Update 2025-04-01 4020 candle_min
This commit is contained in:
761
378800/min/candle-20250401.csv
Normal file
761
378800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,213800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,213000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,212000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,211000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,210800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,210000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,205000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,204000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,203800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,203000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,202000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,201000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,200800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,200000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,195000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,194000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,193800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,193000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,192000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,191000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,190800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,190000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,185000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,184000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,183800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,183000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,182000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,181000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,180800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,180000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,175000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,174000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,173800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,173000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,172000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,171000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,170800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,170000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,165000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,164000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,163800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,163000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,162000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,161000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,160800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,160000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,155000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154900,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,154000,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153900,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,153800,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153700,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153600,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153500,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153400,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153300,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153200,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153100,1140460457,3070,3070,3070,3070,0
|
||||
20250401,153000,1140460457,3070,3070,3070,3070,5568
|
||||
20250401,152900,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152800,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152700,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152600,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152500,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152400,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152300,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152200,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152100,1123366697,3085,3085,3085,3085,0
|
||||
20250401,152000,1123366697,3085,3085,3085,3085,0
|
||||
20250401,151900,1123366697,3085,3085,3085,3080,373
|
||||
20250401,151800,1122216492,3085,3095,3095,3085,337
|
||||
20250401,151700,1121175867,3095,3095,3095,3095,94
|
||||
20250401,151600,1120884937,3095,3095,3100,3080,1329
|
||||
20250401,151500,1116780087,3100,3095,3100,3095,1839
|
||||
20250401,151400,1111084557,3100,3085,3100,3085,3525
|
||||
20250401,151300,1100192447,3090,3085,3090,3080,2325
|
||||
20250401,151200,1093021807,3085,3070,3085,3070,3911
|
||||
20250401,151100,1080974877,3080,3080,3080,3070,685
|
||||
20250401,151000,1078868717,3080,3075,3080,3070,1368
|
||||
20250401,150900,1074665912,3080,3080,3080,3080,56
|
||||
20250401,150800,1074493432,3080,3070,3080,3070,199
|
||||
20250401,150700,1073882022,3080,3070,3080,3070,928
|
||||
20250401,150600,1071032062,3080,3080,3080,3080,347
|
||||
20250401,150500,1069963302,3085,3085,3085,3070,377
|
||||
20250401,150400,1068803407,3085,3080,3085,3075,1280
|
||||
20250401,150300,1064856192,3085,3080,3085,3080,228
|
||||
20250401,150200,1064152902,3085,3080,3085,3080,1994
|
||||
20250401,150100,1058010852,3080,3080,3080,3070,491
|
||||
20250401,150000,1056501262,3080,3085,3085,3080,48
|
||||
20250401,145900,1056353407,3085,3075,3085,3075,574
|
||||
20250401,145800,1054587917,3075,3075,3075,3075,64
|
||||
20250401,145700,1054391117,3075,3075,3075,3070,2261
|
||||
20250401,145600,1047449057,3075,3085,3085,3075,366
|
||||
20250401,145500,1046323247,3085,3085,3085,3085,41
|
||||
20250401,145400,1046196762,3085,3080,3085,3080,251
|
||||
20250401,145300,1045423527,3085,3085,3085,3075,43
|
||||
20250401,145200,1045291262,3080,3080,3080,3080,89
|
||||
20250401,145100,1045017142,3085,3080,3085,3075,1559
|
||||
20250401,145000,1040221782,3085,3085,3085,3085,53
|
||||
20250401,144900,1040058277,3090,3075,3090,3075,444
|
||||
20250401,144800,1038692572,3080,3090,3090,3080,219
|
||||
20250401,144700,1038016552,3090,3095,3095,3080,2137
|
||||
20250401,144600,1031426242,3100,3090,3100,3090,20
|
||||
20250401,144500,1031364267,3095,3095,3100,3085,796
|
||||
20250401,144400,1028906792,3090,3090,3090,3090,1639
|
||||
20250401,144300,1023842282,3090,3090,3090,3090,472
|
||||
20250401,144200,1022383802,3085,3090,3090,3085,1118
|
||||
20250401,144100,1018934247,3090,3085,3090,3085,1234
|
||||
20250401,144000,1015121987,3085,3085,3085,3085,123
|
||||
20250401,143900,1014742532,3085,3090,3090,3085,20
|
||||
20250401,143800,1014680737,3095,3095,3095,3095,18
|
||||
20250401,143700,1014625027,3095,3090,3095,3090,16
|
||||
20250401,143600,1014575512,3095,3090,3095,3090,20
|
||||
20250401,143500,1014513617,3095,3095,3095,3080,7184
|
||||
20250401,143400,992367832,3095,3090,3095,3090,111
|
||||
20250401,143300,992024657,3095,3095,3095,3095,144
|
||||
20250401,143200,991578977,3095,3095,3095,3095,35
|
||||
20250401,143100,991470652,3095,3095,3095,3095,22
|
||||
20250401,143000,991402562,3095,3090,3095,3090,372
|
||||
20250401,142900,990253037,3080,3085,3090,3080,483
|
||||
20250401,142800,988763577,3080,3085,3090,3080,473
|
||||
20250401,142700,987306322,3095,3085,3095,3075,3214
|
||||
20250401,142600,977403217,3105,3095,3105,3080,4160
|
||||
