20250401,093500,0,1691,1691,1691,1691,0
20250401,093400,0,1691,1691,1691,1691,0
20250401,093300,0,1691,1691,1691,1691,0
20250401,093200,0,1691,1691,1691,1691,0
20250401,093100,0,1691,1691,1691,1691,0
20250401,093000,0,1691,1691,1691,1691,0
20250401,092900,0,1691,1691,1691,1691,0
20250401,092800,0,1691,1691,1691,1691,0
20250401,092700,0,1691,1691,1691,1691,0
20250401,092600,0,1691,1691,1691,1691,0
20250401,092500,0,1691,1691,1691,1691,0
20250401,092400,0,1691,1691,1691,1691,0
20250401,092300,0,1691,1691,1691,1691,0
20250401,092200,0,1691,1691,1691,1691,0
20250401,092100,0,1691,1691,1691,1691,0
20250401,092000,0,1691,1691,1691,1691,0
20250401,091900,0,1691,1691,1691,1691,0
20250401,091800,0,1691,1691,1691,1691,0
20250401,091700,0,1691,1691,1691,1691,0
20250401,091600,0,1691,1691,1691,1691,0
20250401,091500,0,1691,1691,1691,1691,0
20250401,091400,0,1691,1691,1691,1691,0
20250401,091300,0,1691,1691,1691,1691,0
20250401,091200,0,1691,1691,1691,1691,0
20250401,091100,0,1691,1691,1691,1691,0
20250401,091000,0,1691,1691,1691,1691,0
20250401,090900,0,1691,1691,1691,1691,0
20250401,090800,0,1691,1691,1691,1691,0
20250401,090700,0,1691,1691,1691,1691,0
20250401,090600,0,1691,1691,1691,1691,0
20250401,090500,0,1691,1691,1691,1691,0
20250401,090400,0,1691,1691,1691,1691,0
20250401,090300,0,1691,1691,1691,1691,0
20250401,090200,0,1691,1691,1691,1691,0
20250401,090100,0,1691,1691,1691,1691,0
20250401,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213900 0 1691 1691 1691 1691 0
3 20250401 213800 0 1691 1691 1691 1691 0
4 20250401 213700 0 1691 1691 1691 1691 0
5 20250401 213600 0 1691 1691 1691 1691 0
6 20250401 213500 0 1691 1691 1691 1691 0
7 20250401 213400 0 1691 1691 1691 1691 0
8 20250401 213300 0 1691 1691 1691 1691 0
9 20250401 213200 0 1691 1691 1691 1691 0
10 20250401 213100 0 1691 1691 1691 1691 0
11 20250401 213000 0 1691 1691 1691 1691 0
12 20250401 212900 0 1691 1691 1691 1691 0
13 20250401 212800 0 1691 1691 1691 1691 0
14 20250401 212700 0 1691 1691 1691 1691 0
15 20250401 212600 0 1691 1691 1691 1691 0
16 20250401 212500 0 1691 1691 1691 1691 0
17 20250401 212400 0 1691 1691 1691 1691 0
18 20250401 212300 0 1691 1691 1691 1691 0
19 20250401 212200 0 1691 1691 1691 1691 0
20 20250401 212100 0 1691 1691 1691 1691 0
21 20250401 212000 0 1691 1691 1691 1691 0
22 20250401 211900 0 1691 1691 1691 1691 0
23 20250401 211800 0 1691 1691 1691 1691 0
24 20250401 211700 0 1691 1691 1691 1691 0
25 20250401 211600 0 1691 1691 1691 1691 0
26 20250401 211500 0 1691 1691 1691 1691 0
27 20250401 211400 0 1691 1691 1691 1691 0
28 20250401 211300 0 1691 1691 1691 1691 0
29 20250401 211200 0 1691 1691 1691 1691 0
30 20250401 211100 0 1691 1691 1691 1691 0
31 20250401 211000 0 1691 1691 1691 1691 0
32 20250401 210900 0 1691 1691 1691 1691 0
33 20250401 210800 0 1691 1691 1691 1691 0
34 20250401 210700 0 1691 1691 1691 1691 0
35 20250401 210600 0 1691 1691 1691 1691 0
36 20250401 210500 0 1691 1691 1691 1691 0
37 20250401 210400 0 1691 1691 1691 1691 0
38 20250401 210300 0 1691 1691 1691 1691 0
39 20250401 210200 0 1691 1691 1691 1691 0
40 20250401 210100 0 1691 1691 1691 1691 0
41 20250401 210000 0 1691 1691 1691 1691 0
42 20250401 205900 0 1691 1691 1691 1691 0
43 20250401 205800 0 1691 1691 1691 1691 0
44 20250401 205700 0 1691 1691 1691 1691 0
45 20250401 205600 0 1691 1691 1691 1691 0
46 20250401 205500 0 1691 1691 1691 1691 0
47 20250401 205400 0 1691 1691 1691 1691 0
48 20250401 205300 0 1691 1691 1691 1691 0
49 20250401 205200 0 1691 1691 1691 1691 0
50 20250401 205100 0 1691 1691 1691 1691 0
51 20250401 205000 0 1691 1691 1691 1691 0
52 20250401 204900 0 1691 1691 1691 1691 0
53 20250401 204800 0 1691 1691 1691 1691 0
54 20250401 204700 0 1691 1691 1691 1691 0
55 20250401 204600 0 1691 1691 1691 1691 0
56 20250401 204500 0 1691 1691 1691 1691 0
57 20250401 204400 0 1691 1691 1691 1691 0
58 20250401 204300 0 1691 1691 1691 1691 0
59 20250401 204200 0 1691 1691 1691 1691 0
60 20250401 204100 0 1691 1691 1691 1691 0
61 20250401 204000 0 1691 1691 1691 1691 0
62 20250401 203900 0 1691 1691 1691 1691 0
63 20250401 203800 0 1691 1691 1691 1691 0
64 20250401 203700 0 1691 1691 1691 1691 0
65 20250401 203600 0 1691 1691 1691 1691 0
66 20250401 203500 0 1691 1691 1691 1691 0
67 20250401 203400 0 1691 1691 1691 1691 0
68 20250401 203300 0 1691 1691 1691 1691 0
69 20250401 203200 0 1691 1691 1691 1691 0
