ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
379390/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214000,7400,7400,7400,7400,7400,1
20250401,213900,7400,7400,7400,7400,7400,0
20250401,213800,7400,7400,7400,7400,7400,0
20250401,213700,7400,7400,7400,7400,7400,0
20250401,213600,7400,7400,7400,7400,7400,0
20250401,213500,7400,7400,7400,7400,7400,0
20250401,213400,7400,7400,7400,7400,7400,0
20250401,213300,7400,7400,7400,7400,7400,0
20250401,213200,7400,7400,7400,7400,7400,0
20250401,213100,7400,7400,7400,7400,7400,0
20250401,213000,7400,7400,7400,7400,7400,0
20250401,212900,7400,7400,7400,7400,7400,0
20250401,212800,7400,7400,7400,7400,7400,0
20250401,212700,7400,7400,7400,7400,7400,0
20250401,212600,7400,7400,7400,7400,7400,0
20250401,212500,7400,7400,7400,7400,7400,0
20250401,212400,7400,7400,7400,7400,7400,0
20250401,212300,7400,7400,7400,7400,7400,0
20250401,212200,7400,7400,7400,7400,7400,0
20250401,212100,7400,7400,7400,7400,7400,0
20250401,212000,7400,7400,7400,7400,7400,0
20250401,211900,7400,7400,7400,7400,7400,0
20250401,211800,7400,7400,7400,7400,7400,0
20250401,211700,7400,7400,7400,7400,7400,0
20250401,211600,7400,7400,7400,7400,7400,0
20250401,211500,7400,7400,7400,7400,7400,0
20250401,211400,7400,7400,7400,7400,7400,0
20250401,211300,7400,7400,7400,7400,7400,0
20250401,211200,7400,7400,7400,7400,7400,0
20250401,211100,7400,7400,7400,7400,7400,0
20250401,211000,7400,7400,7400,7400,7400,1
20250401,210900,7400,7400,7400,7400,7400,0
20250401,210800,7400,7400,7400,7400,7400,0
20250401,210700,7400,7400,7400,7400,7400,0
20250401,210600,7400,7400,7400,7400,7400,0
20250401,210500,7400,7400,7400,7400,7400,0
20250401,210400,7400,7400,7400,7400,7400,0
20250401,210300,7400,7400,7400,7400,7400,0
20250401,210200,7400,7400,7400,7400,7400,0
20250401,210100,7400,7400,7400,7400,7400,0
20250401,210000,7400,7400,7400,7400,7400,0
20250401,205900,7400,7400,7400,7400,7400,0
20250401,205800,7400,7400,7400,7400,7400,0
20250401,205700,7400,7400,7400,7400,7400,0
20250401,205600,7400,7400,7400,7400,7400,0
20250401,205500,7400,7400,7400,7400,7400,0
20250401,205400,7400,7400,7400,7400,7400,0
20250401,205300,7400,7400,7400,7400,7400,0
20250401,205200,7400,7400,7400,7400,7400,0
20250401,205100,7400,7400,7400,7400,7400,0
20250401,205000,7400,7400,7400,7400,7400,0
20250401,204900,7400,7400,7400,7400,7400,0
20250401,204800,7400,7400,7400,7400,7400,0
20250401,204700,7400,7400,7400,7400,7400,0
20250401,204600,7400,7400,7400,7400,7400,0
20250401,204500,7400,7400,7400,7400,7400,0
20250401,204400,7400,7400,7400,7400,7400,0
20250401,204300,7400,7400,7400,7400,7400,0
20250401,204200,7400,7400,7400,7400,7400,0
20250401,204100,7400,7400,7400,7400,7400,0
20250401,204000,7400,7400,7400,7400,7400,1
20250401,203900,7400,7400,7400,7400,7400,0
20250401,203800,7400,7400,7400,7400,7400,0
20250401,203700,7400,7400,7400,7400,7400,0
20250401,203600,7400,7400,7400,7400,7400,0
20250401,203500,7400,7400,7400,7400,7400,0
20250401,203400,7400,7400,7400,7400,7400,0
20250401,203300,7400,7400,7400,7400,7400,0
20250401,203200,7400,7400,7400,7400,7400,0
20250401,203100,7400,7400,7400,7400,7400,0
20250401,203000,7400,7400,7400,7400,7400,0
20250401,202900,7400,7400,7400,7400,7400,0
20250401,202800,7400,7400,7400,7400,7400,0
20250401,202700,7400,7400,7400,7400,7400,0
20250401,202600,7400,7400,7400,7400,7400,0
20250401,202500,7400,7400,7400,7400,7400,0
20250401,202400,7400,7400,7400,7400,7400,0
20250401,202300,7400,7400,7400,7400,7400,0
20250401,202200,7400,7400,7400,7400,7400,0
20250401,202100,7400,7400,7400,7400,7400,0
20250401,202000,7400,7400,7400,7400,7400,0
20250401,201900,7400,7400,7400,7400,7400,0
20250401,201800,7400,7400,7400,7400,7400,0
20250401,201700,7400,7400,7400,7400,7400,0
20250401,201600,7400,7400,7400,7400,7400,0
20250401,201500,7400,7400,7400,7400,7400,0
20250401,201400,7400,7400,7400,7400,7400,0
20250401,201300,7400,7400,7400,7400,7400,0
20250401,201200,7400,7400,7400,7400,7400,0
20250401,201100,7400,7400,7400,7400,7400,0
20250401,201000,7400,7400,7400,7400,7400,1
20250401,200900,7400,7400,7400,7400,7400,0
20250401,200800,7400,7400,7400,7400,7400,0
20250401,200700,7400,7400,7400,7400,7400,0
