Update 2025-04-01 4020 candle_min
This commit is contained in:
761
378340/min/candle-20250401.csv
Normal file
761
378340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,213800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,213000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,212000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,211000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,210800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,210000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,205000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,204000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,203800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,203000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,202000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,201000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,200800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,200000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,195000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,194000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,193800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,193000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,192000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,191000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,190800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,190000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,185000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,184000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,183800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,183000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,182000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,181000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,180800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,180000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,175000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,174000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,173800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,173000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,172000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,171000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,170800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,170000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,165000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,164000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,163800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,163000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,162000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,161000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,160800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,160000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,155000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154900,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,154000,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153900,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,153800,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153700,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153600,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153500,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153400,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153300,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153200,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153100,2801513330,15540,15540,15540,15540,0
|
||||
20250401,153000,2801513330,15540,15540,15540,15540,6504
|
||||
20250401,152900,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152800,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152700,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152600,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152500,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152400,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152300,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152200,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152100,2700441170,15530,15530,15530,15530,0
|
||||
20250401,152000,2700441170,15530,15530,15530,15530,0
|
||||
20250401,151900,2700441170,15530,15590,15590,15530,895
|
||||
20250401,151800,2686514510,15590,15560,15590,15540,1177
|
||||
20250401,151700,2668202730,15560,15560,15560,15540,1769
|
||||
20250401,151600,2640692590,15560,15560,15560,15560,437
|
||||
20250401,151500,2633892870,15580,15570,15580,15560,268
|
||||
20250401,151400,2629718270,15560,15610,15610,15560,1253
|
||||
20250401,151300,2610187610,15610,15580,15610,15580,663
|
||||
20250401,151200,2599850340,15580,15570,15580,15550,1426
|
||||
20250401,151100,2577650820,15560,15550,15590,15550,1024
|
||||
20250401,151000,2561705760,15550,15550,15550,15550,25
|
||||
20250401,150900,2561317010,15550,15560,15560,15550,121
|
||||
20250401,150800,2559434300,15580,15580,15580,15560,20
|
||||
20250401,150700,2559122720,15570,15570,15570,15550,1051
|
||||
20250401,150600,2542769190,15570,15560,15570,15560,352
|
||||
20250401,150500,2537291920,15570,15570,15570,15570,0
|
||||
20250401,150400,2537291920,15570,15570,15570,15570,665
|
||||
20250401,150300,2526937870,15580,15580,15580,15580,265
|
||||
20250401,150200,2522809170,15580,15570,15580,15570,451
|
||||
20250401,150100,2515786470,15570,15570,15570,15560,432
|
||||
20250401,150000,2509061730,15570,15570,15570,15570,158
|
||||
20250401,145900,2506601670,15570,15570,15570,15560,474
|
||||
20250401,145800,2499222000,15580,15590,15590,15580,508
|
||||
20250401,145700,2491307280,15580,15580,15590,15570,1087
|
||||
20250401,145600,2474365420,15580,15580,15580,15580,332
|
||||
20250401,145500,2469192860,15580,15580,15580,15580,209
|
||||
20250401,145400,2465936640,15590,15590,15590,15590,441
|
||||
20250401,145300,2459061450,15590,15590,15590,15590,20
|
||||
20250401,145200,2458749650,15590,15580,15590,15580,86
|
||||
20250401,145100,2457408940,15590,15580,15590,15580,110
|
||||
20250401,145000,2455695110,15580,15570,15580,15570,1013
|
||||
20250401,144900,2439912670,15570,15570,15570,15570,34
|
||||
20250401,144800,2439383290,15580,15580,15580,15580,209
|
||||
20250401,144700,2436127070,15580,15590,15590,15580,1068
|
||||
20250401,144600,2419482350,15600,15600,15600,15600,0
|
||||
20250401,144500,2419482350,15600,15610,15610,15590,796
|
||||
20250401,144400,2407069190,15600,15600,15600,15600,7
|
||||
20250401,144300,2406959990,15620,15610,15620,15610,3
|
||||
20250401,144200,2406913150,15600,15600,15600,15590,1013
|
||||
20250401,144100,2391112280,15610,15630,15630,15610,268
|
||||
20250401,144000,2386927930,15630,15620,15630,15620,102
|
||||
20250401,143900,2385334670,15630,15630,15630,15630,1
|
||||
20250401,143800,2385319040,15620,15620,15620,15620,60
|
||||
20250401,143700,2384381840,15630,15620,15630,15600,118
|
||||
20250401,143600,2382538920,15610,15640,15640,15610,930
|
||||
20250401,143500,2368008230,15650,15640,15650,15640,154
|
||||
20250401,143400,2365599650,15640,15630,15640,15630,452
|
||||
20250401,143300,2358532240,15630,15630,15630,15630,4
|
||||
20250401,143200,2358469720,15630,15630,15630,15630,526
|
||||
20250401,143100,2350248340,15630,15620,15630,15620,578
|
||||
20250401,143000,2341219970,15620,15620,15620,15620,408
|
||||
20250401,142900,2334847010,15620,15590,15620,15580,813
|
||||
20250401,142800,2322167410,15580,15580,15580,15580,237
|
||||
20250401,142700,2318474950,15580,15580,15580,15580,233
|
||||
20250401,142600,2314844810,15590,15580,15590,15580,354
|
||||
20250401,142500,2309329480,15580,15590,15590,15580,2
|
||||
20250401,142400,2309298310,15590,15590,15590,15590,2
|
||||
20250401,142300,2309267130,15580,15610,15610,15580,378
|
||||
20250401,142200,2303375900,15610,15590,15610,15590,61
|
||||
20250401,142100,2302423890,15590,15610,15620,15590,492