70 20250401 203100 0 1691 1691 1691 1691 0
71 20250401 203000 0 1691 1691 1691 1691 0
72 20250401 202900 0 1691 1691 1691 1691 0
73 20250401 202800 0 1691 1691 1691 1691 0
74 20250401 202700 0 1691 1691 1691 1691 0
75 20250401 202600 0 1691 1691 1691 1691 0
76 20250401 202500 0 1691 1691 1691 1691 0
77 20250401 202400 0 1691 1691 1691 1691 0
78 20250401 202300 0 1691 1691 1691 1691 0
79 20250401 202200 0 1691 1691 1691 1691 0
80 20250401 202100 0 1691 1691 1691 1691 0
81 20250401 202000 0 1691 1691 1691 1691 0
82 20250401 201900 0 1691 1691 1691 1691 0
83 20250401 201800 0 1691 1691 1691 1691 0
84 20250401 201700 0 1691 1691 1691 1691 0
85 20250401 201600 0 1691 1691 1691 1691 0
86 20250401 201500 0 1691 1691 1691 1691 0
87 20250401 201400 0 1691 1691 1691 1691 0
88 20250401 201300 0 1691 1691 1691 1691 0
89 20250401 201200 0 1691 1691 1691 1691 0
90 20250401 201100 0 1691 1691 1691 1691 0
91 20250401 201000 0 1691 1691 1691 1691 0
92 20250401 200900 0 1691 1691 1691 1691 0
93 20250401 200800 0 1691 1691 1691 1691 0
94 20250401 200700 0 1691 1691 1691 1691 0
95 20250401 200600 0 1691 1691 1691 1691 0
96 20250401 200500 0 1691 1691 1691 1691 0
97 20250401 200400 0 1691 1691 1691 1691 0
98 20250401 200300 0 1691 1691 1691 1691 0
99 20250401 200200 0 1691 1691 1691 1691 0
100 20250401 200100 0 1691 1691 1691 1691 0
101 20250401 200000 0 1691 1691 1691 1691 0
102 20250401 195900 0 1691 1691 1691 1691 0
103 20250401 195800 0 1691 1691 1691 1691 0
104 20250401 195700 0 1691 1691 1691 1691 0
105 20250401 195600 0 1691 1691 1691 1691 0
106 20250401 195500 0 1691 1691 1691 1691 0
107 20250401 195400 0 1691 1691 1691 1691 0
108 20250401 195300 0 1691 1691 1691 1691 0
109 20250401 195200 0 1691 1691 1691 1691 0
110 20250401 195100 0 1691 1691 1691 1691 0
111 20250401 195000 0 1691 1691 1691 1691 0
112 20250401 194900 0 1691 1691 1691 1691 0
113 20250401 194800 0 1691 1691 1691 1691 0
114 20250401 194700 0 1691 1691 1691 1691 0
115 20250401 194600 0 1691 1691 1691 1691 0
116 20250401 194500 0 1691 1691 1691 1691 0
117 20250401 194400 0 1691 1691 1691 1691 0
118 20250401 194300 0 1691 1691 1691 1691 0
119 20250401 194200 0 1691 1691 1691 1691 0
120 20250401 194100 0 1691 1691 1691 1691 0
121 20250401 194000 0 1691 1691 1691 1691 0
122 20250401 193900 0 1691 1691 1691 1691 0
123 20250401 193800 0 1691 1691 1691 1691 0
124 20250401 193700 0 1691 1691 1691 1691 0
125 20250401 193600 0 1691 1691 1691 1691 0
126 20250401 193500 0 1691 1691 1691 1691 0
127 20250401 193400 0 1691 1691 1691 1691 0
128 20250401 193300 0 1691 1691 1691 1691 0
129 20250401 193200 0 1691 1691 1691 1691 0
130 20250401 193100 0 1691 1691 1691 1691 0
131 20250401 193000 0 1691 1691 1691 1691 0
132 20250401 192900 0 1691 1691 1691 1691 0
133 20250401 192800 0 1691 1691 1691 1691 0
134 20250401 192700 0 1691 1691 1691 1691 0
135 20250401 192600 0 1691 1691 1691 1691 0
136 20250401 192500 0 1691 1691 1691 1691 0
137 20250401 192400 0 1691 1691 1691 1691 0
138 20250401 192300 0 1691 1691 1691 1691 0
139 20250401 192200 0 1691 1691 1691 1691 0
140 20250401 192100 0 1691 1691 1691 1691 0
141 20250401 192000 0 1691 1691 1691 1691 0
142 20250401 191900 0 1691 1691 1691 1691 0
143 20250401 191800 0 1691 1691 1691 1691 0
144 20250401 191700 0 1691 1691 1691 1691 0
145 20250401 191600 0 1691 1691 1691 1691 0
146 20250401 191500 0 1691 1691 1691 1691 0
147 20250401 191400 0 1691 1691 1691 1691 0
148 20250401 191300 0 1691 1691 1691 1691 0
149 20250401 191200 0 1691 1691 1691 1691 0
150 20250401 191100 0 1691 1691 1691 1691 0
151 20250401 191000 0 1691 1691 1691 1691 0
152 20250401 190900 0 1691 1691 1691 1691 0
153 20250401 190800 0 1691 1691 1691 1691 0
154 20250401 190700 0 1691 1691 1691 1691 0
155 20250401 190600 0 1691 1691 1691 1691 0
156 20250401 190500 0 1691 1691 1691 1691 0
157 20250401 190400 0 1691 1691 1691 1691 0
158 20250401 190300 0 1691 1691 1691 1691 0
159 20250401 190200 0 1691 1691 1691 1691 0
160 20250401 190100 0 1691 1691 1691 1691 0
161 20250401 190000 0 1691 1691 1691 1691 0
162 20250401 185900 0 1691 1691 1691 1691 0
163 20250401 185800 0 1691 1691 1691 1691 0
164 20250401 185700 0 1691 1691 1691 1691 0
165 20250401 185600 0 1691 1691 1691 1691 0
166 20250401 185500 0 1691 1691 1691 1691 0
167 20250401 185400 0 1691 1691 1691 1691 0
168 20250401 185300 0 1691 1691 1691 1691 0