20250401,200600,7400,7400,7400,7400,7400,0
20250401,200500,7400,7400,7400,7400,7400,0
20250401,200400,7400,7400,7400,7400,7400,0
20250401,200300,7400,7400,7400,7400,7400,0
20250401,200200,7400,7400,7400,7400,7400,0
20250401,200100,7400,7400,7400,7400,7400,0
20250401,200000,7400,7400,7400,7400,7400,0
20250401,195900,7400,7400,7400,7400,7400,0
20250401,195800,7400,7400,7400,7400,7400,0
20250401,195700,7400,7400,7400,7400,7400,0
20250401,195600,7400,7400,7400,7400,7400,0
20250401,195500,7400,7400,7400,7400,7400,0
20250401,195400,7400,7400,7400,7400,7400,0
20250401,195300,7400,7400,7400,7400,7400,0
20250401,195200,7400,7400,7400,7400,7400,0
20250401,195100,7400,7400,7400,7400,7400,0
20250401,195000,7400,7400,7400,7400,7400,0
20250401,194900,7400,7400,7400,7400,7400,0
20250401,194800,7400,7400,7400,7400,7400,0
20250401,194700,7400,7400,7400,7400,7400,0
20250401,194600,7400,7400,7400,7400,7400,0
20250401,194500,7400,7400,7400,7400,7400,0
20250401,194400,7400,7400,7400,7400,7400,0
20250401,194300,7400,7400,7400,7400,7400,0
20250401,194200,7400,7400,7400,7400,7400,0
20250401,194100,7400,7400,7400,7400,7400,0
20250401,194000,7400,7400,7400,7400,7400,1
20250401,193900,7400,7400,7400,7400,7400,0
20250401,193800,7400,7400,7400,7400,7400,0
20250401,193700,7400,7400,7400,7400,7400,0
20250401,193600,7400,7400,7400,7400,7400,0
20250401,193500,7400,7400,7400,7400,7400,0
20250401,193400,7400,7400,7400,7400,7400,0
20250401,193300,7400,7400,7400,7400,7400,0
20250401,193200,7400,7400,7400,7400,7400,0
20250401,193100,7400,7400,7400,7400,7400,0
20250401,193000,7400,7400,7400,7400,7400,0
20250401,192900,7400,7400,7400,7400,7400,0
20250401,192800,7400,7400,7400,7400,7400,0
20250401,192700,7400,7400,7400,7400,7400,0
20250401,192600,7400,7400,7400,7400,7400,0
20250401,192500,7400,7400,7400,7400,7400,0
20250401,192400,7400,7400,7400,7400,7400,0
20250401,192300,7400,7400,7400,7400,7400,0
20250401,192200,7400,7400,7400,7400,7400,0
20250401,192100,7400,7400,7400,7400,7400,0
20250401,192000,7400,7400,7400,7400,7400,0
20250401,191900,7400,7400,7400,7400,7400,0
20250401,191800,7400,7400,7400,7400,7400,0
20250401,191700,7400,7400,7400,7400,7400,0
20250401,191600,7400,7400,7400,7400,7400,0
20250401,191500,7400,7400,7400,7400,7400,0
20250401,191400,7400,7400,7400,7400,7400,0
20250401,191300,7400,7400,7400,7400,7400,0
20250401,191200,7400,7400,7400,7400,7400,0
20250401,191100,7400,7400,7400,7400,7400,0
20250401,191000,7400,7400,7400,7400,7400,1
20250401,190900,7400,7400,7400,7400,7400,0
20250401,190800,7400,7400,7400,7400,7400,0
20250401,190700,7400,7400,7400,7400,7400,0
20250401,190600,7400,7400,7400,7400,7400,0
20250401,190500,7400,7400,7400,7400,7400,0
20250401,190400,7400,7400,7400,7400,7400,0
20250401,190300,7400,7400,7400,7400,7400,0
20250401,190200,7400,7400,7400,7400,7400,0
20250401,190100,7400,7400,7400,7400,7400,0
20250401,190000,7400,7400,7400,7400,7400,0
20250401,185900,7400,7400,7400,7400,7400,0
20250401,185800,7400,7400,7400,7400,7400,0
20250401,185700,7400,7400,7400,7400,7400,0
20250401,185600,7400,7400,7400,7400,7400,0
20250401,185500,7400,7400,7400,7400,7400,0
20250401,185400,7400,7400,7400,7400,7400,0
20250401,185300,7400,7400,7400,7400,7400,0
20250401,185200,7400,7400,7400,7400,7400,0
20250401,185100,7400,7400,7400,7400,7400,0
20250401,185000,7400,7400,7400,7400,7400,0
20250401,184900,7400,7400,7400,7400,7400,0
20250401,184800,7400,7400,7400,7400,7400,0
20250401,184700,7400,7400,7400,7400,7400,0
20250401,184600,7400,7400,7400,7400,7400,0
20250401,184500,7400,7400,7400,7400,7400,0
20250401,184400,7400,7400,7400,7400,7400,0
20250401,184300,7400,7400,7400,7400,7400,0
20250401,184200,7400,7400,7400,7400,7400,0
20250401,184100,7400,7400,7400,7400,7400,0
20250401,184000,7400,7400,7400,7400,7400,1
20250401,183900,7400,7400,7400,7400,7400,0
20250401,183800,7400,7400,7400,7400,7400,0
20250401,183700,7400,7400,7400,7400,7400,0
20250401,183600,7400,7400,7400,7400,7400,0
20250401,183500,7400,7400,7400,7400,7400,0
20250401,183400,7400,7400,7400,7400,7400,0
20250401,183300,7400,7400,7400,7400,7400,0
20250401,183200,7400,7400,7400,7400,7400,0
20250401,183100,7400,7400,7400,7400,7400,0
20250401,183000,7400,7400,7400,7400,7400,0