|
||||
20250401,142000,2294742210,15620,15580,15620,15580,1071
|
||||
20250401,141900,2278055550,15570,15570,15580,15570,59
|
||||
20250401,141800,2277136830,15570,15580,15580,15570,505
|
||||
20250401,141700,2269269310,15580,15590,15590,15580,450
|
||||
20250401,141600,2262257760,15590,15610,15610,15580,788
|
||||
20250401,141500,2249972180,15610,15610,15610,15610,0
|
||||
20250401,141400,2249972180,15610,15620,15640,15610,12
|
||||
20250401,141300,2249784820,15610,15600,15610,15580,885
|
||||
20250401,141200,2235979150,15610,15610,15610,15580,242
|
||||
20250401,141100,2232202800,15610,15610,15610,15610,12
|
||||
20250401,141000,2232015480,15610,15620,15620,15610,34
|
||||
20250401,140900,2231484590,15630,15630,15630,15620,1309
|
||||
20250401,140800,2211037780,15630,15630,15640,15620,133
|
||||
20250401,140700,2208958990,15640,15640,15640,15640,0
|
||||
20250401,140600,2208958990,15640,15620,15640,15610,478
|
||||
20250401,140500,2201492200,15630,15630,15630,15630,133
|
||||
20250401,140400,2199413410,15630,15640,15640,15630,71
|
||||
20250401,140300,2198303530,15640,15620,15640,15620,1376
|
||||
20250401,140200,2176801790,15620,15600,15620,15600,725
|
||||
20250401,140100,2165482350,15600,15570,15600,15570,710
|
||||
20250401,140000,2154420530,15580,15580,15580,15560,489
|
||||
20250401,135900,2146807290,15600,15560,15600,15540,483
|
||||
20250401,135800,2139291770,15560,15540,15560,15540,349
|
||||
20250401,135700,2133863330,15540,15540,15540,15540,1
|
||||
20250401,135600,2133847790,15540,15550,15550,15540,233
|
||||
20250401,135500,2130224710,15550,15550,15550,15550,172
|
||||
20250401,135400,2127550110,15580,15580,15580,15550,283
|
||||
20250401,135300,2123144610,15590,15590,15590,15580,85
|
||||
20250401,135200,2121819890,15610,15610,15610,15610,15
|
||||
20250401,135100,2121585740,15610,15600,15610,15580,55
|
||||
20250401,135000,2120728410,15610,15610,15610,15580,45
|
||||
20250401,134900,2120027040,15590,15590,15590,15590,50
|
||||
20250401,134800,2119247540,15590,15610,15610,15590,109
|
||||
20250401,134700,2117547290,15610,15600,15610,15590,86
|
||||
20250401,134600,2116206270,15600,15600,15600,15600,230
|
||||
20250401,134500,2112618270,15630,15620,15630,15620,76
|
||||
20250401,134400,2111430490,15620,15590,15630,15590,495
|
||||
20250401,134300,2103713040,15590,15580,15590,15580,874
|
||||
20250401,134200,2090094740,15580,15580,15580,15580,555
|
||||
20250401,134100,2081447840,15580,15580,15580,15580,345
|
||||
20250401,134000,2076072740,15580,15570,15580,15570,688
|
||||
20250401,133900,2065360270,15580,15570,15580,15570,1110
|
||||
20250401,133800,2048073040,15570,15560,15570,15560,581
|
||||
20250401,133700,2039029980,15590,15590,15590,15590,0
|
||||
20250401,133600,2039029980,15590,15590,15590,15590,0
|
||||
20250401,133500,2039029980,15590,15520,15600,15500,1978
|
||||
20250401,133400,2008349460,15510,15530,15530,15510,924
|
||||
20250401,133300,1994014410,15530,15540,15540,15520,297
|
||||
20250401,133200,1989402850,15540,15540,15540,15540,75
|
||||
20250401,133100,1988237350,15550,15560,15560,15550,2
|
||||
20250401,133000,1988206240,15520,15530,15590,15520,471
|
||||
20250401,132900,1980892560,15530,15530,15530,15530,0
|
||||
20250401,132800,1980892560,15530,15550,15550,15530,234
|
||||
20250401,132700,1977257760,15540,15550,15550,15540,16
|
||||
20250401,132600,1977009020,15550,15550,15550,15550,100
|
||||
20250401,132500,1975454020,15550,15540,15550,15540,899
|
||||
20250401,132400,1961483460,15510,15510,15510,15510,39
|
||||
20250401,132300,1960878570,15510,15540,15540,15510,4
|
||||
20250401,132200,1960816440,15510,15510,15540,15510,98
|
||||
20250401,132100,1959294960,15500,15560,15560,15500,46
|
||||
20250401,132000,1958581180,15510,15530,15530,15510,841
|
||||
20250401,131900,1945533770,15570,15570,15570,15570,1
|
||||
20250401,131800,1945518200,15540,15570,15570,15540,207
|
||||
20250401,131700,1942300690,15570,15570,15570,15570,1
