Update 2025-04-01 4020 candle_min
This commit is contained in:
762
378850/min/candle-20250401.csv
Normal file
762
378850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,213900,350848345,3170,3170,3170,3170,0
|
||||
20250401,213800,350848345,3170,3170,3170,3170,0
|
||||
20250401,213700,350848345,3170,3170,3170,3170,0
|
||||
20250401,213600,350848345,3170,3170,3170,3170,0
|
||||
20250401,213500,350848345,3170,3170,3170,3170,0
|
||||
20250401,213400,350848345,3170,3170,3170,3170,0
|
||||
20250401,213300,350848345,3170,3170,3170,3170,0
|
||||
20250401,213200,350848345,3170,3170,3170,3170,0
|
||||
20250401,213100,350848345,3170,3170,3170,3170,0
|
||||
20250401,213000,350848345,3170,3170,3170,3170,0
|
||||
20250401,212900,350848345,3170,3170,3170,3170,0
|
||||
20250401,212800,350848345,3170,3170,3170,3170,0
|
||||
20250401,212700,350848345,3170,3170,3170,3170,0
|
||||
20250401,212600,350848345,3170,3170,3170,3170,0
|
||||
20250401,212500,350848345,3170,3170,3170,3170,0
|
||||
20250401,212400,350848345,3170,3170,3170,3170,0
|
||||
20250401,212300,350848345,3170,3170,3170,3170,0
|
||||
20250401,212200,350848345,3170,3170,3170,3170,0
|
||||
20250401,212100,350848345,3170,3170,3170,3170,0
|
||||
20250401,212000,350848345,3170,3170,3170,3170,0
|
||||
20250401,211900,350848345,3170,3170,3170,3170,0
|
||||
20250401,211800,350848345,3170,3170,3170,3170,0
|
||||
20250401,211700,350848345,3170,3170,3170,3170,0
|
||||
20250401,211600,350848345,3170,3170,3170,3170,0
|
||||
20250401,211500,350848345,3170,3170,3170,3170,0
|
||||
20250401,211400,350848345,3170,3170,3170,3170,0
|
||||
20250401,211300,350848345,3170,3170,3170,3170,0
|
||||
20250401,211200,350848345,3170,3170,3170,3170,0
|
||||
20250401,211100,350848345,3170,3170,3170,3170,0
|
||||
20250401,211000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,210900,350848345,3170,3170,3170,3170,0
|
||||
20250401,210800,350848345,3170,3170,3170,3170,0
|
||||
20250401,210700,350848345,3170,3170,3170,3170,0
|
||||
20250401,210600,350848345,3170,3170,3170,3170,0
|
||||
20250401,210500,350848345,3170,3170,3170,3170,0
|
||||
20250401,210400,350848345,3170,3170,3170,3170,0
|
||||
20250401,210300,350848345,3170,3170,3170,3170,0
|
||||
20250401,210200,350848345,3170,3170,3170,3170,0
|
||||
20250401,210100,350848345,3170,3170,3170,3170,0
|
||||
20250401,210000,350848345,3170,3170,3170,3170,0
|
||||
20250401,205900,350848345,3170,3170,3170,3170,0
|
||||
20250401,205800,350848345,3170,3170,3170,3170,0
|
||||
20250401,205700,350848345,3170,3170,3170,3170,0
|
||||
20250401,205600,350848345,3170,3170,3170,3170,0
|
||||
20250401,205500,350848345,3170,3170,3170,3170,0
|
||||
20250401,205400,350848345,3170,3170,3170,3170,0
|
||||
20250401,205300,350848345,3170,3170,3170,3170,0
|
||||
20250401,205200,350848345,3170,3170,3170,3170,0
|
||||
20250401,205100,350848345,3170,3170,3170,3170,0
|
||||
20250401,205000,350848345,3170,3170,3170,3170,0
|
||||
20250401,204900,350848345,3170,3170,3170,3170,0
|
||||
20250401,204800,350848345,3170,3170,3170,3170,0
|
||||
20250401,204700,350848345,3170,3170,3170,3170,0
|
||||
20250401,204600,350848345,3170,3170,3170,3170,0
|
||||
20250401,204500,350848345,3170,3170,3170,3170,0
|
||||
20250401,204400,350848345,3170,3170,3170,3170,0
|
||||
20250401,204300,350848345,3170,3170,3170,3170,0
|
||||
20250401,204200,350848345,3170,3170,3170,3170,0
|
||||
20250401,204100,350848345,3170,3170,3170,3170,0
|
||||
20250401,204000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,203900,350848345,3170,3170,3170,3170,0
|
||||
20250401,203800,350848345,3170,3170,3170,3170,0
|
||||
20250401,203700,350848345,3170,3170,3170,3170,0
|
||||
20250401,203600,350848345,3170,3170,3170,3170,0
|
||||
20250401,203500,350848345,3170,3170,3170,3170,0
|
||||
20250401,203400,350848345,3170,3170,3170,3170,0
|
||||
20250401,203300,350848345,3170,3170,3170,3170,0
|
||||
20250401,203200,350848345,3170,3170,3170,3170,0
|
||||
20250401,203100,350848345,3170,3170,3170,3170,0
|
||||
20250401,203000,350848345,3170,3170,3170,3170,0
|
||||
20250401,202900,350848345,3170,3170,3170,3170,0
|
||||
20250401,202800,350848345,3170,3170,3170,3170,0
|
||||
20250401,202700,350848345,3170,3170,3170,3170,0
|
||||
20250401,202600,350848345,3170,3170,3170,3170,0
|
||||
20250401,202500,350848345,3170,3170,3170,3170,0
|
||||
20250401,202400,350848345,3170,3170,3170,3170,0
|
||||
20250401,202300,350848345,3170,3170,3170,3170,0
|
||||
20250401,202200,350848345,3170,3170,3170,3170,0
|
||||
20250401,202100,350848345,3170,3170,3170,3170,0
|
||||
20250401,202000,350848345,3170,3170,3170,3170,0
|
||||
20250401,201900,350848345,3170,3170,3170,3170,0
|
||||
20250401,201800,350848345,3170,3170,3170,3170,0
|
||||
20250401,201700,350848345,3170,3170,3170,3170,0
|
||||
20250401,201600,350848345,3170,3170,3170,3170,0
|
||||
20250401,201500,350848345,3170,3170,3170,3170,0
|
||||
20250401,201400,350848345,3170,3170,3170,3170,0
|
||||
20250401,201300,350848345,3170,3170,3170,3170,0
|
||||
20250401,201200,350848345,3170,3170,3170,3170,0
|
||||
20250401,201100,350848345,3170,3170,3170,3170,0
|
||||
20250401,201000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,200900,350848345,3170,3170,3170,3170,0
|
||||
20250401,200800,350848345,3170,3170,3170,3170,0
|
||||
20250401,200700,350848345,3170,3170,3170,3170,0
|