20250401,182900,7400,7400,7400,7400,7400,0
20250401,182800,7400,7400,7400,7400,7400,0
20250401,182700,7400,7400,7400,7400,7400,0
20250401,182600,7400,7400,7400,7400,7400,0
20250401,182500,7400,7400,7400,7400,7400,0
20250401,182400,7400,7400,7400,7400,7400,0
20250401,182300,7400,7400,7400,7400,7400,0
20250401,182200,7400,7400,7400,7400,7400,0
20250401,182100,7400,7400,7400,7400,7400,0
20250401,182000,7400,7400,7400,7400,7400,0
20250401,181900,7400,7400,7400,7400,7400,0
20250401,181800,7400,7400,7400,7400,7400,0
20250401,181700,7400,7400,7400,7400,7400,0
20250401,181600,7400,7400,7400,7400,7400,0
20250401,181500,7400,7400,7400,7400,7400,0
20250401,181400,7400,7400,7400,7400,7400,0
20250401,181300,7400,7400,7400,7400,7400,0
20250401,181200,7400,7400,7400,7400,7400,0
20250401,181100,7400,7400,7400,7400,7400,0
20250401,181000,7400,7400,7400,7400,7400,1
20250401,180900,7400,7400,7400,7400,7400,0
20250401,180800,7400,7400,7400,7400,7400,0
20250401,180700,7400,7400,7400,7400,7400,0
20250401,180600,7400,7400,7400,7400,7400,0
20250401,180500,7400,7400,7400,7400,7400,0
20250401,180400,7400,7400,7400,7400,7400,0
20250401,180300,7400,7400,7400,7400,7400,0
20250401,180200,7400,7400,7400,7400,7400,0
20250401,180100,7400,7400,7400,7400,7400,0
20250401,180000,7400,7400,7400,7400,7400,0
20250401,175900,7400,7400,7400,7400,7400,0
20250401,175800,7400,7400,7400,7400,7400,0
20250401,175700,7400,7400,7400,7400,7400,0
20250401,175600,7400,7400,7400,7400,7400,0
20250401,175500,7400,7400,7400,7400,7400,0
20250401,175400,7400,7400,7400,7400,7400,0
20250401,175300,7400,7400,7400,7400,7400,0
20250401,175200,7400,7400,7400,7400,7400,0
20250401,175100,7400,7400,7400,7400,7400,0
20250401,175000,7400,7400,7400,7400,7400,0
20250401,174900,7400,7400,7400,7400,7400,0
20250401,174800,7400,7400,7400,7400,7400,0
20250401,174700,7400,7400,7400,7400,7400,0
20250401,174600,7400,7400,7400,7400,7400,0
20250401,174500,7400,7400,7400,7400,7400,0
20250401,174400,7400,7400,7400,7400,7400,0
20250401,174300,7400,7400,7400,7400,7400,0
20250401,174200,7400,7400,7400,7400,7400,0
20250401,174100,7400,7400,7400,7400,7400,0
20250401,174000,7400,7400,7400,7400,7400,1
20250401,173900,7400,7400,7400,7400,7400,0
20250401,173800,7400,7400,7400,7400,7400,0
20250401,173700,7400,7400,7400,7400,7400,0
20250401,173600,7400,7400,7400,7400,7400,0
20250401,173500,7400,7400,7400,7400,7400,0
20250401,173400,7400,7400,7400,7400,7400,0
20250401,173300,7400,7400,7400,7400,7400,0
20250401,173200,7400,7400,7400,7400,7400,0
20250401,173100,7400,7400,7400,7400,7400,0
20250401,173000,7400,7400,7400,7400,7400,0
20250401,172900,7400,7400,7400,7400,7400,0
20250401,172800,7400,7400,7400,7400,7400,0
20250401,172700,7400,7400,7400,7400,7400,0
20250401,172600,7400,7400,7400,7400,7400,0
20250401,172500,7400,7400,7400,7400,7400,0
20250401,172400,7400,7400,7400,7400,7400,0
20250401,172300,7400,7400,7400,7400,7400,0
20250401,172200,7400,7400,7400,7400,7400,0
20250401,172100,7400,7400,7400,7400,7400,0
20250401,172000,7400,7400,7400,7400,7400,0
20250401,171900,7400,7400,7400,7400,7400,0
20250401,171800,7400,7400,7400,7400,7400,0
20250401,171700,7400,7400,7400,7400,7400,0
20250401,171600,7400,7400,7400,7400,7400,0
20250401,171500,7400,7400,7400,7400,7400,0
20250401,171400,7400,7400,7400,7400,7400,0
20250401,171300,7400,7400,7400,7400,7400,0
20250401,171200,7400,7400,7400,7400,7400,0
20250401,171100,7400,7400,7400,7400,7400,0
20250401,171000,7400,7400,7400,7400,7400,1
20250401,170900,7400,7400,7400,7400,7400,0
20250401,170800,7400,7400,7400,7400,7400,0
20250401,170700,7400,7400,7400,7400,7400,0
20250401,170600,7400,7400,7400,7400,7400,0
20250401,170500,7400,7400,7400,7400,7400,0
20250401,170400,7400,7400,7400,7400,7400,0
20250401,170300,7400,7400,7400,7400,7400,0
20250401,170200,7400,7400,7400,7400,7400,0
20250401,170100,7400,7400,7400,7400,7400,0
20250401,170000,7400,7400,7400,7400,7400,0
20250401,165900,7400,7400,7400,7400,7400,0
20250401,165800,7400,7400,7400,7400,7400,0
20250401,165700,7400,7400,7400,7400,7400,0
20250401,165600,7400,7400,7400,7400,7400,0
20250401,165500,7400,7400,7400,7400,7400,0
20250401,165400,7400,7400,7400,7400,7400,0
20250401,165300,7400,7400,7400,7400,7400,0
