Update 2025-04-01 4020 candle_min
This commit is contained in:
761
377740/min/candle-20250401.csv
Normal file
761
377740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213900,114497677,4685,4685,4685,4685,669
|
||||
20250401,213800,114497677,4685,4685,4685,4685,0
|
||||
20250401,213700,114497677,4685,4685,4685,4685,0
|
||||
20250401,213600,114497677,4685,4685,4685,4685,0
|
||||
20250401,213500,114497677,4685,4685,4685,4685,0
|
||||
20250401,213400,114497677,4685,4685,4685,4685,0
|
||||
20250401,213300,114497677,4685,4685,4685,4685,0
|
||||
20250401,213200,114497677,4685,4685,4685,4685,0
|
||||
20250401,213100,114497677,4685,4685,4685,4685,0
|
||||
20250401,213000,114497677,4685,4685,4685,4685,0
|
||||
20250401,212900,114497677,4685,4685,4685,4685,0
|
||||
20250401,212800,114497677,4685,4685,4685,4685,0
|
||||
20250401,212700,114497677,4685,4685,4685,4685,0
|
||||
20250401,212600,114497677,4685,4685,4685,4685,0
|
||||
20250401,212500,114497677,4685,4685,4685,4685,0
|
||||
20250401,212400,114497677,4685,4685,4685,4685,0
|
||||
20250401,212300,114497677,4685,4685,4685,4685,0
|
||||
20250401,212200,114497677,4685,4685,4685,4685,0
|
||||
20250401,212100,114497677,4685,4685,4685,4685,0
|
||||
20250401,212000,114497677,4685,4685,4685,4685,0
|
||||
20250401,211900,114497677,4685,4685,4685,4685,0
|
||||
20250401,211800,114497677,4685,4685,4685,4685,0
|
||||
20250401,211700,114497677,4685,4685,4685,4685,0
|
||||
20250401,211600,114497677,4685,4685,4685,4685,0
|
||||
20250401,211500,114497677,4685,4685,4685,4685,0
|
||||
20250401,211400,114497677,4685,4685,4685,4685,0
|
||||
20250401,211300,114497677,4685,4685,4685,4685,0
|
||||
20250401,211200,114497677,4685,4685,4685,4685,0
|
||||
20250401,211100,114497677,4685,4685,4685,4685,0
|
||||
20250401,211000,114497677,4685,4685,4685,4685,0
|
||||
20250401,210900,114497677,4685,4685,4685,4685,669
|
||||
20250401,210800,114497677,4685,4685,4685,4685,0
|
||||
20250401,210700,114497677,4685,4685,4685,4685,0
|
||||
20250401,210600,114497677,4685,4685,4685,4685,0
|
||||
20250401,210500,114497677,4685,4685,4685,4685,0
|
||||
20250401,210400,114497677,4685,4685,4685,4685,0
|
||||
20250401,210300,114497677,4685,4685,4685,4685,0
|
||||
20250401,210200,114497677,4685,4685,4685,4685,0
|
||||
20250401,210100,114497677,4685,4685,4685,4685,0
|
||||
20250401,210000,114497677,4685,4685,4685,4685,0
|
||||
20250401,205900,114497677,4685,4685,4685,4685,0
|
||||
20250401,205800,114497677,4685,4685,4685,4685,0
|
||||
20250401,205700,114497677,4685,4685,4685,4685,0
|
||||
20250401,205600,114497677,4685,4685,4685,4685,0
|
||||
20250401,205500,114497677,4685,4685,4685,4685,0
|
||||
20250401,205400,114497677,4685,4685,4685,4685,0
|
||||
20250401,205300,114497677,4685,4685,4685,4685,0
|
||||
20250401,205200,114497677,4685,4685,4685,4685,0
|
||||
20250401,205100,114497677,4685,4685,4685,4685,0
|
||||
20250401,205000,114497677,4685,4685,4685,4685,0
|
||||
20250401,204900,114497677,4685,4685,4685,4685,0
|
||||
20250401,204800,114497677,4685,4685,4685,4685,0
|
||||
20250401,204700,114497677,4685,4685,4685,4685,0
|
||||
20250401,204600,114497677,4685,4685,4685,4685,0
|
||||
20250401,204500,114497677,4685,4685,4685,4685,0
|
||||
20250401,204400,114497677,4685,4685,4685,4685,0
|
||||
20250401,204300,114497677,4685,4685,4685,4685,0
|
||||
20250401,204200,114497677,4685,4685,4685,4685,0
|
||||
20250401,204100,114497677,4685,4685,4685,4685,0
|
||||
20250401,204000,114497677,4685,4685,4685,4685,0
|
||||
20250401,203900,114497677,4685,4685,4685,4685,669
|
||||
20250401,203800,114497677,4685,4685,4685,4685,0
|
||||
20250401,203700,114497677,4685,4685,4685,4685,0
|
||||
20250401,203600,114497677,4685,4685,4685,4685,0
|
||||
20250401,203500,114497677,4685,4685,4685,4685,0
|
||||
20250401,203400,114497677,4685,4685,4685,4685,0
|
||||
20250401,203300,114497677,4685,4685,4685,4685,0
|
||||
20250401,203200,114497677,4685,4685,4685,4685,0
|
||||
20250401,203100,114497677,4685,4685,4685,4685,0
|
||||
20250401,203000,114497677,4685,4685,4685,4685,0
|
||||
20250401,202900,114497677,4685,4685,4685,4685,0
|
||||
20250401,202800,114497677,4685,4685,4685,4685,0
|
||||
20250401,202700,114497677,4685,4685,4685,4685,0
|
||||
20250401,202600,114497677,4685,4685,4685,4685,0
|
||||
20250401,202500,114497677,4685,4685,4685,4685,0
|
||||
20250401,202400,114497677,4685,4685,4685,4685,0
|
||||
20250401,202300,114497677,4685,4685,4685,4685,0
|
||||
20250401,202200,114497677,4685,4685,4685,4685,0
|
||||
20250401,202100,114497677,4685,4685,4685,4685,0
|
||||
20250401,202000,114497677,4685,4685,4685,4685,0
|
||||
20250401,201900,114497677,4685,4685,4685,4685,0
|
||||
20250401,201800,114497677,4685,4685,4685,4685,0
|
||||
20250401,201700,114497677,4685,4685,4685,4685,0
|
||||
20250401,201600,114497677,4685,4685,4685,4685,0
|
||||
20250401,201500,114497677,4685,4685,4685,4685,0
|
||||
20250401,201400,114497677,4685,4685,4685,4685,0
|
||||
20250401,201300,114497677,4685,4685,4685,4685,0
|
||||
20250401,201200,114497677,4685,4685,4685,4685,0
|
||||
20250401,201100,114497677,4685,4685,4685,4685,0
|
||||
20250401,201000,114497677,4685,4685,4685,4685,0
|
||||
20250401,200900,114497677,4685,4685,4685,4685,669
|
||||
20250401,200800,114497677,4685,4685,4685,4685,0