||||
20250401,200600,350848345,3170,3170,3170,3170,0
|
||||
20250401,200500,350848345,3170,3170,3170,3170,0
|
||||
20250401,200400,350848345,3170,3170,3170,3170,0
|
||||
20250401,200300,350848345,3170,3170,3170,3170,0
|
||||
20250401,200200,350848345,3170,3170,3170,3170,0
|
||||
20250401,200100,350848345,3170,3170,3170,3170,0
|
||||
20250401,200000,350848345,3170,3170,3170,3170,0
|
||||
20250401,195900,350848345,3170,3170,3170,3170,0
|
||||
20250401,195800,350848345,3170,3170,3170,3170,0
|
||||
20250401,195700,350848345,3170,3170,3170,3170,0
|
||||
20250401,195600,350848345,3170,3170,3170,3170,0
|
||||
20250401,195500,350848345,3170,3170,3170,3170,0
|
||||
20250401,195400,350848345,3170,3170,3170,3170,0
|
||||
20250401,195300,350848345,3170,3170,3170,3170,0
|
||||
20250401,195200,350848345,3170,3170,3170,3170,0
|
||||
20250401,195100,350848345,3170,3170,3170,3170,0
|
||||
20250401,195000,350848345,3170,3170,3170,3170,0
|
||||
20250401,194900,350848345,3170,3170,3170,3170,0
|
||||
20250401,194800,350848345,3170,3170,3170,3170,0
|
||||
20250401,194700,350848345,3170,3170,3170,3170,0
|
||||
20250401,194600,350848345,3170,3170,3170,3170,0
|
||||
20250401,194500,350848345,3170,3170,3170,3170,0
|
||||
20250401,194400,350848345,3170,3170,3170,3170,0
|
||||
20250401,194300,350848345,3170,3170,3170,3170,0
|
||||
20250401,194200,350848345,3170,3170,3170,3170,0
|
||||
20250401,194100,350848345,3170,3170,3170,3170,0
|
||||
20250401,194000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,193900,350848345,3170,3170,3170,3170,0
|
||||
20250401,193800,350848345,3170,3170,3170,3170,0
|
||||
20250401,193700,350848345,3170,3170,3170,3170,0
|
||||
20250401,193600,350848345,3170,3170,3170,3170,0
|
||||
20250401,193500,350848345,3170,3170,3170,3170,0
|
||||
20250401,193400,350848345,3170,3170,3170,3170,0
|
||||
20250401,193300,350848345,3170,3170,3170,3170,0
|
||||
20250401,193200,350848345,3170,3170,3170,3170,0
|
||||
20250401,193100,350848345,3170,3170,3170,3170,0
|
||||
20250401,193000,350848345,3170,3170,3170,3170,0
|
||||
20250401,192900,350848345,3170,3170,3170,3170,0
|
||||
20250401,192800,350848345,3170,3170,3170,3170,0
|
||||
20250401,192700,350848345,3170,3170,3170,3170,0
|
||||
20250401,192600,350848345,3170,3170,3170,3170,0
|
||||
20250401,192500,350848345,3170,3170,3170,3170,0
|
||||
20250401,192400,350848345,3170,3170,3170,3170,0
|
||||
20250401,192300,350848345,3170,3170,3170,3170,0
|
||||
20250401,192200,350848345,3170,3170,3170,3170,0
|
||||
20250401,192100,350848345,3170,3170,3170,3170,0
|
||||
20250401,192000,350848345,3170,3170,3170,3170,0
|
||||
20250401,191900,350848345,3170,3170,3170,3170,0
|
||||
20250401,191800,350848345,3170,3170,3170,3170,0
|
||||
20250401,191700,350848345,3170,3170,3170,3170,0
|
||||
20250401,191600,350848345,3170,3170,3170,3170,0
|
||||
20250401,191500,350848345,3170,3170,3170,3170,0
|
||||
20250401,191400,350848345,3170,3170,3170,3170,0
|
||||
20250401,191300,350848345,3170,3170,3170,3170,0
|
||||
20250401,191200,350848345,3170,3170,3170,3170,0
|
||||
20250401,191100,350848345,3170,3170,3170,3170,0
|
||||
20250401,191000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,190900,350848345,3170,3170,3170,3170,0
|
||||
20250401,190800,350848345,3170,3170,3170,3170,0
|
||||
20250401,190700,350848345,3170,3170,3170,3170,0
|
||||
20250401,190600,350848345,3170,3170,3170,3170,0
|
||||
20250401,190500,350848345,3170,3170,3170,3170,0
|
||||
20250401,190400,350848345,3170,3170,3170,3170,0
|
||||
20250401,190300,350848345,3170,3170,3170,3170,0
|
||||
20250401,190200,350848345,3170,3170,3170,3170,0
|
||||
20250401,190100,350848345,3170,3170,3170,3170,0
|
||||
20250401,190000,350848345,3170,3170,3170,3170,0
|
||||
20250401,185900,350848345,3170,3170,3170,3170,0
|
||||
20250401,185800,350848345,3170,3170,3170,3170,0
|
||||
20250401,185700,350848345,3170,3170,3170,3170,0
|
||||
20250401,185600,350848345,3170,3170,3170,3170,0
|
||||
20250401,185500,350848345,3170,3170,3170,3170,0
|
||||
20250401,185400,350848345,3170,3170,3170,3170,0
|
||||
20250401,185300,350848345,3170,3170,3170,3170,0
|
||||
20250401,185200,350848345,3170,3170,3170,3170,0
|
||||
20250401,185100,350848345,3170,3170,3170,3170,0
|
||||
20250401,185000,350848345,3170,3170,3170,3170,0
|
||||
20250401,184900,350848345,3170,3170,3170,3170,0
|
||||
20250401,184800,350848345,3170,3170,3170,3170,0
|
||||
20250401,184700,350848345,3170,3170,3170,3170,0
|
||||
20250401,184600,350848345,3170,3170,3170,3170,0
|
||||
20250401,184500,350848345,3170,3170,3170,3170,0
|
||||
20250401,184400,350848345,3170,3170,3170,3170,0
|
||||
20250401,184300,350848345,3170,3170,3170,3170,0
|
||||
20250401,184200,350848345,3170,3170,3170,3170,0
|
||||
20250401,184100,350848345,3170,3170,3170,3170,0
|
||||
20250401,184000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,183900,350848345,3170,3170,3170,3170,0
|
||||
20250401,183800,350848345,3170,3170,3170,3170,0
|
||||
20250401,183700,350848345,3170,3170,3170,3170,0
|
||||
20250401,183600,350848345,3170,3170,3170,3170,0
|
||||
20250401,183500,350848345,3170,3170,3170,3170,0
|
||||
20250401,183400,350848345,3170,3170,3170,3170,0
|
||||
20250401,183300,350848345,3170,3170,3170,3170,0
|
||||
20250401,183200,350848345,3170,3170,3170,3170,0
|
||||
20250401,183100,350848345,3170,3170,3170,3170,0