169 20250401 185200 0 1691 1691 1691 1691 0
170 20250401 185100 0 1691 1691 1691 1691 0
171 20250401 185000 0 1691 1691 1691 1691 0
172 20250401 184900 0 1691 1691 1691 1691 0
173 20250401 184800 0 1691 1691 1691 1691 0
174 20250401 184700 0 1691 1691 1691 1691 0
175 20250401 184600 0 1691 1691 1691 1691 0
176 20250401 184500 0 1691 1691 1691 1691 0
177 20250401 184400 0 1691 1691 1691 1691 0
178 20250401 184300 0 1691 1691 1691 1691 0
179 20250401 184200 0 1691 1691 1691 1691 0
180 20250401 184100 0 1691 1691 1691 1691 0
181 20250401 184000 0 1691 1691 1691 1691 0
182 20250401 183900 0 1691 1691 1691 1691 0
183 20250401 183800 0 1691 1691 1691 1691 0
184 20250401 183700 0 1691 1691 1691 1691 0
185 20250401 183600 0 1691 1691 1691 1691 0
186 20250401 183500 0 1691 1691 1691 1691 0
187 20250401 183400 0 1691 1691 1691 1691 0
188 20250401 183300 0 1691 1691 1691 1691 0
189 20250401 183200 0 1691 1691 1691 1691 0
190 20250401 183100 0 1691 1691 1691 1691 0
191 20250401 183000 0 1691 1691 1691 1691 0
192 20250401 182900 0 1691 1691 1691 1691 0
193 20250401 182800 0 1691 1691 1691 1691 0
194 20250401 182700 0 1691 1691 1691 1691 0
195 20250401 182600 0 1691 1691 1691 1691 0
196 20250401 182500 0 1691 1691 1691 1691 0
197 20250401 182400 0 1691 1691 1691 1691 0
198 20250401 182300 0 1691 1691 1691 1691 0
199 20250401 182200 0 1691 1691 1691 1691 0
200 20250401 182100 0 1691 1691 1691 1691 0
201 20250401 182000 0 1691 1691 1691 1691 0
202 20250401 181900 0 1691 1691 1691 1691 0
203 20250401 181800 0 1691 1691 1691 1691 0
204 20250401 181700 0 1691 1691 1691 1691 0
205 20250401 181600 0 1691 1691 1691 1691 0
206 20250401 181500 0 1691 1691 1691 1691 0
207 20250401 181400 0 1691 1691 1691 1691 0
208 20250401 181300 0 1691 1691 1691 1691 0
209 20250401 181200 0 1691 1691 1691 1691 0
210 20250401 181100 0 1691 1691 1691 1691 0
211 20250401 181000 0 1691 1691 1691 1691 0
212 20250401 180900 0 1691 1691 1691 1691 0
213 20250401 180800 0 1691 1691 1691 1691 0
214 20250401 180700 0 1691 1691 1691 1691 0
215 20250401 180600 0 1691 1691 1691 1691 0
216 20250401 180500 0 1691 1691 1691 1691 0
217 20250401 180400 0 1691 1691 1691 1691 0
218 20250401 180300 0 1691 1691 1691 1691 0
219 20250401 180200 0 1691 1691 1691 1691 0
220 20250401 180100 0 1691 1691 1691 1691 0
221 20250401 180000 0 1691 1691 1691 1691 0
222 20250401 175900 0 1691 1691 1691 1691 0
223 20250401 175800 0 1691 1691 1691 1691 0
224 20250401 175700 0 1691 1691 1691 1691 0
225 20250401 175600 0 1691 1691 1691 1691 0
226 20250401 175500 0 1691 1691 1691 1691 0
227 20250401 175400 0 1691 1691 1691 1691 0
228 20250401 175300 0 1691 1691 1691 1691 0
229 20250401 175200 0 1691 1691 1691 1691 0
230 20250401 175100 0 1691 1691 1691 1691 0
231 20250401 175000 0 1691 1691 1691 1691 0
232 20250401 174900 0 1691 1691 1691 1691 0
233 20250401 174800 0 1691 1691 1691 1691 0
234 20250401 174700 0 1691 1691 1691 1691 0
235 20250401 174600 0 1691 1691 1691 1691 0
236 20250401 174500 0 1691 1691 1691 1691 0
237 20250401 174400 0 1691 1691 1691 1691 0
238 20250401 174300 0 1691 1691 1691 1691 0
239 20250401 174200 0 1691 1691 1691 1691 0
240 20250401 174100 0 1691 1691 1691 1691 0
241 20250401 174000 0 1691 1691 1691 1691 0
242 20250401 173900 0 1691 1691 1691 1691 0
243 20250401 173800 0 1691 1691 1691 1691 0
244 20250401 173700 0 1691 1691 1691 1691 0
245 20250401 173600 0 1691 1691 1691 1691 0
246 20250401 173500 0 1691 1691 1691 1691 0
247 20250401 173400 0 1691 1691 1691 1691 0
248 20250401 173300 0 1691 1691 1691 1691 0
249 20250401 173200 0 1691 1691 1691 1691 0
250 20250401 173100 0 1691 1691 1691 1691 0
251 20250401 173000 0 1691 1691 1691 1691 0
252 20250401 172900 0 1691 1691 1691 1691 0
253 20250401 172800 0 1691 1691 1691 1691 0
254 20250401 172700 0 1691 1691 1691 1691 0
255 20250401 172600 0 1691 1691 1691 1691 0
256 20250401 172500 0 1691 1691 1691 1691 0
257 20250401 172400 0 1691 1691 1691 1691 0
258 20250401 172300 0 1691 1691 1691 1691 0
259 20250401 172200 0 1691 1691 1691 1691 0
260 20250401 172100 0 1691 1691 1691 1691 0
261 20250401 172000 0 1691 1691 1691 1691 0
262 20250401 171900 0 1691 1691 1691 1691 0
263 20250401 171800 0 1691 1691 1691 1691 0
264 20250401 171700 0 1691 1691 1691 1691 0
265 20250401 171600 0 1691 1691 1691 1691 0
266 20250401 171500 0 1691 1691 1691 1691 0
267 20250401 171400 0 1691 1691 1691 1691 0