20250401,142500,964563697,3105,3105,3110,3095,3823
|
||||
20250401,142400,952713982,3115,3110,3115,3110,95
|
||||
20250401,142300,952418517,3115,3115,3115,3110,1076
|
||||
20250401,142200,949069257,3115,3105,3140,3105,11564
|
||||
20250401,142100,913043062,3105,3095,3105,3095,5625
|
||||
20250401,142000,895623622,3095,3090,3095,3085,4792
|
||||
20250401,141900,880816277,3090,3085,3090,3085,331
|
||||
20250401,141800,879793547,3090,3080,3090,3080,520
|
||||
20250401,141700,878191757,3090,3085,3090,3085,696
|
||||
20250401,141600,876041497,3085,3085,3085,3080,2814
|
||||
20250401,141500,867371107,3085,3080,3090,3080,554
|
||||
20250401,141400,865662212,3090,3085,3090,3085,3332
|
||||
20250401,141300,855382627,3085,3075,3085,3075,6941
|
||||
20250401,141200,834019907,3075,3070,3075,3070,20
|
||||
20250401,141100,833958412,3080,3075,3080,3070,333
|
||||
20250401,141000,832935872,3080,3070,3080,3070,561
|
||||
20250401,140900,831212992,3080,3075,3080,3075,3287
|
||||
20250401,140800,821103047,3075,3070,3075,3070,2972
|
||||
20250401,140700,811978147,3070,3070,3070,3070,1100
|
||||
20250401,140600,808601147,3070,3070,3070,3070,0
|
||||
20250401,140500,808601147,3070,3065,3070,3065,21
|
||||
20250401,140400,808536777,3070,3070,3070,3070,833
|
||||
20250401,140300,805979467,3070,3065,3070,3065,299
|
||||
20250401,140200,805062972,3070,3065,3070,3065,728
|
||||
20250401,140100,802831562,3070,3070,3070,3070,571
|
||||
20250401,140000,801078592,3075,3075,3075,3070,515
|
||||
20250401,135900,799497172,3075,3075,3075,3070,884
|
||||
20250401,135800,796780372,3075,3075,3075,3070,220
|
||||
20250401,135700,796104872,3075,3075,3075,3075,179
|
||||
20250401,135600,795554447,3075,3075,3075,3075,0
|
||||
20250401,135500,795554447,3075,3065,3075,3065,115
|
||||
20250401,135400,795201882,3075,3070,3075,3070,570
|
||||
20250401,135300,793451707,3070,3075,3075,3065,840
|
||||
20250401,135200,790872962,3075,3075,3080,3075,699
|
||||
20250401,135100,788723437,3080,3075,3080,3075,155
|
||||
20250401,135000,788246637,3080,3075,3080,3075,1255
|
||||
20250401,134900,784386907,3080,3080,3080,3075,223
|
||||
20250401,134800,783701067,3080,3080,3080,3075,164
|
||||
20250401,134700,783196552,3080,3075,3080,3070,1044
|
||||
20250401,134600,779984037,3080,3070,3080,3070,7164
|
||||
20250401,134500,757964457,3070,3070,3070,3070,18
|
||||
20250401,134400,757909197,3070,3070,3070,3070,5
|
||||
20250401,134300,757893847,3070,3070,3070,3070,10
|
||||
20250401,134200,757863147,3070,3070,3070,3070,0
|
||||
20250401,134100,757863147,3070,3065,3070,3065,106
|
||||
20250401,134000,757538227,3070,3065,3070,3065,14
|
||||
20250401,133900,757495297,3065,3065,3070,3065,378
|
||||
20250401,133800,756336267,3070,3060,3070,3060,95
|
||||
20250401,133700,756045517,3070,3070,3070,3070,485
|
||||
20250401,133600,754556567,3070,3060,3070,3060,639
|
||||
20250401,133500,752600837,3070,3070,3070,3070,0
|
||||
20250401,133400,752600837,3070,3070,3070,3070,35
|
||||
20250401,133300,752493387,3070,3070,3070,3070,2064
|
||||
20250401,133200,746156907,3070,3065,3070,3065,194
|
||||
20250401,133100,745562247,3065,3065,3065,3065,533
|
||||
20250401,133000,743928602,3065,3065,3065,3065,34
|
||||
20250401,132900,743824392,3065,3065,3065,3065,84
|
||||
20250401,132800,743566932,3065,3065,3065,3065,57
|
||||
20250401,132700,743392227,3065,3065,3065,3065,42
|
||||
20250401,132600,743263497,3070,3060,3070,3055,599
|
||||
20250401,132500,741432622,3065,3060,3065,3060,118
|
||||
20250401,132400,741071292,3065,3065,3065,3065,41
|
||||
20250401,132300,740945627,3065,3065,3065,3065,28
|
||||
20250401,132200,740859807,3065,3067,3067,3065,63
|
||||
20250401,132100,740666638,3067,3070,3070,3067,31
|
||||
20250401,132000,740571474,3070,3070,3070,3067,32