20250401,165200,7400,7400,7400,7400,7400,0
20250401,165100,7400,7400,7400,7400,7400,0
20250401,165000,7400,7400,7400,7400,7400,0
20250401,164900,7400,7400,7400,7400,7400,0
20250401,164800,7400,7400,7400,7400,7400,0
20250401,164700,7400,7400,7400,7400,7400,0
20250401,164600,7400,7400,7400,7400,7400,0
20250401,164500,7400,7400,7400,7400,7400,0
20250401,164400,7400,7400,7400,7400,7400,0
20250401,164300,7400,7400,7400,7400,7400,0
20250401,164200,7400,7400,7400,7400,7400,0
20250401,164100,7400,7400,7400,7400,7400,0
20250401,164000,7400,7400,7400,7400,7400,1
20250401,163900,7400,7400,7400,7400,7400,0
20250401,163800,7400,7400,7400,7400,7400,0
20250401,163700,7400,7400,7400,7400,7400,0
20250401,163600,7400,7400,7400,7400,7400,0
20250401,163500,7400,7400,7400,7400,7400,0
20250401,163400,7400,7400,7400,7400,7400,0
20250401,163300,7400,7400,7400,7400,7400,0
20250401,163200,7400,7400,7400,7400,7400,0
20250401,163100,7400,7400,7400,7400,7400,0
20250401,163000,7400,7400,7400,7400,7400,0
20250401,162900,7400,7400,7400,7400,7400,0
20250401,162800,7400,7400,7400,7400,7400,0
20250401,162700,7400,7400,7400,7400,7400,0
20250401,162600,7400,7400,7400,7400,7400,0
20250401,162500,7400,7400,7400,7400,7400,0
20250401,162400,7400,7400,7400,7400,7400,0
20250401,162300,7400,7400,7400,7400,7400,0
20250401,162200,7400,7400,7400,7400,7400,0
20250401,162100,7400,7400,7400,7400,7400,0
20250401,162000,7400,7400,7400,7400,7400,0
20250401,161900,7400,7400,7400,7400,7400,0
20250401,161800,7400,7400,7400,7400,7400,0
20250401,161700,7400,7400,7400,7400,7400,0
20250401,161600,7400,7400,7400,7400,7400,0
20250401,161500,7400,7400,7400,7400,7400,0
20250401,161400,7400,7400,7400,7400,7400,0
20250401,161300,7400,7400,7400,7400,7400,0
20250401,161200,7400,7400,7400,7400,7400,0
20250401,161100,7400,7400,7400,7400,7400,0
20250401,161000,7400,7400,7400,7400,7400,1
20250401,160900,7400,7400,7400,7400,7400,0
20250401,160800,7400,7400,7400,7400,7400,0
20250401,160700,7400,7400,7400,7400,7400,0
20250401,160600,7400,7400,7400,7400,7400,0
20250401,160500,7400,7400,7400,7400,7400,0
20250401,160400,7400,7400,7400,7400,7400,0
20250401,160300,7400,7400,7400,7400,7400,0
20250401,160200,7400,7400,7400,7400,7400,0
20250401,160100,7400,7400,7400,7400,7400,0
20250401,160000,7400,7400,7400,7400,7400,0
20250401,155900,7400,7400,7400,7400,7400,0
20250401,155800,7400,7400,7400,7400,7400,0
20250401,155700,7400,7400,7400,7400,7400,0
20250401,155600,7400,7400,7400,7400,7400,0
20250401,155500,7400,7400,7400,7400,7400,0
20250401,155400,7400,7400,7400,7400,7400,0
20250401,155300,7400,7400,7400,7400,7400,0
20250401,155200,7400,7400,7400,7400,7400,0
20250401,155100,7400,7400,7400,7400,7400,0
20250401,155000,7400,7400,7400,7400,7400,0
20250401,154900,7400,7400,7400,7400,7400,0
20250401,154800,7400,7400,7400,7400,7400,0
20250401,154700,7400,7400,7400,7400,7400,0
20250401,154600,7400,7400,7400,7400,7400,0
20250401,154500,7400,7400,7400,7400,7400,0
20250401,154400,7400,7400,7400,7400,7400,0
20250401,154300,7400,7400,7400,7400,7400,0
20250401,154200,7400,7400,7400,7400,7400,0
20250401,154100,7400,7400,7400,7400,7400,0
20250401,154000,7400,7400,7400,7400,7400,1
20250401,153900,7400,7400,7400,7400,7400,0
20250401,153800,7400,7400,7400,7400,7400,0
20250401,153700,7400,7400,7400,7400,7400,0
20250401,153600,7400,7400,7400,7400,7400,0
20250401,153500,7400,7400,7400,7400,7400,0
20250401,153400,7400,7400,7400,7400,7400,0
20250401,153300,7400,7400,7400,7400,7400,0
20250401,153200,7400,7400,7400,7400,7400,0
20250401,153100,7400,7400,7400,7400,7400,0
20250401,153000,7400,7400,7400,7400,7400,0
20250401,152900,7400,7400,7400,7400,7400,0
20250401,152800,7400,7400,7400,7400,7400,0
20250401,152700,7400,7400,7400,7400,7400,0
20250401,152600,7400,7400,7400,7400,7400,0
20250401,152500,7400,7400,7400,7400,7400,0
20250401,152400,7400,7400,7400,7400,7400,0
20250401,152300,7400,7400,7400,7400,7400,0
20250401,152200,7400,7400,7400,7400,7400,0
20250401,152100,7400,7400,7400,7400,7400,0
20250401,152000,7400,7400,7400,7400,7400,0
20250401,151900,7400,7400,7400,7400,7400,0
20250401,151800,7400,7400,7400,7400,7400,0
20250401,151700,7400,7400,7400,7400,7400,0
20250401,151600,7400,7400,7400,7400,7400,0