268 20250401 171300 0 1691 1691 1691 1691 0
269 20250401 171200 0 1691 1691 1691 1691 0
270 20250401 171100 0 1691 1691 1691 1691 0
271 20250401 171000 0 1691 1691 1691 1691 0
272 20250401 170900 0 1691 1691 1691 1691 0
273 20250401 170800 0 1691 1691 1691 1691 0
274 20250401 170700 0 1691 1691 1691 1691 0
275 20250401 170600 0 1691 1691 1691 1691 0
276 20250401 170500 0 1691 1691 1691 1691 0
277 20250401 170400 0 1691 1691 1691 1691 0
278 20250401 170300 0 1691 1691 1691 1691 0
279 20250401 170200 0 1691 1691 1691 1691 0
280 20250401 170100 0 1691 1691 1691 1691 0
281 20250401 170000 0 1691 1691 1691 1691 0
282 20250401 165900 0 1691 1691 1691 1691 0
283 20250401 165800 0 1691 1691 1691 1691 0
284 20250401 165700 0 1691 1691 1691 1691 0
285 20250401 165600 0 1691 1691 1691 1691 0
286 20250401 165500 0 1691 1691 1691 1691 0
287 20250401 165400 0 1691 1691 1691 1691 0
288 20250401 165300 0 1691 1691 1691 1691 0
289 20250401 165200 0 1691 1691 1691 1691 0
290 20250401 165100 0 1691 1691 1691 1691 0
291 20250401 165000 0 1691 1691 1691 1691 0
292 20250401 164900 0 1691 1691 1691 1691 0
293 20250401 164800 0 1691 1691 1691 1691 0
294 20250401 164700 0 1691 1691 1691 1691 0
295 20250401 164600 0 1691 1691 1691 1691 0
296 20250401 164500 0 1691 1691 1691 1691 0
297 20250401 164400 0 1691 1691 1691 1691 0
298 20250401 164300 0 1691 1691 1691 1691 0
299 20250401 164200 0 1691 1691 1691 1691 0
300 20250401 164100 0 1691 1691 1691 1691 0
301 20250401 164000 0 1691 1691 1691 1691 0
302 20250401 163900 0 1691 1691 1691 1691 0
303 20250401 163800 0 1691 1691 1691 1691 0
304 20250401 163700 0 1691 1691 1691 1691 0
305 20250401 163600 0 1691 1691 1691 1691 0
306 20250401 163500 0 1691 1691 1691 1691 0
307 20250401 163400 0 1691 1691 1691 1691 0
308 20250401 163300 0 1691 1691 1691 1691 0
309 20250401 163200 0 1691 1691 1691 1691 0
310 20250401 163100 0 1691 1691 1691 1691 0
311 20250401 163000 0 1691 1691 1691 1691 0
312 20250401 162900 0 1691 1691 1691 1691 0
313 20250401 162800 0 1691 1691 1691 1691 0
314 20250401 162700 0 1691 1691 1691 1691 0
315 20250401 162600 0 1691 1691 1691 1691 0
316 20250401 162500 0 1691 1691 1691 1691 0
317 20250401 162400 0 1691 1691 1691 1691 0
318 20250401 162300 0 1691 1691 1691 1691 0
319 20250401 162200 0 1691 1691 1691 1691 0
320 20250401 162100 0 1691 1691 1691 1691 0
321 20250401 162000 0 1691 1691 1691 1691 0
322 20250401 161900 0 1691 1691 1691 1691 0
323 20250401 161800 0 1691 1691 1691 1691 0
324 20250401 161700 0 1691 1691 1691 1691 0
325 20250401 161600 0 1691 1691 1691 1691 0
326 20250401 161500 0 1691 1691 1691 1691 0
327 20250401 161400 0 1691 1691 1691 1691 0
328 20250401 161300 0 1691 1691 1691 1691 0
329 20250401 161200 0 1691 1691 1691 1691 0
330 20250401 161100 0 1691 1691 1691 1691 0
331 20250401 161000 0 1691 1691 1691 1691 0
332 20250401 160900 0 1691 1691 1691 1691 0
333 20250401 160800 0 1691 1691 1691 1691 0
334 20250401 160700 0 1691 1691 1691 1691 0
335 20250401 160600 0 1691 1691 1691 1691 0
336 20250401 160500 0 1691 1691 1691 1691 0
337 20250401 160400 0 1691 1691 1691 1691 0
338 20250401 160300 0 1691 1691 1691 1691 0
339 20250401 160200 0 1691 1691 1691 1691 0
340 20250401 160100 0 1691 1691 1691 1691 0
341 20250401 160000 0 1691 1691 1691 1691 0
342 20250401 155900 0 1691 1691 1691 1691 0
343 20250401 155800 0 1691 1691 1691 1691 0
344 20250401 155700 0 1691 1691 1691 1691 0
345 20250401 155600 0 1691 1691 1691 1691 0
346 20250401 155500 0 1691 1691 1691 1691 0
347 20250401 155400 0 1691 1691 1691 1691 0
348 20250401 155300 0 1691 1691 1691 1691 0
349 20250401 155200 0 1691 1691 1691 1691 0
350 20250401 155100 0 1691 1691 1691 1691 0
351 20250401 155000 0 1691 1691 1691 1691 0
352 20250401 154900 0 1691 1691 1691 1691 0
353 20250401 154800 0 1691 1691 1691 1691 0
354 20250401 154700 0 1691 1691 1691 1691 0
355 20250401 154600 0 1691 1691 1691 1691 0
356 20250401 154500 0 1691 1691 1691 1691 0
357 20250401 154400 0 1691 1691 1691 1691 0
358 20250401 154300 0 1691 1691 1691 1691 0
359 20250401 154200 0 1691 1691 1691 1691 0
360 20250401 154100 0 1691 1691 1691 1691 0
361 20250401 154000 0 1691 1691 1691 1691 0
362 20250401 153900 0 1691 1691 1691 1691 0
363 20250401 153800 0 1691 1691 1691 1691 0
364 20250401 153700 0 1691 1691 1691 1691 0
365 20250401 153600 0 1691 1691 1691 1691 0
366 20250401 153500 0 1691 1691 1691 1691 0