|
||||
20250401,131900,740473237,3070,3065,3070,3065,82
|
||||
20250401,131800,740221787,3065,3065,3065,3065,1228
|
||||
20250401,131700,736457967,3065,3065,3065,3065,120
|
||||
20250401,131600,736090167,3065,3060,3065,3055,1814
|
||||
20250401,131500,730546257,3065,3065,3065,3060,1780
|
||||
20250401,131400,725096207,3065,3060,3065,3060,1014
|
||||
20250401,131300,721992447,3065,3070,3070,3065,445
|
||||
20250401,131200,720627992,3070,3060,3070,3060,1544
|
||||
20250401,131100,715901392,3060,3055,3060,3055,121
|
||||
20250401,131000,715531567,3060,3060,3060,3055,233
|
||||
20250401,130900,714819432,3060,3060,3060,3060,82
|
||||
20250401,130800,714568512,3060,3060,3060,3060,34
|
||||
20250401,130700,714464472,3060,3060,3060,3055,136
|
||||
20250401,130600,714048812,3060,3060,3060,3055,228
|
||||
20250401,130500,713351147,3060,3055,3060,3055,29
|
||||
20250401,130400,713262427,3060,3055,3060,3055,2222
|
||||
20250401,130300,706473107,3060,3060,3060,3060,16
|
||||
20250401,130200,706424147,3060,3060,3060,3060,106
|
||||
20250401,130100,706099787,3060,3060,3060,3060,189
|
||||
20250401,130000,705521447,3060,3060,3060,3055,103
|
||||
20250401,125900,705206417,3060,3060,3060,3060,93
|
||||
20250401,125800,704921837,3060,3060,3060,3060,135
|
||||
20250401,125700,704508737,3060,3060,3060,3060,30
|
||||
20250401,125600,704416937,3060,3055,3060,3055,162
|
||||
20250401,125500,703921222,3060,3060,3060,3055,1426
|
||||
20250401,125400,699564307,3060,3060,3070,3060,1033
|
||||
20250401,125300,696402997,3070,3070,3070,3070,25
|
||||
20250401,125200,696326247,3070,3070,3070,3070,45
|
||||
20250401,125100,696188097,3070,3070,3070,3055,1016
|
||||
20250401,125000,693082622,3070,3070,3070,3070,32
|
||||
20250401,124900,692984382,3070,3070,3070,3070,32
|
||||
20250401,124800,692886142,3060,3060,3060,3060,845
|
||||
20250401,124700,690300442,3070,3070,3070,3065,1196
|
||||
20250401,124600,686634492,3075,3070,3075,3070,513
|
||||
20250401,124500,685059357,3070,3065,3070,3065,1901
|
||||
20250401,124400,679224287,3070,3070,3070,3065,208
|
||||
20250401,124300,678586242,3070,3070,3070,3070,15
|
||||
20250401,124200,678540192,3070,3070,3070,3070,37
|
||||
20250401,124100,678426602,3070,3070,3070,3060,2093
|
||||
20250401,124000,672021592,3070,3070,3070,3070,131
|
||||
20250401,123900,671619422,3070,3070,3070,3070,53
|
||||
20250401,123800,671456712,3070,3070,3070,3070,13
|
||||
20250401,123700,671416802,3070,3070,3070,3070,13
|
||||
20250401,123600,671376892,3060,3070,3070,3060,183
|
||||
20250401,123500,670816782,3070,3070,3070,3070,803
|
||||
20250401,123400,668351572,3070,3070,3070,3070,277
|
||||
20250401,123300,667501182,3070,3055,3070,3055,13
|
||||
20250401,123200,667461287,3070,3055,3070,3055,20
|
||||
20250401,123100,667399902,3070,3060,3070,3055,648
|
||||
20250401,123000,665415732,3070,3070,3070,3070,26
|
||||
20250401,122900,665335912,3065,3070,3070,3065,110
|
||||
20250401,122800,664998712,3070,3065,3070,3065,43
|
||||
20250401,122700,664866737,3060,3065,3065,3060,725
|
||||
20250401,122600,662647922,3065,3070,3070,3065,361
|
||||
20250401,122500,661540837,3070,3070,3070,3070,297
|
||||
20250401,122400,660629047,3070,3070,3070,3070,94
|
||||
20250401,122300,660340467,3070,3070,3070,3070,61
|
||||
20250401,122200,660153197,3070,3070,3070,3070,145
|
||||
20250401,122100,659708047,3060,3060,3060,3060,0
|
||||
20250401,122000,659708047,3060,3070,3070,3060,4422
|
||||
20250401,121900,646169952,3070,3075,3075,3070,124
|
||||
20250401,121800,645788752,3070,3075,3075,3070,150
|
||||
20250401,121700,645327552,3075,3070,3075,3070,153
|
||||
20250401,121600,644857577,3070,3070,3070,3070,968
|
||||
20250401,121500,641885817,3070,3070,3070,3065,430
|
||||