|
||||
20250401,183000,350848345,3170,3170,3170,3170,0
|
||||
20250401,182900,350848345,3170,3170,3170,3170,0
|
||||
20250401,182800,350848345,3170,3170,3170,3170,0
|
||||
20250401,182700,350848345,3170,3170,3170,3170,0
|
||||
20250401,182600,350848345,3170,3170,3170,3170,0
|
||||
20250401,182500,350848345,3170,3170,3170,3170,0
|
||||
20250401,182400,350848345,3170,3170,3170,3170,0
|
||||
20250401,182300,350848345,3170,3170,3170,3170,0
|
||||
20250401,182200,350848345,3170,3170,3170,3170,0
|
||||
20250401,182100,350848345,3170,3170,3170,3170,0
|
||||
20250401,182000,350848345,3170,3170,3170,3170,0
|
||||
20250401,181900,350848345,3170,3170,3170,3170,0
|
||||
20250401,181800,350848345,3170,3170,3170,3170,0
|
||||
20250401,181700,350848345,3170,3170,3170,3170,0
|
||||
20250401,181600,350848345,3170,3170,3170,3170,0
|
||||
20250401,181500,350848345,3170,3170,3170,3170,0
|
||||
20250401,181400,350848345,3170,3170,3170,3170,0
|
||||
20250401,181300,350848345,3170,3170,3170,3170,0
|
||||
20250401,181200,350848345,3170,3170,3170,3170,0
|
||||
20250401,181100,350848345,3170,3170,3170,3170,0
|
||||
20250401,181000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,180900,350848345,3170,3170,3170,3170,0
|
||||
20250401,180800,350848345,3170,3170,3170,3170,0
|
||||
20250401,180700,350848345,3170,3170,3170,3170,0
|
||||
20250401,180600,350848345,3170,3170,3170,3170,0
|
||||
20250401,180500,350848345,3170,3170,3170,3170,0
|
||||
20250401,180400,350848345,3170,3170,3170,3170,0
|
||||
20250401,180300,350848345,3170,3170,3170,3170,0
|
||||
20250401,180200,350848345,3170,3170,3170,3170,0
|
||||
20250401,180100,350848345,3170,3170,3170,3170,0
|
||||
20250401,180000,350848345,3170,3170,3170,3170,0
|
||||
20250401,175900,350848345,3170,3170,3170,3170,0
|
||||
20250401,175800,350848345,3170,3170,3170,3170,0
|
||||
20250401,175700,350848345,3170,3170,3170,3170,0
|
||||
20250401,175600,350848345,3170,3170,3170,3170,0
|
||||
20250401,175500,350848345,3170,3170,3170,3170,0
|
||||
20250401,175400,350848345,3170,3170,3170,3170,0
|
||||
20250401,175300,350848345,3170,3170,3170,3170,0
|
||||
20250401,175200,350848345,3170,3170,3170,3170,0
|
||||
20250401,175100,350848345,3170,3170,3170,3170,0
|
||||
20250401,175000,350848345,3170,3170,3170,3170,0
|
||||
20250401,174900,350848345,3170,3170,3170,3170,0
|
||||
20250401,174800,350848345,3170,3170,3170,3170,0
|
||||
20250401,174700,350848345,3170,3170,3170,3170,0
|
||||
20250401,174600,350848345,3170,3170,3170,3170,0
|
||||
20250401,174500,350848345,3170,3170,3170,3170,0
|
||||
20250401,174400,350848345,3170,3170,3170,3170,0
|
||||
20250401,174300,350848345,3170,3170,3170,3170,0
|
||||
20250401,174200,350848345,3170,3170,3170,3170,0
|
||||
20250401,174100,350848345,3170,3170,3170,3170,0
|
||||
20250401,174000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,173900,350848345,3170,3170,3170,3170,0
|
||||
20250401,173800,350848345,3170,3170,3170,3170,0
|
||||
20250401,173700,350848345,3170,3170,3170,3170,0
|
||||
20250401,173600,350848345,3170,3170,3170,3170,0
|
||||
20250401,173500,350848345,3170,3170,3170,3170,0
|
||||
20250401,173400,350848345,3170,3170,3170,3170,0
|
||||
20250401,173300,350848345,3170,3170,3170,3170,0
|
||||
20250401,173200,350848345,3170,3170,3170,3170,0
|
||||
20250401,173100,350848345,3170,3170,3170,3170,0
|
||||
20250401,173000,350848345,3170,3170,3170,3170,0
|
||||
20250401,172900,350848345,3170,3170,3170,3170,0
|
||||
20250401,172800,350848345,3170,3170,3170,3170,0
|
||||
20250401,172700,350848345,3170,3170,3170,3170,0
|
||||
20250401,172600,350848345,3170,3170,3170,3170,0
|
||||
20250401,172500,350848345,3170,3170,3170,3170,0
|
||||
20250401,172400,350848345,3170,3170,3170,3170,0
|
||||
20250401,172300,350848345,3170,3170,3170,3170,0
|
||||
20250401,172200,350848345,3170,3170,3170,3170,0
|
||||
20250401,172100,350848345,3170,3170,3170,3170,0
|
||||
20250401,172000,350848345,3170,3170,3170,3170,0
|
||||
20250401,171900,350848345,3170,3170,3170,3170,0
|
||||
20250401,171800,350848345,3170,3170,3170,3170,0
|
||||
20250401,171700,350848345,3170,3170,3170,3170,0
|
||||
20250401,171600,350848345,3170,3170,3170,3170,0
|
||||
20250401,171500,350848345,3170,3170,3170,3170,0
|
||||
20250401,171400,350848345,3170,3170,3170,3170,0
|
||||
20250401,171300,350848345,3170,3170,3170,3170,0
|
||||
20250401,171200,350848345,3170,3170,3170,3170,0
|
||||
20250401,171100,350848345,3170,3170,3170,3170,0
|
||||
20250401,171000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,170900,350848345,3170,3170,3170,3170,0
|
||||
20250401,170800,350848345,3170,3170,3170,3170,0
|
||||
20250401,170700,350848345,3170,3170,3170,3170,0
|
||||
20250401,170600,350848345,3170,3170,3170,3170,0
|
||||
20250401,170500,350848345,3170,3170,3170,3170,0
|
||||
20250401,170400,350848345,3170,3170,3170,3170,0
|
||||
20250401,170300,350848345,3170,3170,3170,3170,0
|
||||
20250401,170200,350848345,3170,3170,3170,3170,0
|
||||
20250401,170100,350848345,3170,3170,3170,3170,0
|
||||
20250401,170000,350848345,3170,3170,3170,3170,0
|
||||
20250401,165900,350848345,3170,3170,3170,3170,0
|
||||
20250401,165800,350848345,3170,3170,3170,3170,0
|
||||
20250401,165700,350848345,3170,3170,3170,3170,0
|
||||
20250401,165600,350848345,3170,3170,3170,3170,0
|
||||
20250401,165500,350848345,3170,3170,3170,3170,0