|
||||
20250401,131600,1942285120,15540,15550,15550,15540,37
|
||||
20250401,131500,1941710100,15570,15570,15570,15570,0
|
||||
20250401,131400,1941710100,15570,15570,15570,15570,0
|
||||
20250401,131300,1941710100,15570,15570,15570,15570,0
|
||||
20250401,131200,1941710100,15570,15570,15570,15570,0
|
||||
20250401,131100,1941710100,15570,15540,15570,15540,170
|
||||
20250401,131000,1939068170,15540,15540,15540,15540,858
|
||||
20250401,130900,1925734850,15540,15540,15540,15540,41
|
||||
20250401,130800,1925097710,15530,15530,15530,15530,1
|
||||
20250401,130700,1925082180,15530,15530,15530,15530,100
|
||||
20250401,130600,1923529180,15530,15530,15530,15530,259
|
||||
20250401,130500,1919506910,15540,15530,15540,15530,75
|
||||
20250401,130400,1918341860,15540,15560,15560,15540,997
|
||||
20250401,130300,1902838910,15560,15560,15560,15560,5
|
||||
20250401,130200,1902761110,15570,15570,15570,15560,398
|
||||
20250401,130100,1896566360,15560,15590,15590,15560,865
|
||||
20250401,130000,1883100070,15580,15570,15590,15570,734
|
||||
20250401,125900,1871657810,15590,15590,15590,15590,20
|
||||
20250401,125800,1871346010,15580,15600,15600,15580,269
|
||||
20250401,125700,1867153580,15590,15590,15590,15590,0
|
||||
20250401,125600,1867153580,15590,15600,15600,15590,827
|
||||
20250401,125500,1854257270,15620,15620,15620,15620,2
|
||||
20250401,125400,1854226030,15610,15600,15610,15590,1177
|
||||
20250401,125300,1835858700,15600,15600,15600,15600,353
|
||||
20250401,125200,1830351900,15600,15630,15640,15600,1953
|
||||
20250401,125100,1799862300,15630,15640,15640,15630,547
|
||||
20250401,125000,1791307370,15640,15640,15640,15640,162
|
||||
20250401,124900,1788773690,15630,15660,15660,15630,1005
|
||||
20250401,124800,1773059730,15650,15650,15660,15650,328
|
||||
20250401,124700,1767924980,15650,15650,15660,15630,266
|
||||
20250401,124600,1763762320,15650,15670,15670,15650,3
|
||||
20250401,124500,1763715330,15680,15680,15680,15680,1
|
||||
20250401,124400,1763699650,15650,15650,15650,15650,0
|
||||
20250401,124300,1763699650,15650,15650,15680,15650,70
|
||||
20250401,124200,1762604090,15680,15670,15680,15660,463
|
||||
20250401,124100,1755347510,15660,15680,15680,15630,1224
|
||||
20250401,124000,1736201260,15680,15670,15680,15670,150
|
||||
20250401,123900,1733850620,15670,15670,15670,15650,120
|
||||
20250401,123800,1731971220,15680,15680,15680,15680,57
|
||||
20250401,123700,1731077460,15680,15670,15680,15670,242
|
||||
20250401,123600,1727284650,15670,15640,15670,15640,473
|
||||
20250401,123500,1719883410,15640,15640,15640,15640,474
|
||||
20250401,123400,1712470050,15640,15630,15640,15630,30
|
||||
20250401,123300,1712000880,15630,15630,15630,15630,51
|
||||
20250401,123200,1711203750,15630,15650,15650,15630,108
|
||||
20250401,123100,1709514550,15650,15650,15650,15650,1
|
||||
20250401,123000,1709498900,15620,15650,15650,15620,521
|
||||
20250401,122900,1701360190,15640,15620,15640,15620,571
|
||||
20250401,122800,1692433080,15620,15620,15630,15610,71
|
||||
20250401,122700,1691324290,15620,15630,15630,15620,104
|
||||
20250401,122600,1689699800,15630,15630,15630,15630,173
|
||||
20250401,122500,1686995810,15630,15630,15630,15630,51
|
||||
20250401,122400,1686198680,15630,15640,15640,15630,212
|
||||
20250401,122300,1682884015,15640,15650,15650,15640,144
|
||||
20250401,122200,1680630755,15650,15650,15650,15650,23
|
||||
20250401,122100,1680270805,15650,15650,15650,15650,105
|
||||
20250401,122000,1678627555,15660,15660,15660,15660,0
|
||||
20250401,121900,1678627555,15660,15660,15660,15660,3
|
||||
20250401,121800,1678580575,15650,15650,15650,15650,374
|
||||
20250401,121700,1672727475,15640,15650,15650,15640,23
|
||||
20250401,121600,1672367725,15650,15650,15650,15650,188
|
||||
20250401,121500,1669425525,15650,15660,15660,15650,182
|
||||
20250401,121400,1666576405,15650,15650,15650,15650,36
|
||||
20250401,121300,1666013005,15670,15670,15670,15670,4
|
||||