20250401,151500,7400,7400,7400,7400,7400,0
20250401,151400,7400,7400,7400,7400,7400,0
20250401,151300,7400,7400,7400,7400,7400,0
20250401,151200,7400,7400,7400,7400,7400,0
20250401,151100,7400,7400,7400,7400,7400,0
20250401,151000,7400,7400,7400,7400,7400,0
20250401,150900,7400,7400,7400,7400,7400,0
20250401,150800,7400,7400,7400,7400,7400,0
20250401,150700,7400,7400,7400,7400,7400,0
20250401,150600,7400,7400,7400,7400,7400,0
20250401,150500,7400,7400,7400,7400,7400,0
20250401,150400,7400,7400,7400,7400,7400,0
20250401,150300,7400,7400,7400,7400,7400,0
20250401,150200,7400,7400,7400,7400,7400,0
20250401,150100,7400,7400,7400,7400,7400,0
20250401,150000,7400,7400,7400,7400,7400,0
20250401,145900,7400,7400,7400,7400,7400,0
20250401,145800,7400,7400,7400,7400,7400,0
20250401,145700,7400,7400,7400,7400,7400,0
20250401,145600,7400,7400,7400,7400,7400,0
20250401,145500,7400,7400,7400,7400,7400,0
20250401,145400,7400,7400,7400,7400,7400,0
20250401,145300,7400,7400,7400,7400,7400,0
20250401,145200,7400,7400,7400,7400,7400,0
20250401,145100,7400,7400,7400,7400,7400,0
20250401,145000,7400,7400,7400,7400,7400,0
20250401,144900,7400,7400,7400,7400,7400,0
20250401,144800,7400,7400,7400,7400,7400,0
20250401,144700,7400,7400,7400,7400,7400,0
20250401,144600,7400,7400,7400,7400,7400,0
20250401,144500,7400,7400,7400,7400,7400,0
20250401,144400,7400,7400,7400,7400,7400,0
20250401,144300,7400,7400,7400,7400,7400,0
20250401,144200,7400,7400,7400,7400,7400,0
20250401,144100,7400,7400,7400,7400,7400,0
20250401,144000,7400,7400,7400,7400,7400,0
20250401,143900,7400,7400,7400,7400,7400,0
20250401,143800,7400,7400,7400,7400,7400,0
20250401,143700,7400,7400,7400,7400,7400,0
20250401,143600,7400,7400,7400,7400,7400,0
20250401,143500,7400,7400,7400,7400,7400,0
20250401,143400,7400,7400,7400,7400,7400,0
20250401,143300,7400,7400,7400,7400,7400,0
20250401,143200,7400,7400,7400,7400,7400,0
20250401,143100,7400,7400,7400,7400,7400,0
20250401,143000,7400,7400,7400,7400,7400,0
20250401,142900,7400,7400,7400,7400,7400,0
20250401,142800,7400,7400,7400,7400,7400,0
20250401,142700,7400,7400,7400,7400,7400,0
20250401,142600,7400,7400,7400,7400,7400,0
20250401,142500,7400,7400,7400,7400,7400,0
20250401,142400,7400,7400,7400,7400,7400,0
20250401,142300,7400,7400,7400,7400,7400,0
20250401,142200,7400,7400,7400,7400,7400,0
20250401,142100,7400,7400,7400,7400,7400,0
20250401,142000,7400,7400,7400,7400,7400,0
20250401,141900,7400,7400,7400,7400,7400,0
20250401,141800,7400,7400,7400,7400,7400,0
20250401,141700,7400,7400,7400,7400,7400,0
20250401,141600,7400,7400,7400,7400,7400,0
20250401,141500,7400,7400,7400,7400,7400,0
20250401,141400,7400,7400,7400,7400,7400,0
20250401,141300,7400,7400,7400,7400,7400,0
20250401,141200,7400,7400,7400,7400,7400,0
20250401,141100,7400,7400,7400,7400,7400,0
20250401,141000,7400,7400,7400,7400,7400,0
20250401,140900,7400,7400,7400,7400,7400,0
20250401,140800,7400,7400,7400,7400,7400,0
20250401,140700,7400,7400,7400,7400,7400,0
20250401,140600,7400,7400,7400,7400,7400,0
20250401,140500,7400,7400,7400,7400,7400,0
20250401,140400,7400,7400,7400,7400,7400,0
20250401,140300,7400,7400,7400,7400,7400,0
20250401,140200,7400,7400,7400,7400,7400,0
20250401,140100,7400,7400,7400,7400,7400,0
20250401,140000,7400,7400,7400,7400,7400,0
20250401,135900,7400,7400,7400,7400,7400,0
20250401,135800,7400,7400,7400,7400,7400,0
20250401,135700,7400,7400,7400,7400,7400,0
20250401,135600,7400,7400,7400,7400,7400,0
20250401,135500,7400,7400,7400,7400,7400,0
20250401,135400,7400,7400,7400,7400,7400,0
20250401,135300,7400,7400,7400,7400,7400,0
20250401,135200,7400,7400,7400,7400,7400,0
20250401,135100,7400,7400,7400,7400,7400,0
20250401,135000,7400,7400,7400,7400,7400,0
20250401,134900,7400,7400,7400,7400,7400,0
20250401,134800,7400,7400,7400,7400,7400,0
20250401,134700,7400,7400,7400,7400,7400,0
20250401,134600,7400,7400,7400,7400,7400,0
20250401,134500,7400,7400,7400,7400,7400,0
20250401,134400,7400,7400,7400,7400,7400,0
20250401,134300,7400,7400,7400,7400,7400,0
20250401,134200,7400,7400,7400,7400,7400,0
20250401,134100,7400,7400,7400,7400,7400,0
20250401,134000,7400,7400,7400,7400,7400,0
20250401,133900,7400,7400,7400,7400,7400,0