|
||||
20250401,200700,114497677,4685,4685,4685,4685,0
|
||||
20250401,200600,114497677,4685,4685,4685,4685,0
|
||||
20250401,200500,114497677,4685,4685,4685,4685,0
|
||||
20250401,200400,114497677,4685,4685,4685,4685,0
|
||||
20250401,200300,114497677,4685,4685,4685,4685,0
|
||||
20250401,200200,114497677,4685,4685,4685,4685,0
|
||||
20250401,200100,114497677,4685,4685,4685,4685,0
|
||||
20250401,200000,114497677,4685,4685,4685,4685,0
|
||||
20250401,195900,114497677,4685,4685,4685,4685,0
|
||||
20250401,195800,114497677,4685,4685,4685,4685,0
|
||||
20250401,195700,114497677,4685,4685,4685,4685,0
|
||||
20250401,195600,114497677,4685,4685,4685,4685,0
|
||||
20250401,195500,114497677,4685,4685,4685,4685,0
|
||||
20250401,195400,114497677,4685,4685,4685,4685,0
|
||||
20250401,195300,114497677,4685,4685,4685,4685,0
|
||||
20250401,195200,114497677,4685,4685,4685,4685,0
|
||||
20250401,195100,114497677,4685,4685,4685,4685,0
|
||||
20250401,195000,114497677,4685,4685,4685,4685,0
|
||||
20250401,194900,114497677,4685,4685,4685,4685,0
|
||||
20250401,194800,114497677,4685,4685,4685,4685,0
|
||||
20250401,194700,114497677,4685,4685,4685,4685,0
|
||||
20250401,194600,114497677,4685,4685,4685,4685,0
|
||||
20250401,194500,114497677,4685,4685,4685,4685,0
|
||||
20250401,194400,114497677,4685,4685,4685,4685,0
|
||||
20250401,194300,114497677,4685,4685,4685,4685,0
|
||||
20250401,194200,114497677,4685,4685,4685,4685,0
|
||||
20250401,194100,114497677,4685,4685,4685,4685,0
|
||||
20250401,194000,114497677,4685,4685,4685,4685,0
|
||||
20250401,193900,114497677,4685,4685,4685,4685,669
|
||||
20250401,193800,114497677,4685,4685,4685,4685,0
|
||||
20250401,193700,114497677,4685,4685,4685,4685,0
|
||||
20250401,193600,114497677,4685,4685,4685,4685,0
|
||||
20250401,193500,114497677,4685,4685,4685,4685,0
|
||||
20250401,193400,114497677,4685,4685,4685,4685,0
|
||||
20250401,193300,114497677,4685,4685,4685,4685,0
|
||||
20250401,193200,114497677,4685,4685,4685,4685,0
|
||||
20250401,193100,114497677,4685,4685,4685,4685,0
|
||||
20250401,193000,114497677,4685,4685,4685,4685,0
|
||||
20250401,192900,114497677,4685,4685,4685,4685,0
|
||||
20250401,192800,114497677,4685,4685,4685,4685,0
|
||||
20250401,192700,114497677,4685,4685,4685,4685,0
|
||||
20250401,192600,114497677,4685,4685,4685,4685,0
|
||||
20250401,192500,114497677,4685,4685,4685,4685,0
|
||||
20250401,192400,114497677,4685,4685,4685,4685,0
|
||||
20250401,192300,114497677,4685,4685,4685,4685,0
|
||||
20250401,192200,114497677,4685,4685,4685,4685,0
|
||||
20250401,192100,114497677,4685,4685,4685,4685,0
|
||||
20250401,192000,114497677,4685,4685,4685,4685,0
|
||||
20250401,191900,114497677,4685,4685,4685,4685,0
|
||||
20250401,191800,114497677,4685,4685,4685,4685,0
|
||||
20250401,191700,114497677,4685,4685,4685,4685,0
|
||||
20250401,191600,114497677,4685,4685,4685,4685,0
|
||||
20250401,191500,114497677,4685,4685,4685,4685,0
|
||||
20250401,191400,114497677,4685,4685,4685,4685,0
|
||||
20250401,191300,114497677,4685,4685,4685,4685,0
|
||||
20250401,191200,114497677,4685,4685,4685,4685,0
|
||||
20250401,191100,114497677,4685,4685,4685,4685,0
|
||||
20250401,191000,114497677,4685,4685,4685,4685,0
|
||||
20250401,190900,114497677,4685,4685,4685,4685,669
|
||||
20250401,190800,114497677,4685,4685,4685,4685,0
|
||||
20250401,190700,114497677,4685,4685,4685,4685,0
|
||||
20250401,190600,114497677,4685,4685,4685,4685,0
|
||||
20250401,190500,114497677,4685,4685,4685,4685,0
|
||||
20250401,190400,114497677,4685,4685,4685,4685,0
|
||||
20250401,190300,114497677,4685,4685,4685,4685,0
|
||||
20250401,190200,114497677,4685,4685,4685,4685,0
|
||||
20250401,190100,114497677,4685,4685,4685,4685,0
|
||||
20250401,190000,114497677,4685,4685,4685,4685,0
|
||||
20250401,185900,114497677,4685,4685,4685,4685,0
|
||||
20250401,185800,114497677,4685,4685,4685,4685,0
|
||||
20250401,185700,114497677,4685,4685,4685,4685,0
|
||||
20250401,185600,114497677,4685,4685,4685,4685,0
|
||||
20250401,185500,114497677,4685,4685,4685,4685,0
|
||||
20250401,185400,114497677,4685,4685,4685,4685,0
|
||||
20250401,185300,114497677,4685,4685,4685,4685,0
|
||||
20250401,185200,114497677,4685,4685,4685,4685,0
|
||||
20250401,185100,114497677,4685,4685,4685,4685,0
|
||||
20250401,185000,114497677,4685,4685,4685,4685,0
|
||||
20250401,184900,114497677,4685,4685,4685,4685,0
|
||||
20250401,184800,114497677,4685,4685,4685,4685,0
|
||||
20250401,184700,114497677,4685,4685,4685,4685,0
|
||||
20250401,184600,114497677,4685,4685,4685,4685,0
|
||||
20250401,184500,114497677,4685,4685,4685,4685,0
|
||||
20250401,184400,114497677,4685,4685,4685,4685,0
|
||||
20250401,184300,114497677,4685,4685,4685,4685,0
|
||||
20250401,184200,114497677,4685,4685,4685,4685,0
|
||||
20250401,184100,114497677,4685,4685,4685,4685,0
|
||||
20250401,184000,114497677,4685,4685,4685,4685,0
|
||||
20250401,183900,114497677,4685,4685,4685,4685,669
|
||||
20250401,183800,114497677,4685,4685,4685,4685,0
|
||||
20250401,183700,114497677,4685,4685,4685,4685,0
|
||||
20250401,183600,114497677,4685,4685,4685,4685,0
|
||||
20250401,183500,114497677,4685,4685,4685,4685,0
|
||||
20250401,183400,114497677,4685,4685,4685,4685,0
|
||||
20250401,183300,114497677,4685,4685,4685,4685,0