20250401,121200,1665950325,15650,15660,15660,15650,115
|
||||
20250401,121100,1664149755,15660,15660,15660,15660,1
|
||||
20250401,121000,1664134095,15650,15660,15660,15650,82
|
||||
20250401,120900,1662850335,15660,15660,15660,15660,143
|
||||
20250401,120800,1660610955,15670,15670,15670,15670,10
|
||||
20250401,120700,1660454255,15670,15670,15670,15670,67
|
||||
20250401,120600,1659404365,15680,15680,15680,15680,0
|
||||
20250401,120500,1659404365,15680,15670,15680,15660,152
|
||||
20250401,120400,1657022995,15660,15660,15660,15650,352
|
||||
20250401,120300,1651510845,15670,15670,15670,15660,419
|
||||
20250401,120200,1644945355,15670,15660,15670,15660,26
|
||||
20250401,120100,1644537995,15670,15670,15670,15670,21
|
||||
20250401,120000,1644208925,15670,15670,15670,15670,50
|
||||
20250401,115900,1643425425,15670,15660,15670,15660,176
|
||||
20250401,115800,1640669255,15660,15640,15670,15640,154
|
||||
20250401,115700,1638258795,15640,15640,15640,15640,10
|
||||
20250401,115600,1638102395,15630,15630,15630,15620,348
|
||||
20250401,115500,1632663805,15630,15620,15630,15620,116
|
||||
20250401,115400,1630851835,15630,15620,15630,15610,67
|
||||
20250401,115300,1629805935,15630,15630,15630,15630,1
|
||||
20250401,115200,1629790305,15620,15620,15620,15620,263
|
||||
20250401,115100,1625682245,15620,15640,15640,15620,45
|
||||
20250401,115000,1624978785,15650,15630,15650,15610,1151
|
||||
20250401,114900,1606995225,15680,15680,15680,15680,1
|
||||
20250401,114800,1606979545,15640,15650,15650,15640,350
|
||||
20250401,114700,1601505495,15640,15640,15650,15640,217
|
||||
20250401,114600,1598111425,15640,15640,15640,15630,131
|
||||
20250401,114500,1596062645,15640,15630,15640,15630,209
|
||||
20250401,114400,1592793985,15630,15630,15630,15630,172
|
||||
20250401,114300,1590105625,15620,15630,15630,15620,24
|
||||
20250401,114200,1589730725,15620,15620,15620,15620,357
|
||||
20250401,114100,1584154385,15610,15610,15610,15610,0
|
||||
20250401,114000,1584154385,15610,15620,15620,15610,124
|
||||
20250401,113900,1582218505,15620,15620,15620,15620,1
|
||||
20250401,113800,1582202885,15630,15630,15630,15630,1
|
||||
20250401,113700,1582187255,15600,15600,15600,15600,86
|
||||
20250401,113600,1580845655,15600,15610,15610,15600,776
|
||||
20250401,113500,1568738515,15600,15620,15620,15600,442
|
||||
20250401,113400,1561839475,15640,15640,15640,15640,2
|
||||
20250401,113300,1561808195,15620,15630,15630,15620,671
|
||||
20250401,113200,1551323485,15620,15650,15650,15620,1667
|
||||
20250401,113100,1525267215,15650,15650,15650,15650,147
|
||||
20250401,113000,1522966665,15650,15650,15650,15650,219
|
||||
20250401,112900,1519539315,15650,15660,15660,15640,392
|
||||
20250401,112800,1513405005,15640,15680,15680,15640,369
|
||||
20250401,112700,1507630645,15680,15680,15680,15680,69
|
||||
20250401,112600,1506548725,15660,15660,15660,15660,60
|
||||
20250401,112500,1505609125,15670,15670,15670,15670,0
|
||||
20250401,112400,1505609125,15670,15680,15680,15670,293
|
||||
20250401,112300,1501017615,15670,15670,15670,15670,4
|
||||
20250401,112200,1500954935,15670,15660,15670,15660,131
|
||||
20250401,112100,1498902675,15660,15660,15670,15660,347
|
||||
20250401,112000,1493467965,15670,15640,15670,15640,47
|
||||
20250401,111900,1492731955,15630,15630,15630,15630,320
|
||||
20250401,111800,1487730355,15620,15620,15620,15620,0
|
||||
20250401,111700,1487730355,15620,15630,15630,15620,141
|
||||
20250401,111600,1485527885,15630,15630,15630,15620,58
|
||||
20250401,111500,1484621615,15640,15620,15640,15620,391
|
||||
20250401,111400,1478511075,15610,15610,15610,15610,253
|
||||
20250401,111300,1474561745,15580,15580,15600,15580,407
|
||||
20250401,111200,1468220525,15580,15580,15600,15580,500
|
||||
20250401,111100,1460425405,15560,15590,15590,15560,499
|
||||
20250401,111000,1452647895,15590,15590,15590,15590,6
|
||||
20250401,110900,1452554355,15590,15600,15600,15590,67
|
||||
20250401,110800,1451509735,15590,15590,15600,15570,1744