20250401,133800,7400,7400,7400,7400,7400,0
20250401,133700,7400,7400,7400,7400,7400,0
20250401,133600,7400,7400,7400,7400,7400,0
20250401,133500,7400,7400,7400,7400,7400,0
20250401,133400,7400,7400,7400,7400,7400,0
20250401,133300,7400,7400,7400,7400,7400,0
20250401,133200,7400,7400,7400,7400,7400,0
20250401,133100,7400,7400,7400,7400,7400,0
20250401,133000,7400,7400,7400,7400,7400,0
20250401,132900,7400,7400,7400,7400,7400,0
20250401,132800,7400,7400,7400,7400,7400,0
20250401,132700,7400,7400,7400,7400,7400,0
20250401,132600,7400,7400,7400,7400,7400,0
20250401,132500,7400,7400,7400,7400,7400,0
20250401,132400,7400,7400,7400,7400,7400,0
20250401,132300,7400,7400,7400,7400,7400,0
20250401,132200,7400,7400,7400,7400,7400,0
20250401,132100,7400,7400,7400,7400,7400,0
20250401,132000,7400,7400,7400,7400,7400,0
20250401,131900,7400,7400,7400,7400,7400,0
20250401,131800,7400,7400,7400,7400,7400,0
20250401,131700,7400,7400,7400,7400,7400,0
20250401,131600,7400,7400,7400,7400,7400,0
20250401,131500,7400,7400,7400,7400,7400,0
20250401,131400,7400,7400,7400,7400,7400,0
20250401,131300,7400,7400,7400,7400,7400,0
20250401,131200,7400,7400,7400,7400,7400,0
20250401,131100,7400,7400,7400,7400,7400,0
20250401,131000,7400,7400,7400,7400,7400,0
20250401,130900,7400,7400,7400,7400,7400,0
20250401,130800,7400,7400,7400,7400,7400,0
20250401,130700,7400,7400,7400,7400,7400,0
20250401,130600,7400,7400,7400,7400,7400,0
20250401,130500,7400,7400,7400,7400,7400,0
20250401,130400,7400,7400,7400,7400,7400,0
20250401,130300,7400,7400,7400,7400,7400,0
20250401,130200,7400,7400,7400,7400,7400,0
20250401,130100,7400,7400,7400,7400,7400,0
20250401,130000,7400,7400,7400,7400,7400,0
20250401,125900,7400,7400,7400,7400,7400,0
20250401,125800,7400,7400,7400,7400,7400,0
20250401,125700,7400,7400,7400,7400,7400,0
20250401,125600,7400,7400,7400,7400,7400,0
20250401,125500,7400,7400,7400,7400,7400,0
20250401,125400,7400,7400,7400,7400,7400,0
20250401,125300,7400,7400,7400,7400,7400,0
20250401,125200,7400,7400,7400,7400,7400,0
20250401,125100,7400,7400,7400,7400,7400,0
20250401,125000,7400,7400,7400,7400,7400,0
20250401,124900,7400,7400,7400,7400,7400,0
20250401,124800,7400,7400,7400,7400,7400,0
20250401,124700,7400,7400,7400,7400,7400,0
20250401,124600,7400,7400,7400,7400,7400,0
20250401,124500,7400,7400,7400,7400,7400,0
20250401,124400,7400,7400,7400,7400,7400,0
20250401,124300,7400,7400,7400,7400,7400,0
20250401,124200,7400,7400,7400,7400,7400,0
20250401,124100,7400,7400,7400,7400,7400,0
20250401,124000,7400,7400,7400,7400,7400,0
20250401,123900,7400,7400,7400,7400,7400,0
20250401,123800,7400,7400,7400,7400,7400,0
20250401,123700,7400,7400,7400,7400,7400,0
20250401,123600,7400,7400,7400,7400,7400,0
20250401,123500,7400,7400,7400,7400,7400,0
20250401,123400,7400,7400,7400,7400,7400,0
20250401,123300,7400,7400,7400,7400,7400,0
20250401,123200,7400,7400,7400,7400,7400,0
20250401,123100,7400,7400,7400,7400,7400,0
20250401,123000,7400,7400,7400,7400,7400,0
20250401,122900,7400,7400,7400,7400,7400,0
20250401,122800,7400,7400,7400,7400,7400,0
20250401,122700,7400,7400,7400,7400,7400,0
20250401,122600,7400,7400,7400,7400,7400,0
20250401,122500,7400,7400,7400,7400,7400,0
20250401,122400,7400,7400,7400,7400,7400,0
20250401,122300,7400,7400,7400,7400,7400,0
20250401,122200,7400,7400,7400,7400,7400,0
20250401,122100,7400,7400,7400,7400,7400,0
20250401,122000,7400,7400,7400,7400,7400,0
20250401,121900,7400,7400,7400,7400,7400,0
20250401,121800,7400,7400,7400,7400,7400,0
20250401,121700,7400,7400,7400,7400,7400,0
20250401,121600,7400,7400,7400,7400,7400,0
20250401,121500,7400,7400,7400,7400,7400,0
20250401,121400,7400,7400,7400,7400,7400,0
20250401,121300,7400,7400,7400,7400,7400,0
20250401,121200,7400,7400,7400,7400,7400,0
20250401,121100,7400,7400,7400,7400,7400,0
20250401,121000,7400,7400,7400,7400,7400,0
20250401,120900,7400,7400,7400,7400,7400,0
20250401,120800,7400,7400,7400,7400,7400,0
20250401,120700,7400,7400,7400,7400,7400,0
20250401,120600,7400,7400,7400,7400,7400,0
20250401,120500,7400,7400,7400,7400,7400,0
20250401,120400,7400,7400,7400,7400,7400,0
20250401,120300,7400,7400,7400,7400,7400,0
20250401,120200,7400,7400,7400,7400,7400,0