|
||||
20250401,183200,114497677,4685,4685,4685,4685,0
|
||||
20250401,183100,114497677,4685,4685,4685,4685,0
|
||||
20250401,183000,114497677,4685,4685,4685,4685,0
|
||||
20250401,182900,114497677,4685,4685,4685,4685,0
|
||||
20250401,182800,114497677,4685,4685,4685,4685,0
|
||||
20250401,182700,114497677,4685,4685,4685,4685,0
|
||||
20250401,182600,114497677,4685,4685,4685,4685,0
|
||||
20250401,182500,114497677,4685,4685,4685,4685,0
|
||||
20250401,182400,114497677,4685,4685,4685,4685,0
|
||||
20250401,182300,114497677,4685,4685,4685,4685,0
|
||||
20250401,182200,114497677,4685,4685,4685,4685,0
|
||||
20250401,182100,114497677,4685,4685,4685,4685,0
|
||||
20250401,182000,114497677,4685,4685,4685,4685,0
|
||||
20250401,181900,114497677,4685,4685,4685,4685,0
|
||||
20250401,181800,114497677,4685,4685,4685,4685,0
|
||||
20250401,181700,114497677,4685,4685,4685,4685,0
|
||||
20250401,181600,114497677,4685,4685,4685,4685,0
|
||||
20250401,181500,114497677,4685,4685,4685,4685,0
|
||||
20250401,181400,114497677,4685,4685,4685,4685,0
|
||||
20250401,181300,114497677,4685,4685,4685,4685,0
|
||||
20250401,181200,114497677,4685,4685,4685,4685,0
|
||||
20250401,181100,114497677,4685,4685,4685,4685,0
|
||||
20250401,181000,114497677,4685,4685,4685,4685,0
|
||||
20250401,180900,114497677,4685,4685,4685,4685,669
|
||||
20250401,180800,114497677,4685,4685,4685,4685,0
|
||||
20250401,180700,114497677,4685,4685,4685,4685,0
|
||||
20250401,180600,114497677,4685,4685,4685,4685,0
|
||||
20250401,180500,114497677,4685,4685,4685,4685,0
|
||||
20250401,180400,114497677,4685,4685,4685,4685,0
|
||||
20250401,180300,114497677,4685,4685,4685,4685,0
|
||||
20250401,180200,114497677,4685,4685,4685,4685,0
|
||||
20250401,180100,114497677,4685,4685,4685,4685,0
|
||||
20250401,180000,114497677,4685,4685,4685,4685,0
|
||||
20250401,175900,114497677,4685,4685,4685,4685,0
|
||||
20250401,175800,114497677,4685,4685,4685,4685,0
|
||||
20250401,175700,114497677,4685,4685,4685,4685,0
|
||||
20250401,175600,114497677,4685,4685,4685,4685,0
|
||||
20250401,175500,114497677,4685,4685,4685,4685,0
|
||||
20250401,175400,114497677,4685,4685,4685,4685,0
|
||||
20250401,175300,114497677,4685,4685,4685,4685,0
|
||||
20250401,175200,114497677,4685,4685,4685,4685,0
|
||||
20250401,175100,114497677,4685,4685,4685,4685,0
|
||||
20250401,175000,114497677,4685,4685,4685,4685,0
|
||||
20250401,174900,114497677,4685,4685,4685,4685,0
|
||||
20250401,174800,114497677,4685,4685,4685,4685,0
|
||||
20250401,174700,114497677,4685,4685,4685,4685,0
|
||||
20250401,174600,114497677,4685,4685,4685,4685,0
|
||||
20250401,174500,114497677,4685,4685,4685,4685,0
|
||||
20250401,174400,114497677,4685,4685,4685,4685,0
|
||||
20250401,174300,114497677,4685,4685,4685,4685,0
|
||||
20250401,174200,114497677,4685,4685,4685,4685,0
|
||||
20250401,174100,114497677,4685,4685,4685,4685,0
|
||||
20250401,174000,114497677,4685,4685,4685,4685,0
|
||||
20250401,173900,114497677,4685,4685,4685,4685,669
|
||||
20250401,173800,114497677,4685,4685,4685,4685,0
|
||||
20250401,173700,114497677,4685,4685,4685,4685,0
|
||||
20250401,173600,114497677,4685,4685,4685,4685,0
|
||||
20250401,173500,114497677,4685,4685,4685,4685,0
|
||||
20250401,173400,114497677,4685,4685,4685,4685,0
|
||||
20250401,173300,114497677,4685,4685,4685,4685,0
|
||||
20250401,173200,114497677,4685,4685,4685,4685,0
|
||||
20250401,173100,114497677,4685,4685,4685,4685,0
|
||||
20250401,173000,114497677,4685,4685,4685,4685,0
|
||||
20250401,172900,114497677,4685,4685,4685,4685,0
|
||||
20250401,172800,114497677,4685,4685,4685,4685,0
|
||||
20250401,172700,114497677,4685,4685,4685,4685,0
|
||||
20250401,172600,114497677,4685,4685,4685,4685,0
|
||||
20250401,172500,114497677,4685,4685,4685,4685,0
|
||||
20250401,172400,114497677,4685,4685,4685,4685,0
|
||||
20250401,172300,114497677,4685,4685,4685,4685,0
|
||||
20250401,172200,114497677,4685,4685,4685,4685,0
|
||||
20250401,172100,114497677,4685,4685,4685,4685,0
|
||||
20250401,172000,114497677,4685,4685,4685,4685,0
|
||||
20250401,171900,114497677,4685,4685,4685,4685,0
|
||||
20250401,171800,114497677,4685,4685,4685,4685,0
|
||||
20250401,171700,114497677,4685,4685,4685,4685,0
|
||||
20250401,171600,114497677,4685,4685,4685,4685,0
|
||||
20250401,171500,114497677,4685,4685,4685,4685,0
|
||||
20250401,171400,114497677,4685,4685,4685,4685,0
|
||||
20250401,171300,114497677,4685,4685,4685,4685,0
|
||||
20250401,171200,114497677,4685,4685,4685,4685,0
|
||||
20250401,171100,114497677,4685,4685,4685,4685,0
|
||||
20250401,171000,114497677,4685,4685,4685,4685,0
|
||||
20250401,170900,114497677,4685,4685,4685,4685,669
|
||||
20250401,170800,114497677,4685,4685,4685,4685,0
|
||||
20250401,170700,114497677,4685,4685,4685,4685,0
|
||||
20250401,170600,114497677,4685,4685,4685,4685,0
|
||||
20250401,170500,114497677,4685,4685,4685,4685,0
|
||||
20250401,170400,114497677,4685,4685,4685,4685,0
|
||||
20250401,170300,114497677,4685,4685,4685,4685,0
|
||||
20250401,170200,114497677,4685,4685,4685,4685,0
|
||||
20250401,170100,114497677,4685,4685,4685,4685,0
|
||||
20250401,170000,114497677,4685,4685,4685,4685,0
|
||||
20250401,165900,114497677,4685,4685,4685,4685,0
|
||||
20250401,165800,114497677,4685,4685,4685,4685,0