|
||||
20250401,165400,350848345,3170,3170,3170,3170,0
|
||||
20250401,165300,350848345,3170,3170,3170,3170,0
|
||||
20250401,165200,350848345,3170,3170,3170,3170,0
|
||||
20250401,165100,350848345,3170,3170,3170,3170,0
|
||||
20250401,165000,350848345,3170,3170,3170,3170,0
|
||||
20250401,164900,350848345,3170,3170,3170,3170,0
|
||||
20250401,164800,350848345,3170,3170,3170,3170,0
|
||||
20250401,164700,350848345,3170,3170,3170,3170,0
|
||||
20250401,164600,350848345,3170,3170,3170,3170,0
|
||||
20250401,164500,350848345,3170,3170,3170,3170,0
|
||||
20250401,164400,350848345,3170,3170,3170,3170,0
|
||||
20250401,164300,350848345,3170,3170,3170,3170,0
|
||||
20250401,164200,350848345,3170,3170,3170,3170,0
|
||||
20250401,164100,350848345,3170,3170,3170,3170,0
|
||||
20250401,164000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,163900,350848345,3170,3170,3170,3170,0
|
||||
20250401,163800,350848345,3170,3170,3170,3170,0
|
||||
20250401,163700,350848345,3170,3170,3170,3170,0
|
||||
20250401,163600,350848345,3170,3170,3170,3170,0
|
||||
20250401,163500,350848345,3170,3170,3170,3170,0
|
||||
20250401,163400,350848345,3170,3170,3170,3170,0
|
||||
20250401,163300,350848345,3170,3170,3170,3170,0
|
||||
20250401,163200,350848345,3170,3170,3170,3170,0
|
||||
20250401,163100,350848345,3170,3170,3170,3170,0
|
||||
20250401,163000,350848345,3170,3170,3170,3170,0
|
||||
20250401,162900,350848345,3170,3170,3170,3170,0
|
||||
20250401,162800,350848345,3170,3170,3170,3170,0
|
||||
20250401,162700,350848345,3170,3170,3170,3170,0
|
||||
20250401,162600,350848345,3170,3170,3170,3170,0
|
||||
20250401,162500,350848345,3170,3170,3170,3170,0
|
||||
20250401,162400,350848345,3170,3170,3170,3170,0
|
||||
20250401,162300,350848345,3170,3170,3170,3170,0
|
||||
20250401,162200,350848345,3170,3170,3170,3170,0
|
||||
20250401,162100,350848345,3170,3170,3170,3170,0
|
||||
20250401,162000,350848345,3170,3170,3170,3170,0
|
||||
20250401,161900,350848345,3170,3170,3170,3170,0
|
||||
20250401,161800,350848345,3170,3170,3170,3170,0
|
||||
20250401,161700,350848345,3170,3170,3170,3170,0
|
||||
20250401,161600,350848345,3170,3170,3170,3170,0
|
||||
20250401,161500,350848345,3170,3170,3170,3170,0
|
||||
20250401,161400,350848345,3170,3170,3170,3170,0
|
||||
20250401,161300,350848345,3170,3170,3170,3170,0
|
||||
20250401,161200,350848345,3170,3170,3170,3170,0
|
||||
20250401,161100,350848345,3170,3170,3170,3170,0
|
||||
20250401,161000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,160900,350848345,3170,3170,3170,3170,0
|
||||
20250401,160800,350848345,3170,3170,3170,3170,0
|
||||
20250401,160700,350848345,3170,3170,3170,3170,0
|
||||
20250401,160600,350848345,3170,3170,3170,3170,0
|
||||
20250401,160500,350848345,3170,3170,3170,3170,0
|
||||
20250401,160400,350848345,3170,3170,3170,3170,0
|
||||
20250401,160300,350848345,3170,3170,3170,3170,0
|
||||
20250401,160200,350848345,3170,3170,3170,3170,0
|
||||
20250401,160100,350848345,3170,3170,3170,3170,0
|
||||
20250401,160000,350848345,3170,3170,3170,3170,0
|
||||
20250401,155900,350848345,3170,3170,3170,3170,0
|
||||
20250401,155800,350848345,3170,3170,3170,3170,0
|
||||
20250401,155700,350848345,3170,3170,3170,3170,0
|
||||
20250401,155600,350848345,3170,3170,3170,3170,0
|
||||
20250401,155500,350848345,3170,3170,3170,3170,0
|
||||
20250401,155400,350848345,3170,3170,3170,3170,0
|
||||
20250401,155300,350848345,3170,3170,3170,3170,0
|
||||
20250401,155200,350848345,3170,3170,3170,3170,0
|
||||
20250401,155100,350848345,3170,3170,3170,3170,0
|
||||
20250401,155000,350848345,3170,3170,3170,3170,0
|
||||
20250401,154900,350848345,3170,3170,3170,3170,0
|
||||
20250401,154800,350848345,3170,3170,3170,3170,0
|
||||
20250401,154700,350848345,3170,3170,3170,3170,0
|
||||
20250401,154600,350848345,3170,3170,3170,3170,0
|
||||
20250401,154500,350848345,3170,3170,3170,3170,0
|
||||
20250401,154400,350848345,3170,3170,3170,3170,0
|
||||
20250401,154300,350848345,3170,3170,3170,3170,0
|
||||
20250401,154200,350848345,3170,3170,3170,3170,0
|
||||
20250401,154100,350848345,3170,3170,3170,3170,0
|
||||
20250401,154000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,153900,350848345,3170,3170,3170,3170,0
|
||||
20250401,153800,350848345,3170,3170,3170,3170,0
|
||||
20250401,153700,350848345,3170,3170,3170,3170,0
|
||||
20250401,153600,350848345,3170,3170,3170,3170,0
|
||||
20250401,153500,350848345,3170,3170,3170,3170,0
|
||||
20250401,153400,350848345,3170,3170,3170,3170,0
|
||||
20250401,153300,350848345,3170,3170,3170,3170,0
|
||||
20250401,153200,350848345,3170,3170,3170,3170,0
|
||||
20250401,153100,350848345,3170,3170,3170,3170,0
|
||||
20250401,153000,350848345,3170,3170,3170,3170,1375
|
||||
20250401,152900,346489595,3125,3125,3125,3125,0
|
||||
20250401,152800,346489595,3125,3125,3125,3125,0
|
||||
20250401,152700,346489595,3125,3125,3125,3125,0
|
||||
20250401,152600,346489595,3125,3125,3125,3125,0
|
||||
20250401,152500,346489595,3125,3125,3125,3125,0
|
||||
20250401,152400,346489595,3125,3125,3125,3125,0
|
||||
20250401,152300,346489595,3125,3125,3125,3125,0
|
||||
20250401,152200,346489595,3125,3125,3125,3125,0
|
||||
20250401,152100,346489595,3125,3125,3125,3125,0
|
||||
20250401,152000,346489595,3125,3125,3125,3125,0
|
||||
20250401,151900,346489595,3125,3125,3125,3125,1