367 20250401 153400 0 1691 1691 1691 1691 0
368 20250401 153300 0 1691 1691 1691 1691 0
369 20250401 153200 0 1691 1691 1691 1691 0
370 20250401 153100 0 1691 1691 1691 1691 0
371 20250401 153000 0 1691 1691 1691 1691 0
372 20250401 152900 0 1691 1691 1691 1691 0
373 20250401 152800 0 1691 1691 1691 1691 0
374 20250401 152700 0 1691 1691 1691 1691 0
375 20250401 152600 0 1691 1691 1691 1691 0
376 20250401 152500 0 1691 1691 1691 1691 0
377 20250401 152400 0 1691 1691 1691 1691 0
378 20250401 152300 0 1691 1691 1691 1691 0
379 20250401 152200 0 1691 1691 1691 1691 0
380 20250401 152100 0 1691 1691 1691 1691 0
381 20250401 152000 0 1691 1691 1691 1691 0
382 20250401 151900 0 1691 1691 1691 1691 0
383 20250401 151800 0 1691 1691 1691 1691 0
384 20250401 151700 0 1691 1691 1691 1691 0
385 20250401 151600 0 1691 1691 1691 1691 0
386 20250401 151500 0 1691 1691 1691 1691 0
387 20250401 151400 0 1691 1691 1691 1691 0
388 20250401 151300 0 1691 1691 1691 1691 0
389 20250401 151200 0 1691 1691 1691 1691 0
390 20250401 151100 0 1691 1691 1691 1691 0
391 20250401 151000 0 1691 1691 1691 1691 0
392 20250401 150900 0 1691 1691 1691 1691 0
393 20250401 150800 0 1691 1691 1691 1691 0
394 20250401 150700 0 1691 1691 1691 1691 0
395 20250401 150600 0 1691 1691 1691 1691 0
396 20250401 150500 0 1691 1691 1691 1691 0
397 20250401 150400 0 1691 1691 1691 1691 0
398 20250401 150300 0 1691 1691 1691 1691 0
399 20250401 150200 0 1691 1691 1691 1691 0
400 20250401 150100 0 1691 1691 1691 1691 0
401 20250401 150000 0 1691 1691 1691 1691 0
402 20250401 145900 0 1691 1691 1691 1691 0
403 20250401 145800 0 1691 1691 1691 1691 0
404 20250401 145700 0 1691 1691 1691 1691 0
405 20250401 145600 0 1691 1691 1691 1691 0
406 20250401 145500 0 1691 1691 1691 1691 0
407 20250401 145400 0 1691 1691 1691 1691 0
408 20250401 145300 0 1691 1691 1691 1691 0
409 20250401 145200 0 1691 1691 1691 1691 0
410 20250401 145100 0 1691 1691 1691 1691 0
411 20250401 145000 0 1691 1691 1691 1691 0
412 20250401 144900 0 1691 1691 1691 1691 0
413 20250401 144800 0 1691 1691 1691 1691 0
414 20250401 144700 0 1691 1691 1691 1691 0
415 20250401 144600 0 1691 1691 1691 1691 0
416 20250401 144500 0 1691 1691 1691 1691 0
417 20250401 144400 0 1691 1691 1691 1691 0
418 20250401 144300 0 1691 1691 1691 1691 0
419 20250401 144200 0 1691 1691 1691 1691 0
420 20250401 144100 0 1691 1691 1691 1691 0
421 20250401 144000 0 1691 1691 1691 1691 0
422 20250401 143900 0 1691 1691 1691 1691 0
423 20250401 143800 0 1691 1691 1691 1691 0
424 20250401 143700 0 1691 1691 1691 1691 0
425 20250401 143600 0 1691 1691 1691 1691 0
426 20250401 143500 0 1691 1691 1691 1691 0
427 20250401 143400 0 1691 1691 1691 1691 0
428 20250401 143300 0 1691 1691 1691 1691 0
429 20250401 143200 0 1691 1691 1691 1691 0
430 20250401 143100 0 1691 1691 1691 1691 0
431 20250401 143000 0 1691 1691 1691 1691 0
432 20250401 142900 0 1691 1691 1691 1691 0
433 20250401 142800 0 1691 1691 1691 1691 0
434 20250401 142700 0 1691 1691 1691 1691 0
435 20250401 142600 0 1691 1691 1691 1691 0
436 20250401 142500 0 1691 1691 1691 1691 0
437 20250401 142400 0 1691 1691 1691 1691 0
438 20250401 142300 0 1691 1691 1691 1691 0
439 20250401 142200 0 1691 1691 1691 1691 0
440 20250401 142100 0 1691 1691 1691 1691 0
441 20250401 142000 0 1691 1691 1691 1691 0
442 20250401 141900 0 1691 1691 1691 1691 0
443 20250401 141800 0 1691 1691 1691 1691 0
444 20250401 141700 0 1691 1691 1691 1691 0
445 20250401 141600 0 1691 1691 1691 1691 0
446 20250401 141500 0 1691 1691 1691 1691 0
447 20250401 141400 0 1691 1691 1691 1691 0
448 20250401 141300 0 1691 1691 1691 1691 0
449 20250401 141200 0 1691 1691 1691 1691 0
450 20250401 141100 0 1691 1691 1691 1691 0
451 20250401 141000 0 1691 1691 1691 1691 0
452 20250401 140900 0 1691 1691 1691 1691 0
453 20250401 140800 0 1691 1691 1691 1691 0
454 20250401 140700 0 1691 1691 1691 1691 0
455 20250401 140600 0 1691 1691 1691 1691 0
456 20250401 140500 0 1691 1691 1691 1691 0
457 20250401 140400 0 1691 1691 1691 1691 0
458 20250401 140300 0 1691 1691 1691 1691 0
459 20250401 140200 0 1691 1691 1691 1691 0
460 20250401 140100 0 1691 1691 1691 1691 0
461 20250401 140000 0 1691 1691 1691 1691 0
462 20250401 135900 0 1691 1691 1691 1691 0
463 20250401 135800 0 1691 1691 1691 1691 0
464 20250401 135700 0 1691 1691 1691 1691 0
465 20250401 135600 0 1691 1691 1691 1691 0