|
||||
20250401,165700,114497677,4685,4685,4685,4685,0
|
||||
20250401,165600,114497677,4685,4685,4685,4685,0
|
||||
20250401,165500,114497677,4685,4685,4685,4685,0
|
||||
20250401,165400,114497677,4685,4685,4685,4685,0
|
||||
20250401,165300,114497677,4685,4685,4685,4685,0
|
||||
20250401,165200,114497677,4685,4685,4685,4685,0
|
||||
20250401,165100,114497677,4685,4685,4685,4685,0
|
||||
20250401,165000,114497677,4685,4685,4685,4685,0
|
||||
20250401,164900,114497677,4685,4685,4685,4685,0
|
||||
20250401,164800,114497677,4685,4685,4685,4685,0
|
||||
20250401,164700,114497677,4685,4685,4685,4685,0
|
||||
20250401,164600,114497677,4685,4685,4685,4685,0
|
||||
20250401,164500,114497677,4685,4685,4685,4685,0
|
||||
20250401,164400,114497677,4685,4685,4685,4685,0
|
||||
20250401,164300,114497677,4685,4685,4685,4685,0
|
||||
20250401,164200,114497677,4685,4685,4685,4685,0
|
||||
20250401,164100,114497677,4685,4685,4685,4685,0
|
||||
20250401,164000,114497677,4685,4685,4685,4685,0
|
||||
20250401,163900,114497677,4685,4685,4685,4685,669
|
||||
20250401,163800,114497677,4685,4685,4685,4685,0
|
||||
20250401,163700,114497677,4685,4685,4685,4685,0
|
||||
20250401,163600,114497677,4685,4685,4685,4685,0
|
||||
20250401,163500,114497677,4685,4685,4685,4685,0
|
||||
20250401,163400,114497677,4685,4685,4685,4685,0
|
||||
20250401,163300,114497677,4685,4685,4685,4685,0
|
||||
20250401,163200,114497677,4685,4685,4685,4685,0
|
||||
20250401,163100,114497677,4685,4685,4685,4685,0
|
||||
20250401,163000,114497677,4685,4685,4685,4685,0
|
||||
20250401,162900,114497677,4685,4685,4685,4685,0
|
||||
20250401,162800,114497677,4685,4685,4685,4685,0
|
||||
20250401,162700,114497677,4685,4685,4685,4685,0
|
||||
20250401,162600,114497677,4685,4685,4685,4685,0
|
||||
20250401,162500,114497677,4685,4685,4685,4685,0
|
||||
20250401,162400,114497677,4685,4685,4685,4685,0
|
||||
20250401,162300,114497677,4685,4685,4685,4685,0
|
||||
20250401,162200,114497677,4685,4685,4685,4685,0
|
||||
20250401,162100,114497677,4685,4685,4685,4685,0
|
||||
20250401,162000,114497677,4685,4685,4685,4685,0
|
||||
20250401,161900,114497677,4685,4685,4685,4685,0
|
||||
20250401,161800,114497677,4685,4685,4685,4685,0
|
||||
20250401,161700,114497677,4685,4685,4685,4685,0
|
||||
20250401,161600,114497677,4685,4685,4685,4685,0
|
||||
20250401,161500,114497677,4685,4685,4685,4685,0
|
||||
20250401,161400,114497677,4685,4685,4685,4685,0
|
||||
20250401,161300,114497677,4685,4685,4685,4685,0
|
||||
20250401,161200,114497677,4685,4685,4685,4685,0
|
||||
20250401,161100,114497677,4685,4685,4685,4685,0
|
||||
20250401,161000,114497677,4685,4685,4685,4685,0
|
||||
20250401,160900,114497677,4685,4685,4685,4685,669
|
||||
20250401,160800,114497677,4685,4685,4685,4685,0
|
||||
20250401,160700,114497677,4685,4685,4685,4685,0
|
||||
20250401,160600,114497677,4685,4685,4685,4685,0
|
||||
20250401,160500,114497677,4685,4685,4685,4685,0
|
||||
20250401,160400,114497677,4685,4685,4685,4685,0
|
||||
20250401,160300,114497677,4685,4685,4685,4685,0
|
||||
20250401,160200,114497677,4685,4685,4685,4685,0
|
||||
20250401,160100,114497677,4685,4685,4685,4685,0
|
||||
20250401,160000,114497677,4685,4685,4685,4685,0
|
||||
20250401,155900,114497677,4685,4685,4685,4685,0
|
||||
20250401,155800,114497677,4685,4685,4685,4685,0
|
||||
20250401,155700,114497677,4685,4685,4685,4685,0
|
||||
20250401,155600,114497677,4685,4685,4685,4685,0
|
||||
20250401,155500,114497677,4685,4685,4685,4685,0
|
||||
20250401,155400,114497677,4685,4685,4685,4685,0
|
||||
20250401,155300,114497677,4685,4685,4685,4685,0
|
||||
20250401,155200,114497677,4685,4685,4685,4685,0
|
||||
20250401,155100,114497677,4685,4685,4685,4685,0
|
||||
20250401,155000,114497677,4685,4685,4685,4685,0
|
||||
20250401,154900,114497677,4685,4685,4685,4685,0
|
||||
20250401,154800,114497677,4685,4685,4685,4685,0
|
||||
20250401,154700,114497677,4685,4685,4685,4685,0
|
||||
20250401,154600,114497677,4685,4685,4685,4685,0
|
||||
20250401,154500,114497677,4685,4685,4685,4685,0
|
||||
20250401,154400,114497677,4685,4685,4685,4685,0
|
||||
20250401,154300,114497677,4685,4685,4685,4685,0
|
||||
20250401,154200,114497677,4685,4685,4685,4685,0
|
||||
20250401,154100,114497677,4685,4685,4685,4685,0
|
||||
20250401,154000,114497677,4685,4685,4685,4685,0
|
||||
20250401,153900,114497677,4685,4685,4685,4685,669
|
||||
20250401,153800,114497677,4685,4685,4685,4685,0
|
||||
20250401,153700,114497677,4685,4685,4685,4685,0
|
||||
20250401,153600,114497677,4685,4685,4685,4685,0
|
||||
20250401,153500,114497677,4685,4685,4685,4685,0
|
||||
20250401,153400,114497677,4685,4685,4685,4685,0
|
||||
20250401,153300,114497677,4685,4685,4685,4685,0
|
||||
20250401,153200,114497677,4685,4685,4685,4685,0
|
||||
20250401,153100,114497677,4685,4685,4685,4685,0
|
||||
20250401,153000,114497677,4685,4685,4685,4685,669
|
||||
20250401,152900,111363412,4705,4705,4705,4705,0
|
||||
20250401,152800,111363412,4705,4705,4705,4705,0
|
||||
20250401,152700,111363412,4705,4705,4705,4705,0
|
||||
20250401,152600,111363412,4705,4705,4705,4705,0
|
||||
20250401,152500,111363412,4705,4705,4705,4705,0
|
||||
20250401,152400,111363412,4705,4705,4705,4705,0
|
||||
20250401,152300,111363412,4705,4705,4705,4705,0