|
||||
20250401,151800,346486470,3120,3120,3120,3120,8
|
||||
20250401,151700,346461510,3145,3145,3145,3145,0
|
||||
20250401,151600,346461510,3145,3130,3145,3130,752
|
||||
20250401,151500,344098175,3115,3115,3115,3115,19
|
||||
20250401,151400,344038990,3115,3115,3115,3115,0
|
||||
20250401,151300,344038990,3115,3120,3120,3115,335
|
||||
20250401,151200,342995305,3125,3125,3125,3125,41
|
||||
20250401,151100,342867180,3115,3115,3115,3115,0
|
||||
20250401,151000,342867180,3115,3115,3115,3115,238
|
||||
20250401,150900,342125810,3130,3130,3130,3130,0
|
||||
20250401,150800,342125810,3130,3130,3130,3130,50
|
||||
20250401,150700,341969310,3115,3115,3115,3115,0
|
||||
20250401,150600,341969310,3115,3115,3115,3115,0
|
||||
20250401,150500,341969310,3115,3115,3115,3115,0
|
||||
20250401,150400,341969310,3115,3115,3115,3115,0
|
||||
20250401,150300,341969310,3115,3115,3115,3110,1091
|
||||
20250401,150200,338570850,3115,3130,3130,3115,139
|
||||
20250401,150100,338137275,3115,3115,3115,3115,1000
|
||||
20250401,150000,335022275,3115,3115,3115,3115,0
|
||||
20250401,145900,335022275,3115,3115,3115,3115,20
|
||||
20250401,145800,334959975,3110,3110,3110,3110,0
|
||||
20250401,145700,334959975,3110,3110,3110,3110,0
|
||||
20250401,145600,334959975,3110,3110,3110,3110,0
|
||||
20250401,145500,334959975,3110,3125,3130,3110,319
|
||||
20250401,145400,333967850,3120,3085,3120,3085,7
|
||||
20250401,145300,333946130,3100,3140,3140,3055,2062
|
||||
20250401,145200,327539570,3145,3115,3145,3115,624
|
||||
20250401,145100,325579995,3115,3115,3115,3115,0
|
||||
20250401,145000,325579995,3115,3115,3115,3115,0
|
||||
20250401,144900,325579995,3115,3115,3115,3115,0
|
||||
20250401,144800,325579995,3115,3120,3120,3115,700
|
||||
20250401,144700,323399395,3140,3140,3140,3140,0
|
||||
20250401,144600,323399395,3140,3140,3140,3140,0
|
||||
20250401,144500,323399395,3140,3140,3140,3140,0
|
||||
20250401,144400,323399395,3140,3140,3140,3140,0
|
||||
20250401,144300,323399395,3140,3140,3140,3140,0
|
||||
20250401,144200,323399395,3140,3140,3140,3140,0
|
||||
20250401,144100,323399395,3140,3140,3140,3140,13
|
||||
20250401,144000,323358575,3140,3140,3140,3140,0
|
||||
20250401,143900,323358575,3140,3140,3140,3140,0
|
||||
20250401,143800,323358575,3140,3140,3140,3140,0
|
||||
20250401,143700,323358575,3140,3140,3140,3140,20
|
||||
20250401,143600,323295775,3140,3140,3140,3140,296
|
||||
20250401,143500,322366335,3140,3140,3140,3140,0
|
||||
20250401,143400,322366335,3140,3140,3140,3140,0
|
||||
20250401,143300,322366335,3140,3140,3140,3140,804
|
||||
20250401,143200,319841775,3140,3140,3140,3140,0
|
||||
20250401,143100,319841775,3140,3140,3140,3140,0
|
||||
20250401,143000,319841775,3140,3140,3140,3140,0
|
||||
20250401,142900,319841775,3140,3140,3140,3140,0
|
||||
20250401,142800,319841775,3140,3130,3140,3130,127
|
||||
20250401,142700,319443145,3140,3140,3140,3140,5
|
||||
20250401,142600,319427445,3145,3145,3145,3145,0
|
||||
20250401,142500,319427445,3145,3145,3145,3145,0
|
||||
20250401,142400,319427445,3145,3145,3145,3145,0
|
||||
20250401,142300,319427445,3145,3145,3145,3145,0
|
||||
20250401,142200,319427445,3145,3145,3145,3145,0
|
||||
20250401,142100,319427445,3145,3145,3145,3145,0
|
||||
20250401,142000,319427445,3145,3130,3145,3130,140
|
||||
20250401,141900,318988330,3120,3120,3120,3120,0
|
||||
20250401,141800,318988330,3120,3130,3130,3100,703
|
||||
20250401,141700,316797865,3140,3140,3140,3140,433
|
||||
20250401,141600,315438245,3140,3140,3140,3140,500
|
||||
20250401,141500,313868245,3135,3135,3135,3135,3
|
||||
20250401,141400,313858840,3140,3140,3140,3140,0
|
||||
20250401,141300,313858840,3140,3140,3140,3140,0
|
||||
20250401,141200,313858840,3140,3140,3140,3140,0
|
||||
20250401,141100,313858840,3140,3140,3140,3140,0
|
||||
20250401,141000,313858840,3140,3140,3140,3140,0
|
||||
20250401,140900,313858840,3140,3140,3140,3140,0
|
||||
20250401,140800,313858840,3140,3140,3140,3140,0
|
||||
20250401,140700,313858840,3140,3140,3140,3140,0
|
||||
20250401,140600,313858840,3140,3140,3140,3140,0
|
||||
20250401,140500,313858840,3140,3140,3140,3140,0
|
||||
20250401,140400,313858840,3140,3140,3140,3140,0
|
||||
20250401,140300,313858840,3140,3140,3140,3140,0
|
||||
20250401,140200,313858840,3140,3140,3140,3140,0
|
||||
20250401,140100,313858840,3140,3140,3140,3140,0
|
||||
20250401,140000,313858840,3140,3140,3140,3140,0
|
||||
20250401,135900,313858840,3140,3140,3140,3140,0
|
||||
20250401,135800,313858840,3140,3140,3140,3140,147
|
||||
20250401,135700,313397260,3140,3140,3140,3140,0
|
||||
20250401,135600,313397260,3140,3135,3140,3135,97
|
||||
20250401,135500,313092865,3125,3125,3125,3125,4
|
||||
20250401,135400,313080365,3125,3135,3135,3125,180
|
||||
20250401,135300,312517645,3135,3135,3135,3135,5
|
||||
20250401,135200,312501970,3135,3135,3135,3135,0
|
||||
20250401,135100,312501970,3135,3135,3135,3135,0
|
||||
20250401,135000,312501970,3135,3135,3135,3135,0
|
||||
20250401,134900,312501970,3135,3135,3135,3135,0
|
||||
20250401,134800,312501970,3135,3135,3135,3135,7
|
||||
20250401,134700,312480025,3125,3125,3125,3125,3
|
||||
20250401,134600,312470650,3135,3135,3135,3135,0
|
||||
20250401,134500,312470650,3135,3135,3135,3135,0
|
||||
20250401,134400,312470650,3135,3135,3135,3135,0
|
||||