466 20250401 135500 0 1691 1691 1691 1691 0
467 20250401 135400 0 1691 1691 1691 1691 0
468 20250401 135300 0 1691 1691 1691 1691 0
469 20250401 135200 0 1691 1691 1691 1691 0
470 20250401 135100 0 1691 1691 1691 1691 0
471 20250401 135000 0 1691 1691 1691 1691 0
472 20250401 134900 0 1691 1691 1691 1691 0
473 20250401 134800 0 1691 1691 1691 1691 0
474 20250401 134700 0 1691 1691 1691 1691 0
475 20250401 134600 0 1691 1691 1691 1691 0
476 20250401 134500 0 1691 1691 1691 1691 0
477 20250401 134400 0 1691 1691 1691 1691 0
478 20250401 134300 0 1691 1691 1691 1691 0
479 20250401 134200 0 1691 1691 1691 1691 0
480 20250401 134100 0 1691 1691 1691 1691 0
481 20250401 134000 0 1691 1691 1691 1691 0
482 20250401 133900 0 1691 1691 1691 1691 0
483 20250401 133800 0 1691 1691 1691 1691 0
484 20250401 133700 0 1691 1691 1691 1691 0
485 20250401 133600 0 1691 1691 1691 1691 0
486 20250401 133500 0 1691 1691 1691 1691 0
487 20250401 133400 0 1691 1691 1691 1691 0
488 20250401 133300 0 1691 1691 1691 1691 0
489 20250401 133200 0 1691 1691 1691 1691 0
490 20250401 133100 0 1691 1691 1691 1691 0
491 20250401 133000 0 1691 1691 1691 1691 0
492 20250401 132900 0 1691 1691 1691 1691 0
493 20250401 132800 0 1691 1691 1691 1691 0
494 20250401 132700 0 1691 1691 1691 1691 0
495 20250401 132600 0 1691 1691 1691 1691 0
496 20250401 132500 0 1691 1691 1691 1691 0
497 20250401 132400 0 1691 1691 1691 1691 0
498 20250401 132300 0 1691 1691 1691 1691 0
499 20250401 132200 0 1691 1691 1691 1691 0
500 20250401 132100 0 1691 1691 1691 1691 0
501 20250401 132000 0 1691 1691 1691 1691 0
502 20250401 131900 0 1691 1691 1691 1691 0
503 20250401 131800 0 1691 1691 1691 1691 0
504 20250401 131700 0 1691 1691 1691 1691 0
505 20250401 131600 0 1691 1691 1691 1691 0
506 20250401 131500 0 1691 1691 1691 1691 0
507 20250401 131400 0 1691 1691 1691 1691 0
508 20250401 131300 0 1691 1691 1691 1691 0
509 20250401 131200 0 1691 1691 1691 1691 0
510 20250401 131100 0 1691 1691 1691 1691 0
511 20250401 131000 0 1691 1691 1691 1691 0
512 20250401 130900 0 1691 1691 1691 1691 0
513 20250401 130800 0 1691 1691 1691 1691 0
514 20250401 130700 0 1691 1691 1691 1691 0
515 20250401 130600 0 1691 1691 1691 1691 0
516 20250401 130500 0 1691 1691 1691 1691 0
517 20250401 130400 0 1691 1691 1691 1691 0
518 20250401 130300 0 1691 1691 1691 1691 0
519 20250401 130200 0 1691 1691 1691 1691 0
520 20250401 130100 0 1691 1691 1691 1691 0
521 20250401 130000 0 1691 1691 1691 1691 0
522 20250401 125900 0 1691 1691 1691 1691 0
523 20250401 125800 0 1691 1691 1691 1691 0
524 20250401 125700 0 1691 1691 1691 1691 0
525 20250401 125600 0 1691 1691 1691 1691 0
526 20250401 125500 0 1691 1691 1691 1691 0
527 20250401 125400 0 1691 1691 1691 1691 0
528 20250401 125300 0 1691 1691 1691 1691 0
529 20250401 125200 0 1691 1691 1691 1691 0
530 20250401 125100 0 1691 1691 1691 1691 0
531 20250401 125000 0 1691 1691 1691 1691 0
532 20250401 124900 0 1691 1691 1691 1691 0
533 20250401 124800 0 1691 1691 1691 1691 0
534 20250401 124700 0 1691 1691 1691 1691 0
535 20250401 124600 0 1691 1691 1691 1691 0
536 20250401 124500 0 1691 1691 1691 1691 0
537 20250401 124400 0 1691 1691 1691 1691 0
538 20250401 124300 0 1691 1691 1691 1691 0
539 20250401 124200 0 1691 1691 1691 1691 0
540 20250401 124100 0 1691 1691 1691 1691 0
541 20250401 124000 0 1691 1691 1691 1691 0
542 20250401 123900 0 1691 1691 1691 1691 0
543 20250401 123800 0 1691 1691 1691 1691 0
544 20250401 123700 0 1691 1691 1691 1691 0
545 20250401 123600 0 1691 1691 1691 1691 0
546 20250401 123500 0 1691 1691 1691 1691 0
547 20250401 123400 0 1691 1691 1691 1691 0
548 20250401 123300 0 1691 1691 1691 1691 0
549 20250401 123200 0 1691 1691 1691 1691 0
550 20250401 123100 0 1691 1691 1691 1691 0
551 20250401 123000 0 1691 1691 1691 1691 0
552 20250401 122900 0 1691 1691 1691 1691 0
553 20250401 122800 0 1691 1691 1691 1691 0
554 20250401 122700 0 1691 1691 1691 1691 0
555 20250401 122600 0 1691 1691 1691 1691 0
556 20250401 122500 0 1691 1691 1691 1691 0
557 20250401 122400 0 1691 1691 1691 1691 0
558 20250401 122300 0 1691 1691 1691 1691 0
559 20250401 122200 0 1691 1691 1691 1691 0
560 20250401 122100 0 1691 1691 1691 1691 0
561 20250401 122000 0 1691 1691 1691 1691 0
562 20250401 121900 0 1691 1691 1691 1691 0
563 20250401 121800 0 1691 1691 1691 1691 0