|
||||
20250401,152200,111363412,4705,4705,4705,4705,0
|
||||
20250401,152100,111363412,4705,4705,4705,4705,0
|
||||
20250401,152000,111363412,4705,4705,4705,4705,0
|
||||
20250401,151900,111363412,4705,4705,4705,4705,0
|
||||
20250401,151800,111363412,4705,4705,4705,4705,5
|
||||
20250401,151700,111339887,4705,4705,4705,4705,0
|
||||
20250401,151600,111339887,4705,4705,4705,4705,5
|
||||
20250401,151500,111316362,4705,4705,4705,4705,0
|
||||
20250401,151400,111316362,4705,4705,4705,4705,0
|
||||
20250401,151300,111316362,4705,4705,4705,4705,0
|
||||
20250401,151200,111316362,4705,4705,4705,4705,9
|
||||
20250401,151100,111274017,4700,4700,4700,4700,0
|
||||
20250401,151000,111274017,4700,4700,4700,4700,0
|
||||
20250401,150900,111274017,4700,4700,4700,4700,2
|
||||
20250401,150800,111264617,4700,4700,4700,4700,2
|
||||
20250401,150700,111255217,4705,4705,4705,4705,0
|
||||
20250401,150600,111255217,4705,4700,4705,4700,2
|
||||
20250401,150500,111245812,4700,4695,4700,4695,9
|
||||
20250401,150400,111203527,4695,4695,4695,4695,0
|
||||
20250401,150300,111203527,4695,4695,4695,4695,2
|
||||
20250401,150200,111194137,4695,4695,4695,4695,0
|
||||
20250401,150100,111194137,4695,4695,4700,4695,5
|
||||
20250401,150000,111170652,4695,4695,4700,4690,76
|
||||
20250401,145900,110814037,4705,4705,4705,4705,0
|
||||
20250401,145800,110814037,4705,4690,4705,4690,57
|
||||
20250401,145700,110546152,4690,4695,4695,4690,65
|
||||
20250401,145600,110241197,4700,4700,4700,4700,50
|
||||
20250401,145500,110006197,4695,4695,4695,4695,0
|
||||
20250401,145400,110006197,4695,4695,4695,4695,0
|
||||
20250401,145300,110006197,4695,4695,4695,4695,0
|
||||
20250401,145200,110006197,4695,4700,4700,4685,480
|
||||
20250401,145100,107754657,4695,4705,4715,4695,2077
|
||||
20250401,145000,97979262,4705,4715,4715,4705,932
|
||||
20250401,144900,93588627,4715,4715,4715,4715,0
|
||||
20250401,144800,93588627,4715,4725,4725,4715,1004
|
||||
20250401,144700,88854647,4735,4740,4740,4735,100
|
||||
20250401,144600,88380967,4740,4740,4740,4740,0
|
||||
20250401,144500,88380967,4740,4740,4740,4740,0
|
||||
20250401,144400,88380967,4740,4740,4740,4740,0
|
||||
20250401,144300,88380967,4740,4740,4740,4740,128
|
||||
20250401,144200,87774247,4740,4740,4740,4740,47
|
||||
20250401,144100,87551467,4740,4740,4740,4740,21
|
||||
20250401,144000,87451927,4740,4740,4740,4740,21
|
||||
20250401,143900,87352387,4740,4740,4740,4740,0
|
||||
20250401,143800,87352387,4740,4740,4740,4740,11
|
||||
20250401,143700,87300247,4745,4745,4745,4745,0
|
||||
20250401,143600,87300247,4745,4745,4745,4745,0
|
||||
20250401,143500,87300247,4745,4745,4745,4745,0
|
||||
20250401,143400,87300247,4745,4745,4745,4745,0
|
||||
20250401,143300,87300247,4745,4745,4745,4745,120
|
||||
20250401,143200,86730847,4745,4745,4745,4745,9
|
||||
20250401,143100,86688142,4745,4745,4745,4745,0
|
||||
20250401,143000,86688142,4745,4745,4745,4745,37
|
||||
20250401,142900,86512577,4750,4750,4750,4750,0
|
||||
20250401,142800,86512577,4750,4750,4750,4750,0
|
||||
20250401,142700,86512577,4750,4750,4750,4750,0
|
||||
20250401,142600,86512577,4750,4750,4750,4750,0
|
||||
20250401,142500,86512577,4750,4750,4750,4750,0
|
||||
20250401,142400,86512577,4750,4740,4750,4740,811
|
||||
20250401,142300,82667947,4735,4735,4735,4735,50
|
||||
20250401,142200,82431197,4735,4735,4735,4735,0
|
||||
20250401,142100,82431197,4735,4735,4735,4735,0
|
||||
20250401,142000,82431197,4735,4735,4735,4735,0
|
||||
20250401,141900,82431197,4735,4735,4735,4735,0
|
||||
20250401,141800,82431197,4735,4735,4735,4735,0
|
||||
20250401,141700,82431197,4735,4735,4735,4735,0
|
||||
20250401,141600,82431197,4735,4735,4735,4735,0
|
||||
20250401,141500,82431197,4735,4735,4735,4735,47
|
||||
20250401,141400,82208652,4735,4735,4735,4735,0
|
||||
20250401,141300,82208652,4735,4725,4735,4725,21
|
||||
20250401,141200,82109337,4725,4725,4725,4725,0
|
||||
20250401,141100,82109337,4725,4725,4725,4725,0
|
||||
20250401,141000,82109337,4725,4725,4725,4725,0
|
||||
20250401,140900,82109337,4725,4725,4725,4725,0
|
||||
20250401,140800,82109337,4725,4725,4725,4725,0
|
||||
20250401,140700,82109337,4725,4725,4725,4725,0
|
||||
20250401,140600,82109337,4725,4725,4725,4725,0
|
||||
20250401,140500,82109337,4725,4725,4725,4725,0
|
||||
20250401,140400,82109337,4725,4725,4725,4725,300
|
||||
20250401,140300,80691837,4730,4730,4730,4730,0
|
||||
20250401,140200,80691837,4730,4730,4730,4730,0
|
||||
20250401,140100,80691837,4730,4730,4730,4730,0
|
||||
20250401,140000,80691837,4730,4730,4730,4730,0
|
||||
20250401,135900,80691837,4730,4730,4730,4730,0
|
||||
20250401,135800,80691837,4730,4730,4730,4730,0
|
||||
20250401,135700,80691837,4730,4730,4730,4730,0
|
||||
20250401,135600,80691837,4730,4730,4730,4730,572
|
||||
20250401,135500,77986277,4730,4730,4730,4730,0
|
||||
20250401,135400,77986277,4730,4730,4730,4730,0
|
||||
20250401,135300,77986277,4730,4730,4730,4730,0
|
||||
20250401,135200,77986277,4730,4730,4730,4730,0
|
||||
20250401,135100,77986277,4730,4730,4730,4730,0
|
||||
20250401,135000,77986277,4730,4730,4730,4730,0
|
||||
20250401,134900,77986277,4730,4730,4730,4730,0
|
||||
20250401,134800,77986277,4730,4730,4730,4730,67
|
||||