|
||||
20250401,110700,1424335145,15600,15600,15600,15600,298
|
||||
20250401,110600,1419686345,15590,15580,15590,15570,618
|
||||
20250401,110500,1410053655,15590,15580,15590,15570,301
|
||||
20250401,110400,1405365725,15580,15570,15580,15570,631
|
||||
20250401,110300,1395538095,15570,15560,15570,15560,553
|
||||
20250401,110200,1386931615,15560,15520,15560,15520,1035
|
||||
20250401,110100,1370852555,15520,15510,15520,15490,610
|
||||
20250401,110000,1361401425,15510,15510,15520,15510,118
|
||||
20250401,105900,1359571105,15510,15510,15510,15510,102
|
||||
20250401,105800,1357989085,15470,15510,15510,15470,198
|
||||
20250401,105700,1354919985,15510,15500,15510,15490,812
|
||||
20250401,105600,1342333795,15500,15500,15510,15500,427
|
||||
20250401,105500,1335715275,15500,15500,15500,15500,40
|
||||
20250401,105400,1335095275,15460,15460,15460,15450,561
|
||||
20250401,105300,1326426565,15460,15460,15460,15450,460
|
||||
20250401,105200,1319316435,15460,15510,15510,15460,200
|
||||
20250401,105100,1316222825,15510,15510,15515,15510,519
|
||||
20250401,105000,1308173085,15450,15510,15510,15450,492
|
||||
20250401,104900,1300571555,15450,15500,15510,15450,896
|
||||
20250401,104800,1286716505,15510,15520,15520,15510,37
|
||||
20250401,104700,1286142585,15510,15510,15510,15510,134
|
||||
20250401,104600,1284064245,15510,15495,15510,15460,645
|
||||
20250401,104500,1274088435,15530,15460,15540,15460,668
|
||||
20250401,104400,1263725675,15470,15470,15500,15470,971
|
||||
20250401,104300,1248694495,15500,15470,15500,15470,1690
|
||||
20250401,104200,1222546355,15460,15460,15460,15460,12
|
||||
20250401,104100,1222360835,15460,15460,15460,15460,211
|
||||
20250401,104000,1219098775,15470,15470,15470,15470,53
|
||||
20250401,103900,1218278865,15470,15470,15470,15460,197
|
||||
20250401,103800,1215231515,15470,15470,15470,15470,70
|
||||
20250401,103700,1214148615,15470,15460,15470,15460,816
|
||||
20250401,103600,1201532025,15460,15460,15460,15450,102
|
||||
20250401,103500,1199955115,15460,15460,15460,15460,531
|
||||
20250401,103400,1191745855,15460,15480,15500,15450,1489
|
||||
20250401,103300,1168713245,15480,15480,15480,15480,31
|
||||
20250401,103200,1168233365,15470,15450,15500,15450,157
|
||||
20250401,103100,1165807005,15470,15510,15510,15470,611
|
||||
20250401,103000,1156350705,15520,15510,15520,15510,97
|
||||
20250401,102900,1154845405,15520,15510,15520,15510,320
|
||||
20250401,102800,1149881280,15495,15500,15500,15485,32
|
||||
20250401,102700,1149385300,15470,15470,15470,15470,63
|
||||
20250401,102600,1148410690,15460,15460,15460,15460,74
|
||||
20250401,102500,1147266650,15460,15460,15460,15460,77
|
||||
20250401,102400,1146076230,15460,15460,15460,15460,3
|
||||
20250401,102300,1146029850,15450,15460,15460,15450,12
|
||||
20250401,102200,1145844350,15460,15440,15460,15440,552
|
||||
20250401,102100,1137321450,15440,15440,15440,15420,650
|
||||
20250401,102000,1127288120,15430,15460,15480,15430,545
|
||||
20250401,101900,1118862450,15480,15470,15480,15470,19
|
||||
20250401,101800,1118568420,15480,15480,15480,15460,1113
|
||||
20250401,101700,1101343450,15510,15510,15510,15510,30
|
||||
20250401,101600,1100878150,15520,15510,15520,15510,100
|
||||
20250401,101500,1099326550,15520,15520,15520,15520,1
|
||||
20250401,101400,1099311030,15460,15530,15530,15460,201
|
||||
20250401,101300,1096190200,15530,15450,15540,15450,1043
|
||||
20250401,101200,1080075680,15450,15520,15560,15420,910
|
||||
20250401,101100,1065963020,15480,15520,15530,15480,872
|
||||
20250401,101000,1052441780,15400,15400,15500,15390,716
|
||||
20250401,100900,1041396670,15400,15450,15490,15400,377
|
||||
20250401,100800,1035568280,15450,15450,15450,15400,161
|
||||
20250401,100700,1033080890,15450,15450,15450,15450,31
|
||||
20250401,100600,1032601940,15360,15400,15400,15360,1001
|
||||
20250401,100500,1017209720,15400,15410,15450,15400,651
|
||||
20250401,100400,1007179490,15410,15410,15410,15390,602