20250401,121400,640567522,3070,3070,3070,3065,102
|
||||
20250401,121300,640254632,3070,3070,3070,3060,594
|
||||
20250401,121200,638436382,3070,3070,3070,3060,65
|
||||
20250401,121100,638237032,3065,3065,3070,3065,922
|
||||
20250401,121000,635406962,3070,3070,3070,3070,84
|
||||
20250401,120900,635149082,3070,3070,3070,3070,37
|
||||
20250401,120800,635035492,3070,3070,3070,3070,19
|
||||
20250401,120700,634977162,3070,3070,3070,3070,597
|
||||
20250401,120600,633144372,3070,3070,3070,3065,2899
|
||||
20250401,120500,624256442,3070,3070,3070,3070,207
|
||||
20250401,120400,623620952,3070,3070,3075,3070,117
|
||||
20250401,120300,623261237,3075,3075,3075,3075,156
|
||||
20250401,120200,622781537,3075,3075,3075,3070,2519
|
||||
20250401,120100,615047957,3075,3075,3075,3075,83
|
||||
20250401,120000,614792732,3075,3070,3075,3070,171
|
||||
20250401,115900,614267647,3070,3070,3070,3070,260
|
||||
20250401,115800,613469447,3070,3065,3070,3065,527
|
||||
20250401,115700,611854182,3065,3065,3065,3060,920
|
||||
20250401,115600,609038192,3070,3070,3070,3070,600
|
||||
20250401,115500,607196192,3075,3070,3075,3060,189
|
||||
20250401,115400,606616867,3075,3075,3075,3070,120
|
||||
20250401,115300,606248407,3075,3075,3075,3075,358
|
||||
20250401,115200,605147557,3075,3075,3075,3070,42
|
||||
20250401,115100,605018457,3075,3070,3075,3065,893
|
||||
20250401,115000,602275292,3070,3065,3070,3060,140
|
||||
20250401,114900,601846612,3065,3070,3075,3060,3630
|
||||
20250401,114800,590721492,3070,3070,3075,3070,5138
|
||||
20250401,114700,574946180,3070,3070,3070,3070,22
|
||||
20250401,114600,574878640,3070,3070,3070,3070,754
|
||||
20250401,114500,572563860,3070,3070,3070,3070,38
|
||||
20250401,114400,572447200,3070,3070,3070,3070,548
|
||||
20250401,114300,570764840,3070,3070,3070,3067,254
|
||||
20250401,114200,569985240,3070,3070,3070,3070,256
|
||||
20250401,114100,569199320,3070,3070,3070,3067,317
|
||||
20250401,114000,568226448,3070,3065,3070,3065,4275
|
||||
20250401,113900,555119393,3065,3065,3065,3062,484
|
||||
20250401,113800,553637139,3060,3060,3060,3060,101
|
||||
20250401,113700,553328079,3060,3060,3060,3060,470
|
||||
20250401,113600,551889879,3060,3060,3060,3055,755
|
||||
20250401,113500,549581289,3065,3065,3065,3065,71
|
||||
20250401,113400,549363674,3065,3060,3065,3055,401
|
||||
20250401,113300,548136609,3055,3060,3065,3055,2890
|
||||
20250401,113200,539293729,3055,3060,3060,3055,969
|
||||
20250401,113100,536332239,3060,3060,3060,3055,2079
|
||||
20250401,113000,529970524,3060,3060,3060,3060,43
|
||||
20250401,112900,529838944,3060,3060,3060,3060,21
|
||||
20250401,112800,529774684,3060,3060,3060,3060,125
|
||||
20250401,112700,529392184,3060,3060,3060,3055,1051
|
||||
20250401,112600,526177624,3065,3065,3065,3065,217
|
||||
20250401,112500,525512519,3065,3065,3065,3065,331
|
||||
20250401,112400,524498004,3065,3065,3065,3065,311
|
||||
20250401,112300,523544789,3060,3060,3065,3060,1208
|
||||
20250401,112200,519847529,3060,3060,3060,3060,539
|
||||
20250401,112100,518198189,3060,3065,3065,3060,352
|
||||
20250401,112000,517120944,3065,3060,3065,3055,441
|
||||
20250401,111900,515772169,3060,3055,3060,3055,407
|
||||
20250401,111800,514526909,3055,3060,3060,3055,161
|
||||
20250401,111700,514034264,3060,3060,3060,3060,485
|
||||
20250401,111600,512550164,3060,3065,3065,3060,429
|
||||
20250401,111500,511237319,3065,3062,3065,3060,2018
|
||||
20250401,111400,505059617,3065,3050,3065,3050,3137
|
||||
20250401,111300,495467002,3050,3050,3050,3045,1219
|
||||
20250401,111200,491749057,3045,3045,3050,3045,1598
|
||||
20250401,111100,486883012,3045,3045,3045,3045,3793
|
||||
20250401,111000,475333327,3050,3050,3050,3045,543
|
||||