20250401,134700,77669367,4730,4730,4730,4730,0
|
||||
20250401,134600,77669367,4730,4730,4730,4730,9
|
||||
20250401,134500,77626797,4740,4740,4740,4740,0
|
||||
20250401,134400,77626797,4740,4740,4740,4740,0
|
||||
20250401,134300,77626797,4740,4740,4740,4740,0
|
||||
20250401,134200,77626797,4740,4740,4740,4740,0
|
||||
20250401,134100,77626797,4740,4740,4740,4740,0
|
||||
20250401,134000,77626797,4740,4740,4740,4740,0
|
||||
20250401,133900,77626797,4740,4740,4740,4740,0
|
||||
20250401,133800,77626797,4740,4740,4740,4740,0
|
||||
20250401,133700,77626797,4740,4740,4740,4740,10
|
||||
20250401,133600,77579397,4730,4730,4730,4730,0
|
||||
20250401,133500,77579397,4730,4730,4730,4730,15
|
||||
20250401,133400,77508447,4740,4740,4740,4740,284
|
||||
20250401,133300,76162287,4745,4735,4745,4735,647
|
||||
20250401,133200,73098272,4735,4735,4735,4735,0
|
||||
20250401,133100,73098272,4735,4735,4735,4735,0
|
||||
20250401,133000,73098272,4735,4735,4735,4735,0
|
||||
20250401,132900,73098272,4735,4735,4735,4735,0
|
||||
20250401,132800,73098272,4735,4735,4735,4735,0
|
||||
20250401,132700,73098272,4735,4735,4735,4735,0
|
||||
20250401,132600,73098272,4735,4735,4735,4735,0
|
||||
20250401,132500,73098272,4735,4735,4735,4735,0
|
||||
20250401,132400,73098272,4735,4735,4735,4735,1
|
||||
20250401,132300,73093537,4735,4735,4735,4735,0
|
||||
20250401,132200,73093537,4735,4735,4735,4735,1
|
||||
20250401,132100,73088802,4735,4735,4735,4735,2
|
||||
20250401,132000,73079332,4725,4730,4730,4725,851
|
||||
20250401,131900,69056847,4730,4735,4735,4730,10
|
||||
20250401,131800,69009502,4740,4740,4740,4740,58
|
||||
20250401,131700,68734582,4740,4740,4740,4740,2
|
||||
20250401,131600,68725102,4750,4745,4750,4745,864
|
||||
20250401,131500,64625267,4740,4740,4740,4740,90
|
||||
20250401,131400,64198667,4745,4745,4745,4745,0
|
||||
20250401,131300,64198667,4745,4747,4747,4745,49
|
||||
20250401,131200,63966160,4750,4750,4750,4750,0
|
||||
20250401,131100,63966160,4750,4750,4750,4750,0
|
||||
20250401,131000,63966160,4750,4750,4750,4750,0
|
||||
20250401,130900,63966160,4750,4750,4750,4750,0
|
||||
20250401,130800,63966160,4750,4750,4750,4750,0
|
||||
20250401,130700,63966160,4750,4750,4750,4750,0
|
||||
20250401,130600,63966160,4750,4750,4750,4750,0
|
||||
20250401,130500,63966160,4750,4750,4750,4750,0
|
||||
20250401,130400,63966160,4750,4750,4750,4750,0
|
||||
20250401,130300,63966160,4750,4750,4750,4750,0
|
||||
20250401,130200,63966160,4750,4750,4750,4750,0
|
||||
20250401,130100,63966160,4750,4750,4750,4750,0
|
||||
20250401,130000,63966160,4750,4750,4750,4750,3
|
||||
20250401,125900,63951910,4750,4750,4750,4750,0
|
||||
20250401,125800,63951910,4750,4750,4750,4750,0
|
||||
20250401,125700,63951910,4750,4750,4750,4750,2
|
||||
20250401,125600,63942410,4750,4750,4750,4750,0
|
||||
20250401,125500,63942410,4750,4750,4750,4750,1
|
||||
20250401,125400,63937660,4750,4750,4750,4750,0
|
||||
20250401,125300,63937660,4750,4750,4750,4750,0
|
||||
20250401,125200,63937660,4750,4750,4750,4750,2
|
||||
20250401,125100,63928160,4750,4750,4750,4750,0
|
||||
20250401,125000,63928160,4750,4750,4750,4750,1
|
||||
20250401,124900,63923410,4750,4750,4750,4750,0
|
||||
20250401,124800,63923410,4750,4750,4750,4750,0
|
||||
20250401,124700,63923410,4750,4750,4750,4750,2
|
||||
20250401,124600,63913910,4750,4750,4750,4750,0
|
||||
20250401,124500,63913910,4750,4750,4750,4750,1
|
||||
20250401,124400,63909160,4750,4750,4750,4750,0
|
||||
20250401,124300,63909160,4750,4750,4750,4750,2
|
||||
20250401,124200,63899660,4747,4747,4747,4747,0
|
||||
20250401,124100,63899660,4747,4747,4747,4747,100
|
||||
20250401,124000,63424960,4750,4750,4750,4750,38
|
||||
20250401,123900,63244460,4750,4750,4750,4750,0
|
||||
20250401,123800,63244460,4750,4750,4750,4750,1
|
||||
20250401,123700,63239710,4745,4745,4745,4745,1
|
||||
20250401,123600,63234965,4740,4740,4740,4740,0
|
||||
20250401,123500,63234965,4740,4740,4740,4740,0
|
||||
20250401,123400,63234965,4740,4745,4745,4740,260
|
||||
20250401,123300,62002540,4750,4750,4750,4750,1
|
||||
20250401,123200,61997790,4750,4750,4750,4750,13
|
||||
20250401,123100,61936040,4750,4750,4750,4750,0
|
||||
20250401,123000,61936040,4750,4745,4750,4745,3
|
||||
20250401,122900,61921795,4750,4750,4750,4750,217
|
||||
20250401,122800,60891045,4750,4750,4755,4750,4
|
||||
20250401,122700,60872040,4750,4750,4750,4750,0
|
||||
20250401,122600,60872040,4750,4755,4755,4750,102
|
||||
20250401,122500,60387530,4755,4752,4755,4750,193
|
||||
20250401,122400,59470538,4755,4755,4755,4755,0
|
||||
20250401,122300,59470538,4755,4755,4755,4755,2
|
||||
20250401,122200,59461028,4755,4755,4755,4755,0
|
||||
20250401,122100,59461028,4755,4755,4755,4755,1
|
||||
20250401,122000,59456273,4755,4755,4755,4755,0
|
||||
20250401,121900,59456273,4755,4755,4755,4755,0
|
||||
20250401,121800,59456273,4755,4755,4755,4755,2
|
||||
20250401,121700,59446763,4755,4755,4755,4755,0
|
||||
20250401,121600,59446763,4755,4755,4755,4755,1
|
||||
20250401,121500,59442008,4755,4755,4755,4755,1
|
||||
20250401,121400,59437253,4755,4755,4755,4755,0
|
||||
20250401,121300,59437253,4755,4755,4755,4755,2
|
||||
20250401,121200,59427743,4755,4755,4755,4755,0
|
||||