564 20250401 121700 0 1691 1691 1691 1691 0
565 20250401 121600 0 1691 1691 1691 1691 0
566 20250401 121500 0 1691 1691 1691 1691 0
567 20250401 121400 0 1691 1691 1691 1691 0
568 20250401 121300 0 1691 1691 1691 1691 0
569 20250401 121200 0 1691 1691 1691 1691 0
570 20250401 121100 0 1691 1691 1691 1691 0
571 20250401 121000 0 1691 1691 1691 1691 0
572 20250401 120900 0 1691 1691 1691 1691 0
573 20250401 120800 0 1691 1691 1691 1691 0
574 20250401 120700 0 1691 1691 1691 1691 0
575 20250401 120600 0 1691 1691 1691 1691 0
576 20250401 120500 0 1691 1691 1691 1691 0
577 20250401 120400 0 1691 1691 1691 1691 0
578 20250401 120300 0 1691 1691 1691 1691 0
579 20250401 120200 0 1691 1691 1691 1691 0
580 20250401 120100 0 1691 1691 1691 1691 0
581 20250401 120000 0 1691 1691 1691 1691 0
582 20250401 115900 0 1691 1691 1691 1691 0
583 20250401 115800 0 1691 1691 1691 1691 0
584 20250401 115700 0 1691 1691 1691 1691 0
585 20250401 115600 0 1691 1691 1691 1691 0
586 20250401 115500 0 1691 1691 1691 1691 0
587 20250401 115400 0 1691 1691 1691 1691 0
588 20250401 115300 0 1691 1691 1691 1691 0
589 20250401 115200 0 1691 1691 1691 1691 0
590 20250401 115100 0 1691 1691 1691 1691 0
591 20250401 115000 0 1691 1691 1691 1691 0
592 20250401 114900 0 1691 1691 1691 1691 0
593 20250401 114800 0 1691 1691 1691 1691 0
594 20250401 114700 0 1691 1691 1691 1691 0
595 20250401 114600 0 1691 1691 1691 1691 0
596 20250401 114500 0 1691 1691 1691 1691 0
597 20250401 114400 0 1691 1691 1691 1691 0
598 20250401 114300 0 1691 1691 1691 1691 0
599 20250401 114200 0 1691 1691 1691 1691 0
600 20250401 114100 0 1691 1691 1691 1691 0
601 20250401 114000 0 1691 1691 1691 1691 0
602 20250401 113900 0 1691 1691 1691 1691 0
603 20250401 113800 0 1691 1691 1691 1691 0
604 20250401 113700 0 1691 1691 1691 1691 0
605 20250401 113600 0 1691 1691 1691 1691 0
606 20250401 113500 0 1691 1691 1691 1691 0
607 20250401 113400 0 1691 1691 1691 1691 0
608 20250401 113300 0 1691 1691 1691 1691 0
609 20250401 113200 0 1691 1691 1691 1691 0
610 20250401 113100 0 1691 1691 1691 1691 0
611 20250401 113000 0 1691 1691 1691 1691 0
612 20250401 112900 0 1691 1691 1691 1691 0
613 20250401 112800 0 1691 1691 1691 1691 0
614 20250401 112700 0 1691 1691 1691 1691 0
615 20250401 112600 0 1691 1691 1691 1691 0
616 20250401 112500 0 1691 1691 1691 1691 0
617 20250401 112400 0 1691 1691 1691 1691 0
618 20250401 112300 0 1691 1691 1691 1691 0
619 20250401 112200 0 1691 1691 1691 1691 0
620 20250401 112100 0 1691 1691 1691 1691 0
621 20250401 112000 0 1691 1691 1691 1691 0
622 20250401 111900 0 1691 1691 1691 1691 0
623 20250401 111800 0 1691 1691 1691 1691 0
624 20250401 111700 0 1691 1691 1691 1691 0
625 20250401 111600 0 1691 1691 1691 1691 0
626 20250401 111500 0 1691 1691 1691 1691 0
627 20250401 111400 0 1691 1691 1691 1691 0
628 20250401 111300 0 1691 1691 1691 1691 0
629 20250401 111200 0 1691 1691 1691 1691 0
630 20250401 111100 0 1691 1691 1691 1691 0
631 20250401 111000 0 1691 1691 1691 1691 0
632 20250401 110900 0 1691 1691 1691 1691 0
633 20250401 110800 0 1691 1691 1691 1691 0
634 20250401 110700 0 1691 1691 1691 1691 0
635 20250401 110600 0 1691 1691 1691 1691 0
636 20250401 110500 0 1691 1691 1691 1691 0
637 20250401 110400 0 1691 1691 1691 1691 0
638 20250401 110300 0 1691 1691 1691 1691 0
639 20250401 110200 0 1691 1691 1691 1691 0
640 20250401 110100 0 1691 1691 1691 1691 0
641 20250401 110000 0 1691 1691 1691 1691 0
642 20250401 105900 0 1691 1691 1691 1691 0
643 20250401 105800 0 1691 1691 1691 1691 0
644 20250401 105700 0 1691 1691 1691 1691 0
645 20250401 105600 0 1691 1691 1691 1691 0
646 20250401 105500 0 1691 1691 1691 1691 0
647 20250401 105400 0 1691 1691 1691 1691 0
648 20250401 105300 0 1691 1691 1691 1691 0
649 20250401 105200 0 1691 1691 1691 1691 0
650 20250401 105100 0 1691 1691 1691 1691 0
651 20250401 105000 0 1691 1691 1691 1691 0
652 20250401 104900 0 1691 1691 1691 1691 0
653 20250401 104800 0 1691 1691 1691 1691 0
654 20250401 104700 0 1691 1691 1691 1691 0
655 20250401 104600 0 1691 1691 1691 1691 0
656 20250401 104500 0 1691 1691 1691 1691 0
657 20250401 104400 0 1691 1691 1691 1691 0
658 20250401 104300 0 1691 1691 1691 1691 0
659 20250401 104200 0 1691 1691 1691 1691 0
660 20250401 104100 0 1691 1691 1691 1691 0
661 20250401 104000 0 1691 1691 1691 1691 0
662 20250401 103900 0 1691 1691 1691 1691 0