20250401,110900,473678517,3050,3045,3050,3045,356
|
||||
20250401,110800,472594382,3045,3045,3045,3045,20
|
||||
20250401,110700,472533482,3045,3050,3050,3045,49
|
||||
20250401,110600,472384267,3050,3050,3050,3050,90
|
||||
20250401,110500,472109767,3050,3040,3050,3040,843
|
||||
20250401,110400,469541847,3030,3040,3040,3030,3730
|
||||
20250401,110300,458214297,3040,3055,3055,3040,998
|
||||
20250401,110200,455175052,3050,3050,3060,3050,4254
|
||||
20250401,110100,442200037,3055,3055,3055,3050,1133
|
||||
20250401,110000,438738977,3055,3045,3055,3040,2331
|
||||
20250401,105900,431625327,3030,3045,3045,3030,1191
|
||||
20250401,105800,428006622,3045,3045,3045,3040,54
|
||||
20250401,105700,427842392,3045,3035,3050,3035,3181
|
||||
20250401,105600,418170607,3035,3040,3040,3035,27
|
||||
20250401,105500,418088562,3040,3040,3040,3040,29
|
||||
20250401,105400,418000402,3040,3020,3040,3020,351
|
||||
20250401,105300,416939882,3040,3030,3040,3030,1847
|
||||
20250401,105200,411332462,3035,3035,3035,3020,1145
|
||||
20250401,105100,407872167,3035,3035,3035,3035,52
|
||||
20250401,105000,407714347,3040,3010,3040,3010,1607
|
||||
20250401,104900,402849102,3010,3035,3035,3010,311
|
||||
20250401,104800,401907502,3040,3050,3050,2995,8697
|
||||
20250401,104700,375762522,3040,3040,3050,3040,271
|
||||
20250401,104600,374938322,3050,3040,3050,3000,7829
|
||||
20250401,104500,351284057,3035,3035,3035,3005,4129
|
||||
20250401,104400,338807782,3035,3030,3035,3025,1298
|
||||
20250401,104300,334875457,3030,3020,3030,3020,2072
|
||||
20250401,104200,328614387,3020,3020,3020,3015,303
|
||||
20250401,104100,327699937,3020,3010,3020,3010,3712
|
||||
20250401,104000,316524607,3005,3005,3005,3005,3
|
||||
20250401,103900,316515592,3000,3000,3000,3000,500
|
||||
20250401,103800,315015592,3010,3010,3010,3010,1
|
||||
20250401,103700,315012582,3005,3005,3010,3005,600
|
||||
20250401,103600,313209062,3005,3005,3005,3000,3301
|
||||
20250401,103500,303301157,3010,3005,3010,3005,344
|
||||
20250401,103400,302267427,3005,3010,3010,3005,500
|
||||
20250401,103300,300764877,3020,3020,3020,3020,3
|
||||
20250401,103200,300755817,3005,3015,3015,3005,84
|
||||
20250401,103100,300503152,3025,3025,3025,3025,0
|
||||
20250401,103000,300503152,3025,3025,3025,3025,2
|
||||
20250401,102900,300497102,3025,3025,3025,3025,0
|
||||
20250401,102800,300497102,3025,3015,3025,3015,1001
|
||||
20250401,102700,297471982,3005,3005,3005,3000,842
|
||||
20250401,102600,294942052,3000,3010,3010,3000,1724
|
||||
20250401,102500,289761087,3005,3020,3020,3005,285
|
||||
20250401,102400,288903847,3020,3020,3020,3020,2
|
||||
20250401,102300,288897807,3010,3015,3015,3010,1000
|
||||
20250401,102200,285887607,3020,3020,3020,3020,6
|
||||
20250401,102100,285869487,3010,3015,3015,3010,277
|
||||
20250401,102000,285034387,3015,3015,3015,3015,168
|
||||
20250401,101900,284527867,3020,3020,3020,3015,1617
|
||||
20250401,101800,279644847,3020,3025,3025,3020,202
|
||||
20250401,101700,279034797,3025,3025,3030,3025,14
|
||||
20250401,101600,278992407,3020,3020,3020,3020,556
|
||||
20250401,101500,277313287,3025,3025,3030,3025,1292
|
||||
20250401,101400,273404957,3030,3030,3030,3030,10
|
||||
20250401,101300,273374657,3030,3030,3030,3030,10
|
||||
20250401,101200,273344357,3030,3030,3030,3030,0
|
||||
20250401,101100,273344357,3030,3020,3030,3015,1969
|
||||
20250401,101000,267398347,3015,3020,3020,3010,506
|
||||
20250401,100900,265872767,3020,3015,3020,3010,1018
|
||||
20250401,100800,262806967,3015,3010,3015,3005,1002
|
||||
20250401,100700,259793437,3015,3010,3015,3010,204
|
||||
20250401,100600,259179377,3010,3005,3010,3005,707
|
||||
20250401,100500,257053807,3010,3010,3010,3005,3336
|
||||