20250401,121100,59427743,4755,4755,4755,4755,1
|
||||
20250401,121000,59422988,4745,4745,4745,4745,0
|
||||
20250401,120900,59422988,4745,4745,4745,4745,0
|
||||
20250401,120800,59422988,4745,4745,4745,4745,0
|
||||
20250401,120700,59422988,4745,4745,4745,4745,0
|
||||
20250401,120600,59422988,4745,4745,4745,4745,0
|
||||
20250401,120500,59422988,4745,4745,4745,4745,0
|
||||
20250401,120400,59422988,4745,4745,4745,4745,44
|
||||
20250401,120300,59214208,4745,4745,4745,4745,0
|
||||
20250401,120200,59214208,4745,4745,4745,4745,2
|
||||
20250401,120100,59204718,4745,4745,4745,4745,2
|
||||
20250401,120000,59195228,4745,4745,4745,4745,0
|
||||
20250401,115900,59195228,4745,4740,4745,4740,2
|
||||
20250401,115800,59185743,4740,4740,4740,4740,11
|
||||
20250401,115700,59133603,4740,4740,4740,4740,63
|
||||
20250401,115600,58834983,4745,4745,4745,4745,2
|
||||
20250401,115500,58825493,4740,4740,4740,4740,200
|
||||
20250401,115400,57877493,4745,4745,4745,4745,37
|
||||
20250401,115300,57701928,4740,4740,4740,4740,0
|
||||
20250401,115200,57701928,4740,4745,4745,4740,3
|
||||
20250401,115100,57687698,4740,4740,4740,4740,0
|
||||
20250401,115000,57687698,4740,4740,4740,4740,15
|
||||
20250401,114900,57616598,4750,4750,4750,4750,3
|
||||
20250401,114800,57602348,4750,4750,4750,4750,0
|
||||
20250401,114700,57602348,4750,4750,4750,4750,0
|
||||
20250401,114600,57602348,4750,4750,4750,4750,90
|
||||
20250401,114500,57174848,4755,4755,4755,4755,0
|
||||
20250401,114400,57174848,4755,4755,4755,4755,2
|
||||
20250401,114300,57165338,4755,4755,4755,4755,0
|
||||
20250401,114200,57165338,4755,4755,4755,4755,1
|
||||
20250401,114100,57160583,4755,4755,4755,4755,0
|
||||
20250401,114000,57160583,4755,4755,4755,4755,2
|
||||
20250401,113900,57151073,4755,4755,4755,4755,0
|
||||
20250401,113800,57151073,4755,4755,4755,4755,0
|
||||
20250401,113700,57151073,4755,4755,4755,4755,1
|
||||
20250401,113600,57146318,4755,4755,4755,4755,0
|
||||
20250401,113500,57146318,4755,4755,4755,4755,2
|
||||
20250401,113400,57136808,4755,4755,4755,4755,0
|
||||
20250401,113300,57136808,4755,4755,4755,4755,0
|
||||
20250401,113200,57136808,4755,4755,4755,4755,1
|
||||
20250401,113100,57132053,4750,4750,4750,4750,4
|
||||
20250401,113000,57113053,4755,4755,4755,4755,2
|
||||
20250401,112900,57103543,4750,4750,4750,4750,0
|
||||
20250401,112800,57103543,4750,4750,4750,4750,13
|
||||
20250401,112700,57041793,4745,4745,4745,4745,0
|
||||
20250401,112600,57041793,4745,4745,4745,4745,0
|
||||
20250401,112500,57041793,4745,4745,4745,4745,1
|
||||
20250401,112400,57037048,4740,4740,4740,4740,0
|
||||
20250401,112300,57037048,4740,4730,4750,4730,860
|
||||
20250401,112200,52960641,4730,4730,4730,4730,0
|
||||
20250401,112100,52960641,4730,4730,4730,4730,0
|
||||
20250401,112000,52960641,4730,4730,4730,4730,1
|
||||
20250401,111900,52955911,4730,4730,4730,4730,23
|
||||
20250401,111800,52847121,4730,4730,4730,4730,2
|
||||
20250401,111700,52837661,4730,4730,4730,4730,0
|
||||
20250401,111600,52837661,4730,4730,4730,4730,0
|
||||
20250401,111500,52837661,4730,4730,4730,4730,0
|
||||
20250401,111400,52837661,4730,4730,4730,4730,0
|
||||
20250401,111300,52837661,4730,4730,4730,4730,106
|
||||
20250401,111200,52336281,4735,4735,4735,4735,2
|
||||
20250401,111100,52326811,4735,4735,4735,4735,126
|
||||
20250401,111000,51730201,4735,4735,4735,4735,2
|
||||
20250401,110900,51720731,4735,4735,4735,4735,90
|
||||
20250401,110800,51294581,4740,4740,4740,4740,1
|
||||
20250401,110700,51289841,4740,4740,4740,4740,0
|
||||
20250401,110600,51289841,4740,4740,4740,4740,2
|
||||
20250401,110500,51280361,4740,4740,4740,4740,0
|
||||
20250401,110400,51280361,4740,4740,4740,4740,0
|
||||
20250401,110300,51280361,4740,4735,4740,4735,8
|
||||
20250401,110200,51242476,4730,4730,4730,4730,2
|
||||
20250401,110100,51233016,4735,4735,4735,4735,0
|
||||
20250401,110000,51233016,4735,4735,4735,4735,0
|
||||
20250401,105900,51233016,4735,4735,4735,4735,0
|
||||
20250401,105800,51233016,4735,4735,4735,4735,0
|
||||
20250401,105700,51233016,4735,4735,4735,4735,0
|
||||
20250401,105600,51233016,4735,4735,4735,4735,0
|
||||
20250401,105500,51233016,4735,4730,4735,4730,500
|
||||
20250401,105400,48866536,4725,4725,4725,4720,180
|
||||
20250401,105300,48016536,4725,4720,4725,4720,2
|
||||
20250401,105200,48007091,4725,4725,4725,4725,0
|
||||
20250401,105100,48007091,4725,4725,4725,4725,0
|
||||
20250401,105000,48007091,4725,4725,4725,4725,0
|
||||
20250401,104900,48007091,4725,4725,4725,4725,54
|
||||
20250401,104800,47751941,4720,4720,4720,4720,0
|
||||
20250401,104700,47751941,4720,4720,4720,4720,0
|
||||
20250401,104600,47751941,4720,4720,4720,4720,29
|
||||
20250401,104500,47615061,4715,4715,4715,4715,1
|
||||
20250401,104400,47610346,4715,4715,4715,4715,1
|
||||
20250401,104300,47605631,4715,4715,4715,4715,34
|
||||
20250401,104200,47445321,4712,4712,4712,4712,1
|
||||
20250401,104100,47440609,4715,4715,4715,4715,1
|
||||
20250401,104000,47435894,4715,4715,4715,4715,0
|
||||
20250401,103900,47435894,4715,4715,4715,4715,2
|
||||
20250401,103800,47426464,4715,4715,4715,4715,89
|
||||
20250401,103700,47006829,4720,4720,4720,4720,0
|
||||
20250401,103600,47006829,4720,4720,4720,4720,1
|
||||
20250401,103500,47002109,4715,4715,4715,4715,0