20250401,120100,7400,7400,7400,7400,7400,0
20250401,120000,7400,7400,7400,7400,7400,0
20250401,115900,7400,7400,7400,7400,7400,0
20250401,115800,7400,7400,7400,7400,7400,0
20250401,115700,7400,7400,7400,7400,7400,0
20250401,115600,7400,7400,7400,7400,7400,0
20250401,115500,7400,7400,7400,7400,7400,0
20250401,115400,7400,7400,7400,7400,7400,0
20250401,115300,7400,7400,7400,7400,7400,0
20250401,115200,7400,7400,7400,7400,7400,0
20250401,115100,7400,7400,7400,7400,7400,0
20250401,115000,7400,7400,7400,7400,7400,0
20250401,114900,7400,7400,7400,7400,7400,0
20250401,114800,7400,7400,7400,7400,7400,0
20250401,114700,7400,7400,7400,7400,7400,0
20250401,114600,7400,7400,7400,7400,7400,0
20250401,114500,7400,7400,7400,7400,7400,0
20250401,114400,7400,7400,7400,7400,7400,0
20250401,114300,7400,7400,7400,7400,7400,0
20250401,114200,7400,7400,7400,7400,7400,0
20250401,114100,7400,7400,7400,7400,7400,0
20250401,114000,7400,7400,7400,7400,7400,0
20250401,113900,7400,7400,7400,7400,7400,0
20250401,113800,7400,7400,7400,7400,7400,0
20250401,113700,7400,7400,7400,7400,7400,0
20250401,113600,7400,7400,7400,7400,7400,0
20250401,113500,7400,7400,7400,7400,7400,0
20250401,113400,7400,7400,7400,7400,7400,0
20250401,113300,7400,7400,7400,7400,7400,0
20250401,113200,7400,7400,7400,7400,7400,0
20250401,113100,7400,7400,7400,7400,7400,0
20250401,113000,7400,7400,7400,7400,7400,0
20250401,112900,7400,7400,7400,7400,7400,0
20250401,112800,7400,7400,7400,7400,7400,0
20250401,112700,7400,7400,7400,7400,7400,0
20250401,112600,7400,7400,7400,7400,7400,0
20250401,112500,7400,7400,7400,7400,7400,0
20250401,112400,7400,7400,7400,7400,7400,0
20250401,112300,7400,7400,7400,7400,7400,0
20250401,112200,7400,7400,7400,7400,7400,0
20250401,112100,7400,7400,7400,7400,7400,0
20250401,112000,7400,7400,7400,7400,7400,0
20250401,111900,7400,7400,7400,7400,7400,0
20250401,111800,7400,7400,7400,7400,7400,0
20250401,111700,7400,7400,7400,7400,7400,0
20250401,111600,7400,7400,7400,7400,7400,0
20250401,111500,7400,7400,7400,7400,7400,0
20250401,111400,7400,7400,7400,7400,7400,0
20250401,111300,7400,7400,7400,7400,7400,0
20250401,111200,7400,7400,7400,7400,7400,0
20250401,111100,7400,7400,7400,7400,7400,0
20250401,111000,7400,7400,7400,7400,7400,0
20250401,110900,7400,7400,7400,7400,7400,0
20250401,110800,7400,7400,7400,7400,7400,0
20250401,110700,7400,7400,7400,7400,7400,0
20250401,110600,7400,7400,7400,7400,7400,0
20250401,110500,7400,7400,7400,7400,7400,0
20250401,110400,7400,7400,7400,7400,7400,0
20250401,110300,7400,7400,7400,7400,7400,0
20250401,110200,7400,7400,7400,7400,7400,0
20250401,110100,7400,7400,7400,7400,7400,0
20250401,110000,7400,7400,7400,7400,7400,0
20250401,105900,7400,7400,7400,7400,7400,0
20250401,105800,7400,7400,7400,7400,7400,0
20250401,105700,7400,7400,7400,7400,7400,0
20250401,105600,7400,7400,7400,7400,7400,0
20250401,105500,7400,7400,7400,7400,7400,0
20250401,105400,7400,7400,7400,7400,7400,0
20250401,105300,7400,7400,7400,7400,7400,0
20250401,105200,7400,7400,7400,7400,7400,0
20250401,105100,7400,7400,7400,7400,7400,0
20250401,105000,7400,7400,7400,7400,7400,0
20250401,104900,7400,7400,7400,7400,7400,0
20250401,104800,7400,7400,7400,7400,7400,0
20250401,104700,7400,7400,7400,7400,7400,0
20250401,104600,7400,7400,7400,7400,7400,0
20250401,104500,7400,7400,7400,7400,7400,0
20250401,104400,7400,7400,7400,7400,7400,0
20250401,104300,7400,7400,7400,7400,7400,0
20250401,104200,7400,7400,7400,7400,7400,0
20250401,104100,7400,7400,7400,7400,7400,0
20250401,104000,7400,7400,7400,7400,7400,0
20250401,103900,7400,7400,7400,7400,7400,0
20250401,103800,7400,7400,7400,7400,7400,0
20250401,103700,7400,7400,7400,7400,7400,0
20250401,103600,7400,7400,7400,7400,7400,0
20250401,103500,7400,7400,7400,7400,7400,0
20250401,103400,7400,7400,7400,7400,7400,0
20250401,103300,7400,7400,7400,7400,7400,0
20250401,103200,7400,7400,7400,7400,7400,0
20250401,103100,7400,7400,7400,7400,7400,0
20250401,103000,7400,7400,7400,7400,7400,0
20250401,102900,7400,7400,7400,7400,7400,0
20250401,102800,7400,7400,7400,7400,7400,0
20250401,102700,7400,7400,7400,7400,7400,0
20250401,102600,7400,7400,7400,7400,7400,0
20250401,102500,7400,7400,7400,7400,7400,0