|
||||
20250401,100300,997906510,15400,15410,15470,15400,368
|
||||
20250401,100200,992237180,15410,15440,15470,15410,109
|
||||
20250401,100100,990553380,15470,15450,15470,15450,360
|
||||
20250401,100000,984989560,15470,15410,15470,15410,53
|
||||
20250401,095900,984172690,15410,15370,15410,15370,1253
|
||||
20250401,095800,964905040,15370,15370,15370,15370,69
|
||||
20250401,095700,963844510,15370,15380,15380,15370,215
|
||||
20250401,095600,960539950,15390,15420,15420,15380,336
|
||||
20250401,095500,955365400,15460,15420,15460,15410,26
|
||||
20250401,095400,954964620,15450,15450,15450,15450,17
|
||||
20250401,095300,954701970,15490,15440,15490,15380,377
|
||||
20250401,095200,948882130,15470,15470,15470,15470,21
|
||||
20250401,095100,948557260,15430,15530,15540,15430,288
|
||||
20250401,095000,944101680,15470,15520,15520,15460,770
|
||||
20250401,094900,932160620,15520,15450,15520,15440,210
|
||||
20250401,094800,928913160,15460,15410,15470,15360,890
|
||||
20250401,094700,915217165,15410,15350,15410,15350,756
|
||||
20250401,094600,903601055,15350,15340,15350,15340,71
|
||||
20250401,094500,902511665,15350,15340,15350,15320,196
|
||||
20250401,094400,899506935,15340,15340,15340,15340,1
|
||||
20250401,094300,899491595,15330,15360,15360,15330,52
|
||||
20250401,094200,898693825,15360,15390,15390,15340,441
|
||||
20250401,094100,891918565,15390,15390,15390,15390,112
|
||||
20250401,094000,890194885,15310,15380,15390,15310,1093
|
||||
20250401,093900,873410375,15360,15350,15380,15350,576
|
||||
20250401,093800,864563815,15350,15360,15360,15350,388
|
||||
20250401,093700,858607165,15360,15370,15370,15350,796
|
||||
20250401,093600,846384505,15380,15330,15380,15310,1719
|
||||
20250401,093500,820012535,15340,15360,15360,15340,609
|
||||
20250401,093400,810663545,15360,15370,15370,15360,278
|
||||
20250401,093300,806391905,15380,15390,15390,15380,781
|
||||
20250401,093200,794378835,15390,15410,15410,15380,1754
|
||||
20250401,093100,767379355,15410,15510,15510,15410,4016
|
||||
20250401,093000,705428555,15510,15510,15520,15490,283
|
||||
20250401,092900,701041205,15510,15520,15550,15500,156
|
||||
20250401,092800,698620355,15520,15550,15580,15520,311
|
||||
20250401,092700,693789075,15550,15580,15580,15500,827
|
||||
20250401,092600,680949225,15520,15580,15580,15520,1673
|
||||
20250401,092500,654956825,15590,15580,15590,15550,135
|
||||
20250401,092400,652853595,15560,15600,15600,15550,3452
|
||||
20250401,092300,599113715,15600,15670,15670,15600,2045
|
||||
20250401,092200,567175955,15640,15640,15640,15640,983
|
||||
20250401,092100,551801835,15630,15640,15640,15630,254
|
||||
20250401,092000,547830615,15640,15660,15670,15640,1639
|
||||
20250401,091900,522179455,15670,15700,15700,15660,592
|
||||
20250401,091800,512898695,15700,15690,15700,15690,612
|
||||
20250401,091700,503294705,15670,15660,15670,15660,146
|
||||
20250401,091600,501006895,15660,15700,15740,15660,610
|
||||
20250401,091500,491445815,15700,15650,15740,15650,1841
|
||||
20250401,091400,462547795,15660,15675,15680,15650,2316
|
||||
20250401,091300,426274475,15675,15700,15700,15675,739
|
||||
20250401,091200,414676170,15710,15710,15720,15710,1395
|
||||
20250401,091100,392759700,15710,15720,15730,15710,816
|
||||
20250401,091000,379927820,15720,15720,15740,15710,1124
|
||||
20250401,090900,362251760,15740,15720,15740,15700,1351
|
||||
20250401,090800,341014780,15680,15710,15720,15680,1427
|
||||
20250401,090700,318613320,15710,15710,15710,15710,264
|
||||
20250401,090600,314465880,15710,15690,15710,15670,2852
|
||||
20250401,090500,269717470,15680,15680,15690,15680,646
|
||||
20250401,090400,259585240,15660,15650,15680,15620,2921
|
||||
20250401,090300,213869860,15650,15670,15690,15650,380
|
||||
20250401,090200,207920040,15710,15690,15730,15640,1695
|
||||
20250401,090100,181335400,15700,15750,15810,15640,4311
|
||||
20250401,090000,113522320,15910,15600,15950,15600,7257
|
||||
|
Reference in New Issue
Block a user