663 20250401 103800 0 1691 1691 1691 1691 0
664 20250401 103700 0 1691 1691 1691 1691 0
665 20250401 103600 0 1691 1691 1691 1691 0
666 20250401 103500 0 1691 1691 1691 1691 0
667 20250401 103400 0 1691 1691 1691 1691 0
668 20250401 103300 0 1691 1691 1691 1691 0
669 20250401 103200 0 1691 1691 1691 1691 0
670 20250401 103100 0 1691 1691 1691 1691 0
671 20250401 103000 0 1691 1691 1691 1691 0
672 20250401 102900 0 1691 1691 1691 1691 0
673 20250401 102800 0 1691 1691 1691 1691 0
674 20250401 102700 0 1691 1691 1691 1691 0
675 20250401 102600 0 1691 1691 1691 1691 0
676 20250401 102500 0 1691 1691 1691 1691 0
677 20250401 102400 0 1691 1691 1691 1691 0
678 20250401 102300 0 1691 1691 1691 1691 0
679 20250401 102200 0 1691 1691 1691 1691 0
680 20250401 102100 0 1691 1691 1691 1691 0
681 20250401 102000 0 1691 1691 1691 1691 0
682 20250401 101900 0 1691 1691 1691 1691 0
683 20250401 101800 0 1691 1691 1691 1691 0
684 20250401 101700 0 1691 1691 1691 1691 0
685 20250401 101600 0 1691 1691 1691 1691 0
686 20250401 101500 0 1691 1691 1691 1691 0
687 20250401 101400 0 1691 1691 1691 1691 0
688 20250401 101300 0 1691 1691 1691 1691 0
689 20250401 101200 0 1691 1691 1691 1691 0
690 20250401 101100 0 1691 1691 1691 1691 0
691 20250401 101000 0 1691 1691 1691 1691 0
692 20250401 100900 0 1691 1691 1691 1691 0
693 20250401 100800 0 1691 1691 1691 1691 0
694 20250401 100700 0 1691 1691 1691 1691 0
695 20250401 100600 0 1691 1691 1691 1691 0
696 20250401 100500 0 1691 1691 1691 1691 0
697 20250401 100400 0 1691 1691 1691 1691 0
698 20250401 100300 0 1691 1691 1691 1691 0
699 20250401 100200 0 1691 1691 1691 1691 0
700 20250401 100100 0 1691 1691 1691 1691 0
701 20250401 100000 0 1691 1691 1691 1691 0
702 20250401 095900 0 1691 1691 1691 1691 0
703 20250401 095800 0 1691 1691 1691 1691 0
704 20250401 095700 0 1691 1691 1691 1691 0
705 20250401 095600 0 1691 1691 1691 1691 0
706 20250401 095500 0 1691 1691 1691 1691 0
707 20250401 095400 0 1691 1691 1691 1691 0
708 20250401 095300 0 1691 1691 1691 1691 0
709 20250401 095200 0 1691 1691 1691 1691 0
710 20250401 095100 0 1691 1691 1691 1691 0
711 20250401 095000 0 1691 1691 1691 1691 0
712 20250401 094900 0 1691 1691 1691 1691 0
713 20250401 094800 0 1691 1691 1691 1691 0
714 20250401 094700 0 1691 1691 1691 1691 0
715 20250401 094600 0 1691 1691 1691 1691 0
716 20250401 094500 0 1691 1691 1691 1691 0
717 20250401 094400 0 1691 1691 1691 1691 0
718 20250401 094300 0 1691 1691 1691 1691 0
719 20250401 094200 0 1691 1691 1691 1691 0
720 20250401 094100 0 1691 1691 1691 1691 0
721 20250401 094000 0 1691 1691 1691 1691 0
722 20250401 093900 0 1691 1691 1691 1691 0
723 20250401 093800 0 1691 1691 1691 1691 0
724 20250401 093700 0 1691 1691 1691 1691 0
725 20250401 093600 0 1691 1691 1691 1691 0
726 20250401 093500 0 1691 1691 1691 1691 0
727 20250401 093400 0 1691 1691 1691 1691 0
728 20250401 093300 0 1691 1691 1691 1691 0
729 20250401 093200 0 1691 1691 1691 1691 0
730 20250401 093100 0 1691 1691 1691 1691 0
731 20250401 093000 0 1691 1691 1691 1691 0
732 20250401 092900 0 1691 1691 1691 1691 0
733 20250401 092800 0 1691 1691 1691 1691 0
734 20250401 092700 0 1691 1691 1691 1691 0
735 20250401 092600 0 1691 1691 1691 1691 0
736 20250401 092500 0 1691 1691 1691 1691 0
737 20250401 092400 0 1691 1691 1691 1691 0
738 20250401 092300 0 1691 1691 1691 1691 0
739 20250401 092200 0 1691 1691 1691 1691 0
740 20250401 092100 0 1691 1691 1691 1691 0
741 20250401 092000 0 1691 1691 1691 1691 0
742 20250401 091900 0 1691 1691 1691 1691 0
743 20250401 091800 0 1691 1691 1691 1691 0
744 20250401 091700 0 1691 1691 1691 1691 0
745 20250401 091600 0 1691 1691 1691 1691 0
746 20250401 091500 0 1691 1691 1691 1691 0
747 20250401 091400 0 1691 1691 1691 1691 0
748 20250401 091300 0 1691 1691 1691 1691 0
749 20250401 091200 0 1691 1691 1691 1691 0
750 20250401 091100 0 1691 1691 1691 1691 0
751 20250401 091000 0 1691 1691 1691 1691 0
752 20250401 090900 0 1691 1691 1691 1691 0
753 20250401 090800 0 1691 1691 1691 1691 0
754 20250401 090700 0 1691 1691 1691 1691 0
755 20250401 090600 0 1691 1691 1691 1691 0
756 20250401 090500 0 1691 1691 1691 1691 0
757 20250401 090400 0 1691 1691 1691 1691 0
758 20250401 090300 0 1691 1691 1691 1691 0
759 20250401 090200 0 1691 1691 1691 1691 0
760 20250401 090100 0 1691 1691 1691 1691 0
761 20250401 090000 0 1691 1691 1691 1691 0