20250401,100400,247028882,3010,3005,3015,3005,734
|
||||
20250401,100300,244822992,3015,3015,3015,3015,88
|
||||
20250401,100200,244557672,3015,3010,3015,3005,102
|
||||
20250401,100100,244251002,3015,3015,3020,3015,1146
|
||||
20250401,100000,240795762,3020,3020,3020,3015,254
|
||||
20250401,095900,240029682,3020,3020,3020,3020,156
|
||||
20250401,095800,239558562,3020,3025,3025,3020,124
|
||||
20250401,095700,239184012,3025,3020,3025,3015,376
|
||||
20250401,095600,238048492,3020,3020,3020,3010,1292
|
||||
20250401,095500,234155587,3015,3015,3020,3015,168
|
||||
20250401,095400,233648987,3015,3015,3015,3015,335
|
||||
20250401,095300,232638962,3005,3005,3005,3005,1
|
||||
20250401,095200,232635957,3005,3010,3010,3005,239
|
||||
20250401,095100,231917292,3010,3010,3010,3010,25
|
||||
20250401,095000,231842042,3015,3010,3015,3010,63
|
||||
20250401,094900,231652347,3010,3010,3010,3005,1042
|
||||
20250401,094800,228516927,3010,3010,3010,3010,279
|
||||
20250401,094700,227677137,3000,3000,3000,2995,2160
|
||||
20250401,094600,221199732,2995,3000,3000,2995,4381
|
||||
20250401,094500,208058097,3000,3000,3005,3000,145
|
||||
20250401,094400,207623092,3005,3005,3005,3000,116
|
||||
20250401,094300,207274522,3005,3005,3005,3005,285
|
||||
20250401,094200,206418097,3005,3005,3005,3005,47
|
||||
20250401,094100,206276862,3010,3005,3010,3005,211
|
||||
20250401,094000,205642802,3005,3005,3005,3005,40
|
||||
20250401,093900,205522602,3010,3005,3010,3000,1187
|
||||
20250401,093800,201959157,3010,3010,3010,3010,1
|
||||
20250401,093700,201956147,3000,3020,3020,3000,4767
|
||||
20250401,093600,187636497,3020,3010,3020,3010,502
|
||||
20250401,093500,186125447,3015,3020,3020,3015,2668
|
||||
20250401,093400,178081367,3025,3035,3035,3015,516
|
||||
20250401,093300,176517617,3035,3025,3040,3015,1104
|
||||
20250401,093200,173179117,3015,3010,3015,3010,235
|
||||
20250401,093100,172470742,3015,3005,3015,3005,2277
|
||||
20250401,093000,165618727,3005,3010,3010,3005,935
|
||||
20250401,092900,162808972,3010,3010,3010,3010,94
|
||||
20250401,092800,162526032,3010,3010,3010,3010,5
|
||||
20250401,092700,162510982,3010,3005,3010,3005,402
|
||||
20250401,092600,161302917,3010,3010,3010,3005,661
|
||||
20250401,092500,159315947,3010,3010,3010,3000,4497
|
||||
20250401,092400,145800707,3015,3015,3015,3010,3804
|
||||
20250401,092300,134347667,3020,3020,3020,3015,2034
|
||||
20250401,092200,128204992,3020,3020,3020,3020,103
|
||||
20250401,092100,127893932,3020,3030,3030,3020,5080
|
||||
20250401,092000,112545052,3030,3040,3040,3025,635
|
||||
20250401,091900,110620252,3040,3030,3040,3025,366
|
||||
20250401,091800,109509902,3040,3040,3040,3030,510
|
||||
20250401,091700,107962517,3035,3035,3040,3035,290
|
||||
20250401,091600,107082342,3035,3030,3040,3030,303
|
||||
20250401,091500,106164227,3040,3035,3040,3030,2780
|
||||
20250401,091400,97740782,3030,3040,3040,3030,1898
|
||||
20250401,091300,91988082,3040,3040,3040,3040,617
|
||||
20250401,091200,90112402,3040,3035,3045,3035,1107
|
||||
20250401,091100,86745200,3035,3030,3035,3030,276
|
||||
20250401,091000,85907790,3030,3030,3030,3030,234
|
||||
20250401,090900,85198770,3030,3025,3030,3020,1015
|
||||
20250401,090800,82124365,3020,3010,3020,3005,6069
|
||||
20250401,090700,63810980,3010,3015,3020,3010,1137
|
||||
20250401,090600,60383175,3015,3035,3035,3010,7307
|
||||
20250401,090500,38249090,3035,3035,3035,3035,220
|
||||
20250401,090400,37581390,3025,3045,3045,3020,127
|
||||
20250401,090300,37195905,3045,3010,3045,3010,1984
|
||||
20250401,090200,31179085,3010,3025,3050,3010,3411
|
||||
20250401,090100,20896755,3025,3040,3055,3025,2500
|
||||
20250401,090000,13300570,3040,3020,3040,3005,4397
|
||||
|
Reference in New Issue
Block a user