|
||||
20250401,103400,47002109,4715,4715,4715,4715,49
|
||||
20250401,103300,46771074,4710,4710,4710,4710,0
|
||||
20250401,103200,46771074,4710,4715,4715,4710,3
|
||||
20250401,103100,46756934,4715,4715,4715,4715,0
|
||||
20250401,103000,46756934,4715,4715,4715,4715,2
|
||||
20250401,102900,46747504,4715,4715,4715,4715,1
|
||||
20250401,102800,46742789,4715,4715,4715,4715,43
|
||||
20250401,102700,46540044,4715,4715,4715,4715,12
|
||||
20250401,102600,46483464,4715,4715,4715,4715,0
|
||||
20250401,102500,46483464,4715,4715,4715,4715,0
|
||||
20250401,102400,46483464,4715,4715,4715,4715,1
|
||||
20250401,102300,46478749,4715,4715,4715,4715,0
|
||||
20250401,102200,46478749,4715,4715,4715,4715,2
|
||||
20250401,102100,46469319,4715,4715,4715,4715,0
|
||||
20250401,102000,46469319,4715,4715,4715,4715,1
|
||||
20250401,101900,46464604,4710,4710,4710,4710,0
|
||||
20250401,101800,46464604,4710,4710,4710,4710,50
|
||||
20250401,101700,46229104,4715,4715,4715,4715,58
|
||||
20250401,101600,45955634,4715,4715,4715,4715,0
|
||||
20250401,101500,45955634,4715,4715,4715,4715,0
|
||||
20250401,101400,45955634,4715,4715,4715,4715,1
|
||||
20250401,101300,45950919,4710,4710,4710,4710,1
|
||||
20250401,101200,45946209,4700,4700,4700,4700,0
|
||||
20250401,101100,45946209,4700,4695,4700,4695,580
|
||||
20250401,101000,43220979,4690,4695,4695,4690,3
|
||||
20250401,100900,43206899,4695,4695,4695,4695,0
|
||||
20250401,100800,43206899,4695,4695,4695,4695,0
|
||||
20250401,100700,43206899,4695,4690,4695,4690,1001
|
||||
20250401,100600,38509704,4690,4705,4705,4690,742
|
||||
20250401,100500,35026919,4710,4710,4710,4710,3
|
||||
20250401,100400,35012789,4710,4710,4710,4710,0
|
||||
20250401,100300,35012789,4710,4710,4710,4710,1
|
||||
20250401,100200,35008079,4707,4715,4715,4707,5
|
||||
20250401,100100,34984522,4715,4715,4715,4715,1
|
||||
20250401,100000,34979807,4715,4720,4720,4715,103
|
||||
20250401,095900,34494147,4720,4720,4720,4720,0
|
||||
20250401,095800,34494147,4720,4720,4720,4720,1
|
||||
20250401,095700,34489427,4725,4725,4725,4725,0
|
||||
20250401,095600,34489427,4725,4725,4725,4725,102
|
||||
20250401,095500,34007477,4730,4725,4730,4725,51
|
||||
20250401,095400,33766287,4725,4725,4725,4725,7
|
||||
20250401,095300,33733212,4725,4720,4725,4720,11
|
||||
20250401,095200,33681262,4720,4725,4725,4720,10
|
||||
20250401,095100,33634052,4725,4725,4725,4725,8
|
||||
20250401,095000,33596252,4725,4725,4725,4725,1
|
||||
20250401,094900,33591527,4720,4720,4720,4720,0
|
||||
20250401,094800,33591527,4720,4720,4720,4720,1
|
||||
20250401,094700,33586807,4720,4720,4720,4720,0
|
||||
20250401,094600,33586807,4720,4720,4720,4720,1
|
||||
20250401,094500,33582087,4720,4720,4725,4720,23
|
||||
20250401,094400,33473422,4720,4715,4720,4715,126
|
||||
20250401,094300,32879202,4715,4705,4720,4705,1029
|
||||
20250401,094200,28031242,4700,4710,4710,4700,910
|
||||
20250401,094100,23754042,4710,4715,4715,4710,287
|
||||
20250401,094000,22401287,4715,4710,4715,4710,220
|
||||
20250401,093900,21364822,4710,4710,4710,4710,0
|
||||
20250401,093800,21364822,4710,4710,4710,4710,7
|
||||
20250401,093700,21331852,4705,4705,4705,4705,71
|
||||
20250401,093600,20997797,4705,4705,4705,4705,1
|
||||
20250401,093500,20993092,4710,4700,4710,4700,330
|
||||
20250401,093400,19441722,4695,4700,4700,4695,238
|
||||
20250401,093300,18324302,4710,4710,4710,4710,0
|
||||
20250401,093200,18324302,4710,4710,4710,4710,400
|
||||
20250401,093100,16440302,4710,4710,4710,4710,223
|
||||
20250401,093000,15389972,4710,4710,4710,4710,400
|
||||
20250401,092900,13505972,4710,4710,4710,4705,555
|
||||
20250401,092800,10892192,4710,4710,4710,4710,3
|
||||
20250401,092700,10878062,4695,4695,4695,4695,0
|
||||
20250401,092600,10878062,4695,4710,4710,4695,313
|
||||
20250401,092500,9405477,4705,4705,4705,4705,252
|
||||
20250401,092400,8219817,4705,4705,4705,4705,1
|
||||
20250401,092300,8215112,4705,4702,4705,4702,2
|
||||
20250401,092200,8205705,4700,4700,4700,4700,198
|
||||
20250401,092100,7275105,4700,4700,4700,4700,1
|
||||
20250401,092000,7270405,4685,4685,4685,4685,0
|
||||
20250401,091900,7270405,4685,4695,4700,4685,425
|
||||
20250401,091800,5275095,4695,4695,4695,4695,0
|
||||
20250401,091700,5275095,4695,4695,4695,4695,0
|
||||
20250401,091600,5275095,4695,4695,4695,4695,11
|
||||
20250401,091500,5223450,4695,4695,4695,4695,0
|
||||
20250401,091400,5223450,4695,4695,4695,4695,2
|
||||
20250401,091300,5214060,4695,4695,4695,4695,10
|
||||
20250401,091200,5167110,4695,4695,4695,4695,1
|
||||
20250401,091100,5162415,4695,4695,4695,4695,0
|
||||
20250401,091000,5162415,4695,4695,4695,4695,38
|
||||
20250401,090900,4984005,4695,4695,4695,4695,12
|
||||
20250401,090800,4927665,4695,4695,4695,4695,0
|
||||
20250401,090700,4927665,4695,4695,4695,4695,12
|
||||
20250401,090600,4871325,4695,4695,4695,4695,0
|
||||
20250401,090500,4871325,4695,4705,4705,4695,163
|
||||
20250401,090400,4105160,4710,4705,4710,4705,689
|
||||
20250401,090300,863405,4740,4740,4740,4740,1
|
||||
20250401,090200,858665,4705,4705,4705,4705,0
|
||||
20250401,090100,858665,4705,4705,4705,4705,0
|
||||
20250401,090000,858665,4705,4675,4705,4675,183
|
||||
|
Reference in New Issue
Block a user