20250401,134300,312470650,3135,3135,3135,3135,0
|
||||
20250401,134200,312470650,3135,3135,3135,3135,0
|
||||
20250401,134100,312470650,3135,3135,3135,3135,0
|
||||
20250401,134000,312470650,3135,3135,3135,3135,1
|
||||
20250401,133900,312467515,3140,3140,3140,3140,0
|
||||
20250401,133800,312467515,3140,3140,3140,3140,0
|
||||
20250401,133700,312467515,3140,3140,3140,3140,0
|
||||
20250401,133600,312467515,3140,3140,3140,3140,0
|
||||
20250401,133500,312467515,3140,3140,3140,3140,0
|
||||
20250401,133400,312467515,3140,3140,3140,3140,0
|
||||
20250401,133300,312467515,3140,3130,3140,3130,31
|
||||
20250401,133200,312370385,3105,3105,3105,3105,2
|
||||
20250401,133100,312364175,3130,3135,3135,3130,13
|
||||
20250401,133000,312323480,3135,3135,3135,3135,3
|
||||
20250401,132900,312314075,3135,3130,3135,3100,536
|
||||
20250401,132800,310634590,3135,3135,3135,3135,0
|
||||
20250401,132700,310634590,3135,3135,3135,3135,0
|
||||
20250401,132600,310634590,3135,3135,3135,3135,0
|
||||
20250401,132500,310634590,3135,3135,3135,3135,6
|
||||
20250401,132400,310615780,3130,3140,3140,3130,5
|
||||
20250401,132300,310600110,3140,3140,3140,3140,0
|
||||
20250401,132200,310600110,3140,3135,3140,3135,19
|
||||
20250401,132100,310540515,3135,3135,3135,3135,10
|
||||
20250401,132000,310509165,3145,3145,3145,3145,0
|
||||
20250401,131900,310509165,3145,3145,3145,3145,0
|
||||
20250401,131800,310509165,3145,3145,3145,3145,0
|
||||
20250401,131700,310509165,3145,3145,3145,3145,0
|
||||
20250401,131600,310509165,3145,3145,3145,3145,0
|
||||
20250401,131500,310509165,3145,3145,3145,3145,0
|
||||
20250401,131400,310509165,3145,3145,3145,3145,0
|
||||
20250401,131300,310509165,3145,3145,3145,3145,0
|
||||
20250401,131200,310509165,3145,3145,3145,3145,0
|
||||
20250401,131100,310509165,3145,3145,3145,3145,0
|
||||
20250401,131000,310509165,3145,3145,3145,3145,0
|
||||
20250401,130900,310509165,3145,3145,3145,3145,0
|
||||
20250401,130800,310509165,3145,3145,3145,3145,0
|
||||
20250401,130700,310509165,3145,3145,3145,3145,1
|
||||
20250401,130600,310506020,3145,3145,3145,3145,0
|
||||
20250401,130500,310506020,3145,3117,3145,3070,936
|
||||
20250401,130400,307595365,3115,3115,3115,3115,0
|
||||
20250401,130300,307595365,3115,3115,3115,3115,0
|
||||
20250401,130200,307595365,3115,3135,3135,3115,562
|
||||
20250401,130100,305843575,3120,3120,3120,3120,0
|
||||
20250401,130000,305843575,3120,3120,3120,3120,0
|
||||
20250401,125900,305843575,3120,3120,3120,3120,16
|
||||
20250401,125800,305793655,3120,3120,3120,3120,139
|
||||
20250401,125700,305359975,3150,3150,3150,3150,0
|
||||
20250401,125600,305359975,3150,3145,3150,3145,40
|
||||
20250401,125500,305234025,3145,3145,3145,3145,23
|
||||
20250401,125400,305161690,3115,3115,3115,3115,0
|
||||
20250401,125300,305161690,3115,3140,3140,3115,1501
|
||||
20250401,125200,300482920,3150,3150,3150,3150,0
|
||||
20250401,125100,300482920,3150,3150,3150,3150,0
|
||||
20250401,125000,300482920,3150,3150,3150,3150,7
|
||||
20250401,124900,300460870,3150,3150,3150,3150,0
|
||||
20250401,124800,300460870,3150,3150,3150,3150,200
|
||||
20250401,124700,299830870,3150,3150,3150,3150,1
|
||||
20250401,124600,299827720,3120,3120,3120,3120,0
|
||||
20250401,124500,299827720,3120,3145,3145,3120,349
|
||||
20250401,124400,298736100,3150,3150,3150,3150,0
|
||||
20250401,124300,298736100,3150,3145,3150,3145,299
|
||||
20250401,124200,297794375,3150,3150,3150,3150,0
|
||||
20250401,124100,297794375,3150,3150,3150,3150,20
|
||||
20250401,124000,297731375,3160,3160,3160,3160,0
|
||||
20250401,123900,297731375,3160,3160,3160,3160,0
|
||||
20250401,123800,297731375,3160,3160,3160,3160,0
|
||||
20250401,123700,297731375,3160,3160,3160,3160,0
|
||||
20250401,123600,297731375,3160,3160,3160,3160,33
|
||||
20250401,123500,297627095,3150,3150,3150,3150,0
|
||||
20250401,123400,297627095,3150,3150,3150,3150,0
|
||||
20250401,123300,297627095,3150,3150,3150,3150,0
|
||||
20250401,123200,297627095,3150,3160,3160,3150,1704
|
||||
20250401,123100,292250355,3170,3170,3170,3170,0
|
||||
20250401,123000,292250355,3170,3170,3170,3170,68
|
||||
20250401,122900,292034795,3160,3160,3160,3160,0
|
||||
20250401,122800,292034795,3160,3160,3160,3160,31
|
||||
20250401,122700,291936835,3185,3185,3185,3185,0
|
||||
20250401,122600,291936835,3185,3185,3185,3185,0
|
||||
20250401,122500,291936835,3185,3185,3185,3185,0
|
||||
20250401,122400,291936835,3185,3185,3185,3185,16
|
||||
20250401,122300,291885875,3180,3180,3180,3180,1179
|
||||
20250401,122200,288136655,3185,3185,3185,3185,0
|
||||
20250401,122100,288136655,3185,3170,3185,3170,585
|
||||
20250401,122000,286277745,3160,3160,3160,3160,0
|
||||
20250401,121900,286277745,3160,3160,3160,3160,40
|
||||
20250401,121800,286151345,3165,3165,3165,3165,0
|
||||
20250401,121700,286151345,3165,3165,3165,3160,20
|
||||
20250401,121600,286088050,3180,3180,3180,3180,0
|
||||
20250401,121500,286088050,3180,3180,3180,3180,0
|
||||
20250401,121400,286088050,3180,3175,3180,3175,1710
|
||||
20250401,121300,280650300,3170,3165,3170,3165,46
|
||||
20250401,121200,280504660,3165,3165,3165,3165,0
|
||||
20250401,121100,280504660,3165,3165,3165,3165,0
|
||||
20250401,121000,280504660,3165,3170,3170,3165,2
|
||||
20250401,120900,280498325,3160,3160,3160,3160,0
|
||||
20250401,120800,280498325,3160,3160,3160,3160,0
|
||||
20250401,120700,280498325,3160,3160,3160,3160,20
|
||||
20250401,120600,280435125,3190,3160,3190,3155,128
|
||||
20250401,120500,280029205,3180,3175,3180,3175,220
|
||||
20250401,120400,279330605,3180,3155,3180,3155,1003
|
||||
20250401,120300,276157020,3165,3165,3165,3165,0
|
||||
20250401,120200,276157020,3165,3165,3165,3165,0
|
||||
20250401,120100,276157020,3165,3165,3165,3165,10
|
||||
20250401,120000,276125370,3165,3165,3165,3165,0
|
||||
20250401,115900,276125370,3165,3165,3165,3165,0
|
||||
20250401,115800,276125370,3165,3165,3165,3165,0
|
||||
20250401,115700,276125370,3165,3160,3165,3160,21
|
||||
20250401,115600,276059005,3150,3150,3150,3150,1
|
||||
20250401,115500,276055855,3160,3160,3160,3160,0
|
||||
20250401,115400,276055855,3160,3160,3160,3160,1
|
||||
20250401,115300,276052695,3140,3140,3140,3140,5
|
||||
20250401,115200,276036995,3145,3145,3145,3145,50
|
||||
20250401,115100,275879745,3145,3145,3145,3145,1
|
||||
20250401,115000,275876600,3150,3155,3155,3150,30
|
||||
20250401,114900,275782095,3160,3160,3160,3160,0
|
||||
20250401,114800,275782095,3160,3160,3160,3160,0
|
||||
20250401,114700,275782095,3160,3160,3160,3160,112
|
||||
20250401,114600,275428175,3185,3185,3185,3185,0
|
||||
20250401,114500,275428175,3185,3185,3185,3185,21
|
||||
20250401,114400,275361290,3190,3140,3190,3140,1201
|
||||
20250401,114300,271567185,3140,3140,3140,3140,321
|
||||
20250401,114200,270559245,3145,3145,3145,3145,200
|
||||
20250401,114100,269930245,3145,3125,3205,3125,9728
|
||||
20250401,114000,239043425,3120,3130,3130,3120,13
|
||||
20250401,113900,239002765,3130,3130,3130,3130,5
|
||||
20250401,113800,238987115,3130,3130,3130,3130,0
|
||||
20250401,113700,238987115,3130,3130,3130,3130,0
|
||||
20250401,113600,238987115,3130,3130,3130,3130,0
|
||||
20250401,113500,238987115,3130,3130,3130,3130,6
|
||||
20250401,113400,238968335,3135,3135,3135,3135,0
|
||||
20250401,113300,238968335,3135,3135,3135,3135,10
|
||||
20250401,113200,238936985,3130,3130,3130,3130,167
|
||||
20250401,113100,238414275,3130,3130,3130,3130,0
|
||||
20250401,113000,238414275,3130,3130,3130,3130,25
|
||||
20250401,112900,238336025,3130,3125,3130,3125,75
|
||||
20250401,112800,238101525,3125,3125,3125,3125,0
|
||||
20250401,112700,238101525,3125,3125,3125,3125,6
|
||||
20250401,112600,238082775,3125,3125,3125,3125,0
|
||||
20250401,112500,238082775,3125,3130,3130,3125,9
|
||||
20250401,112400,238054620,3135,3135,3135,3135,0
|
||||
20250401,112300,238054620,3135,3135,3135,3135,0
|
||||
20250401,112200,238054620,3135,3135,3135,3135,5
|
||||
20250401,112100,238038945,3140,3140,3140,3140,10
|
||||
20250401,112000,238007545,3140,3140,3140,3135,306
|
||||
20250401,111900,237046785,3140,3140,3140,3140,6
|
||||
20250401,111800,237027945,3130,3130,3130,3130,0
|
||||
20250401,111700,237027945,3130,3140,3140,3130,690
|
||||
20250401,111600,234863360,3140,3140,3140,3140,13
|
||||
20250401,111500,234822540,3135,3135,3135,3135,166
|
||||
20250401,111400,234302130,3130,3130,3135,3130,59
|
||||
20250401,111300,234117250,3125,3125,3125,3125,16
|
||||
20250401,111200,234067250,3115,3115,3120,3115,421
|
||||
20250401,111100,232755420,3095,3095,3095,3095,0
|
||||
20250401,111000,232755420,3095,3095,3095,3095,46
|
||||
20250401,110900,232613050,3115,3115,3115,3115,0
|
||||
20250401,110800,232613050,3115,3115,3115,3115,1
|
||||
20250401,110700,232609935,3120,3120,3120,3120,7
|
||||
20250401,110600,232588095,3100,3100,3100,3100,0
|
||||
20250401,110500,232588095,3100,3100,3100,3100,0
|
||||
20250401,110400,232588095,3100,3125,3125,3100,2232
|
||||
20250401,110300,225640795,3125,3110,3130,3110,521
|
||||
20250401,110200,224012755,3105,3130,3135,3035,2018
|
||||
20250401,110100,217812870,3125,3140,3140,3125,79
|
||||
20250401,110000,217565470,3155,3160,3160,3142,147
|
||||
20250401,105900,217101516,3165,3180,3200,3165,3112
|
||||
20250401,105800,207179176,3190,3145,3190,3120,3004
|
||||
20250401,105700,197680156,3150,3150,3150,3150,0
|
||||
20250401,105600,197680156,3150,3150,3150,3150,0
|
||||
20250401,105500,197680156,3150,3150,3150,3150,10
|
||||
20250401,105400,197648656,3150,3140,3150,3140,100
|
||||
20250401,105300,197334136,3150,3165,3165,3130,106
|
||||
20250401,105200,197000536,3195,3115,3200,3100,6410
|
||||
20250401,105100,176613606,3085,3085,3115,3085,1255
|
||||
20250401,105000,172740666,3085,3085,3085,3085,20
|
||||
20250401,104900,172678966,3110,3105,3110,3085,115
|
||||
20250401,104800,172323346,3105,3120,3120,3070,119
|
||||
20250401,104700,171956586,3125,3125,3125,3125,224
|
||||
20250401,104600,171256586,3140,3140,3140,3140,101
|
||||
20250401,104500,170939446,3155,3165,3190,3130,73
|
||||
20250401,104400,170707881,3135,3070,3195,3070,8092
|
||||
20250401,104300,145269336,3070,3070,3070,3070,52
|
||||
20250401,104200,145109696,3060,3060,3060,3060,0
|
||||
20250401,104100,145109696,3060,3060,3060,3060,325
|
||||
20250401,104000,144115196,3070,3070,3070,3070,0
|
||||
20250401,103900,144115196,3070,3070,3070,3070,60
|
||||
20250401,103800,143930996,3085,3085,3085,3085,0
|
||||
20250401,103700,143930996,3085,3085,3085,3085,30
|
||||
20250401,103600,143838446,3085,3085,3085,3085,20
|
||||
20250401,103500,143776746,3085,3085,3085,3085,0
|
||||
20250401,103400,143776746,3085,3065,3085,3065,35
|
||||
20250401,103300,143669451,3090,3090,3090,3090,0
|
||||
20250401,103200,143669451,3090,3090,3090,3090,1
|
||||
20250401,103100,143666361,3065,3085,3090,3065,115
|
||||
20250401,103000,143313756,3075,3075,3075,3075,14
|
||||
20250401,102900,143270706,3090,3090,3090,3090,0
|
||||
20250401,102800,143270706,3090,3085,3090,3085,12
|
||||
20250401,102700,143233681,3085,3085,3085,3085,0
|
||||
20250401,102600,143233681,3085,3085,3085,3085,0
|
||||
20250401,102500,143233681,3085,3085,3085,3085,0
|
||||
20250401,102400,143233681,3085,3085,3085,3085,0
|
||||
20250401,102300,143233681,3085,3085,3085,3085,9
|
||||
20250401,102200,143205916,3075,3095,3095,3060,500
|
||||
20250401,102100,141671301,3100,3105,3105,3100,236
|
||||
20250401,102000,140939696,3110,3110,3110,3110,1
|
||||
20250401,101900,140936586,3120,3105,3120,3105,466
|
||||
20250401,101800,139487081,3110,3095,3110,3095,13
|
||||
20250401,101700,139446696,3110,3110,3110,3100,16
|
||||
20250401,101600,139396971,3105,3120,3120,3105,15
|
||||
20250401,101500,139350321,3125,3130,3130,3125,171
|
||||
20250401,101400,138815556,3100,3110,3130,3100,858
|
||||
20250401,101300,136141231,3110,3110,3110,3110,100
|
||||
20250401,101200,135830231,3115,3095,3115,3095,1313
|
||||
20250401,101100,131752991,3095,3095,3095,3095,143
|
||||
20250401,101000,131310406,3105,3105,3105,3105,0
|
||||
20250401,100900,131310406,3105,3105,3105,3105,0
|
||||
20250401,100800,131310406,3105,3090,3105,3090,1613
|
||||
20250401,100700,126312011,3077,3077,3077,3077,33
|
||||
20250401,100600,126210470,3070,3070,3070,3070,16
|
||||
20250401,100500,126161350,3095,3090,3100,3090,245
|
||||
20250401,100400,125403220,3100,3045,3100,3045,3000
|
||||
20250401,100300,116161640,3045,3045,3045,3045,39
|
||||
20250401,100200,116042885,3035,3035,3035,3035,2
|
||||
20250401,100100,116036815,3035,3050,3050,3035,1101
|
||||
20250401,100000,112689425,3065,3065,3065,3065,0
|
||||
20250401,095900,112689425,3065,3065,3065,3065,0
|
||||
20250401,095800,112689425,3065,3065,3065,3065,0
|
||||
20250401,095700,112689425,3065,3065,3065,3065,1
|
||||
20250401,095600,112686360,3060,3060,3060,3060,629
|
||||
20250401,095500,110761620,3050,3050,3050,3050,0
|
||||
20250401,095400,110761620,3050,3050,3050,3050,10
|
||||
20250401,095300,110731120,3050,3050,3050,3050,1
|
||||
20250401,095200,110728070,3050,3055,3055,3050,246
|
||||
20250401,095100,109976790,3065,3065,3065,3065,48
|
||||
20250401,095000,109829670,3065,3065,3065,3065,291
|
||||
20250401,094900,108937755,3055,3055,3055,3055,5
|
||||
20250401,094800,108922480,3055,3055,3055,3055,0
|
||||
20250401,094700,108922480,3055,3055,3055,3055,14
|
||||
20250401,094600,108879710,3050,3050,3050,3050,219
|
||||
20250401,094500,108211760,3050,3055,3055,3050,192
|
||||
20250401,094400,107625715,3065,3055,3065,3055,62
|
||||
20250401,094300,107436295,3065,3065,3065,3065,164
|
||||
20250401,094200,106933635,3070,3070,3070,3070,10
|
||||
20250401,094100,106902935,3050,3045,3050,3040,292
|
||||
20250401,094000,106014670,3050,3065,3065,3050,880
|
||||
20250401,093900,103323750,3080,3085,3085,3080,2
|
||||
20250401,093800,103317585,3085,3085,3085,3085,46
|
||||
20250401,093700,103175675,3085,3045,3090,3045,353
|
||||
20250401,093600,102086730,3055,3075,3100,3050,866
|
||||
20250401,093500,99434665,3080,3135,3160,3075,758
|
||||
20250401,093400,97073160,3165,3020,3165,3020,10603
|
||||
20250401,093300,63941950,3000,3000,3000,3000,580
|
||||
20250401,093200,62201950,3005,3005,3005,3005,333
|
||||
20250401,093100,61201285,3010,3010,3010,3010,255
|
||||
20250401,093000,60433735,3010,3015,3015,3010,247
|
||||
20250401,092900,59689075,3020,3020,3020,3020,30
|
||||
20250401,092800,59598475,3025,3025,3025,3025,30
|
||||
20250401,092700,59507725,3025,3030,3030,3025,720
|
||||
20250401,092600,57329575,3015,3015,3015,3015,0
|
||||
20250401,092500,57329575,3015,3025,3025,3015,400
|
||||
20250401,092400,56119675,3045,3045,3045,3045,0
|
||||
20250401,092300,56119675,3045,3045,3045,3045,17
|
||||
20250401,092200,56067910,3050,3055,3055,3050,2
|
||||
20250401,092100,56061805,3055,3045,3055,3025,255
|
||||
20250401,092000,55287040,3050,3050,3060,3050,73
|
||||
20250401,091900,55064170,3060,3060,3060,3060,21
|
||||
20250401,091800,54999910,3060,3060,3060,3060,30
|
||||
20250401,091700,54908110,3060,3085,3090,3055,393
|
||||
20250401,091600,53703825,3085,3070,3200,3070,7466
|
||||
20250401,091500,30380535,3070,3075,3075,3070,170
|
||||
20250401,091400,29858310,3070,3095,3095,3055,402
|
||||
20250401,091300,28621150,3065,3080,3110,3065,302
|
||||
20250401,091200,27689245,3075,3015,3130,3015,5018
|
||||
20250401,091100,12314920,3015,3000,3015,3000,136
|
||||
20250401,091000,11906905,3000,3000,3000,3000,0
|
||||
20250401,090900,11906905,3000,3000,3000,3000,0
|
||||
20250401,090800,11906905,3000,3000,3000,3000,0
|
||||
20250401,090700,11906905,3000,3000,3000,3000,0
|
||||
20250401,090600,11906905,3000,3000,3000,3000,0
|
||||
20250401,090500,11906905,3000,3000,3000,3000,1
|
||||
20250401,090400,11903905,3000,3005,3005,3000,315
|
||||
20250401,090300,10957405,3020,3020,3020,3020,171
|
||||
20250401,090200,10440985,3010,3015,3015,3010,70
|
||||
20250401,090100,10230260,3015,3010,3015,3010,32
|
||||
20250401,090000,10133850,3005,2980,3005,2980,3391
|
||||
|
Reference in New Issue
Block a user