20250401,102400,7400,7400,7400,7400,7400,0
20250401,102300,7400,7400,7400,7400,7400,0
20250401,102200,7400,7400,7400,7400,7400,0
20250401,102100,7400,7400,7400,7400,7400,0
20250401,102000,7400,7400,7400,7400,7400,0
20250401,101900,7400,7400,7400,7400,7400,0
20250401,101800,7400,7400,7400,7400,7400,0
20250401,101700,7400,7400,7400,7400,7400,0
20250401,101600,7400,7400,7400,7400,7400,0
20250401,101500,7400,7400,7400,7400,7400,0
20250401,101400,7400,7400,7400,7400,7400,0
20250401,101300,7400,7400,7400,7400,7400,0
20250401,101200,7400,7400,7400,7400,7400,0
20250401,101100,7400,7400,7400,7400,7400,0
20250401,101000,7400,7400,7400,7400,7400,0
20250401,100900,7400,7400,7400,7400,7400,0
20250401,100800,7400,7400,7400,7400,7400,0
20250401,100700,7400,7400,7400,7400,7400,0
20250401,100600,7400,7400,7400,7400,7400,0
20250401,100500,7400,7400,7400,7400,7400,0
20250401,100400,7400,7400,7400,7400,7400,0
20250401,100300,7400,7400,7400,7400,7400,0
20250401,100200,7400,7400,7400,7400,7400,0
20250401,100100,7400,7400,7400,7400,7400,0
20250401,100000,7400,7400,7400,7400,7400,0
20250401,095900,7400,7400,7400,7400,7400,0
20250401,095800,7400,7400,7400,7400,7400,0
20250401,095700,7400,7400,7400,7400,7400,0
20250401,095600,7400,7400,7400,7400,7400,0
20250401,095500,7400,7400,7400,7400,7400,0
20250401,095400,7400,7400,7400,7400,7400,0
20250401,095300,7400,7400,7400,7400,7400,0
20250401,095200,7400,7400,7400,7400,7400,0
20250401,095100,7400,7400,7400,7400,7400,0
20250401,095000,7400,7400,7400,7400,7400,0
20250401,094900,7400,7400,7400,7400,7400,0
20250401,094800,7400,7400,7400,7400,7400,0
20250401,094700,7400,7400,7400,7400,7400,0
20250401,094600,7400,7400,7400,7400,7400,0
20250401,094500,7400,7400,7400,7400,7400,0
20250401,094400,7400,7400,7400,7400,7400,0
20250401,094300,7400,7400,7400,7400,7400,0
20250401,094200,7400,7400,7400,7400,7400,0
20250401,094100,7400,7400,7400,7400,7400,0
20250401,094000,7400,7400,7400,7400,7400,0
20250401,093900,7400,7400,7400,7400,7400,0
20250401,093800,7400,7400,7400,7400,7400,0
20250401,093700,7400,7400,7400,7400,7400,0
20250401,093600,7400,7400,7400,7400,7400,0
20250401,093500,7400,7400,7400,7400,7400,0
20250401,093400,7400,7400,7400,7400,7400,0
20250401,093300,7400,7400,7400,7400,7400,0
20250401,093200,7400,7400,7400,7400,7400,0
20250401,093100,7400,7400,7400,7400,7400,0
20250401,093000,7400,7400,7400,7400,7400,0
20250401,092900,7400,7400,7400,7400,7400,0
20250401,092800,7400,7400,7400,7400,7400,0
20250401,092700,7400,7400,7400,7400,7400,0
20250401,092600,7400,7400,7400,7400,7400,0
20250401,092500,7400,7400,7400,7400,7400,0
20250401,092400,7400,7400,7400,7400,7400,0
20250401,092300,7400,7400,7400,7400,7400,0
20250401,092200,7400,7400,7400,7400,7400,0
20250401,092100,7400,7400,7400,7400,7400,0
20250401,092000,7400,7400,7400,7400,7400,0
20250401,091900,7400,7400,7400,7400,7400,0
20250401,091800,7400,7400,7400,7400,7400,0
20250401,091700,7400,7400,7400,7400,7400,0
20250401,091600,7400,7400,7400,7400,7400,0
20250401,091500,7400,7400,7400,7400,7400,0
20250401,091400,7400,7400,7400,7400,7400,0
20250401,091300,7400,7400,7400,7400,7400,0
20250401,091200,7400,7400,7400,7400,7400,0
20250401,091100,7400,7400,7400,7400,7400,0
20250401,091000,7400,7400,7400,7400,7400,0
20250401,090900,7400,7400,7400,7400,7400,0
20250401,090800,7400,7400,7400,7400,7400,0
20250401,090700,7400,7400,7400,7400,7400,0
20250401,090600,7400,7400,7400,7400,7400,0
20250401,090500,7400,7400,7400,7400,7400,0
20250401,090400,7400,7400,7400,7400,7400,0
20250401,090300,7400,7400,7400,7400,7400,0
20250401,090200,7400,7400,7400,7400,7400,0
20250401,090100,7400,7400,7400,7400,7400,1
20250401,090000,0,7200,7200,7200,7200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214000 7400 7400 7400 7400 7400 1
3 20250401 213900 7400 7400 7400 7400 7400 0
4 20250401 213800 7400 7400 7400 7400 7400 0
5 20250401 213700 7400 7400 7400 7400 7400 0
6 20250401 213600 7400 7400 7400 7400 7400 0
7 20250401 213500 7400 7400 7400 7400 7400 0
8 20250401 213400 7400 7400 7400 7400 7400 0
9 20250401 213300 7400 7400 7400 7400 7400 0
10 20250401 213200 7400 7400 7400 7400 7400 0
11 20250401 213100 7400 7400 7400 7400 7400 0
12 20250401 213000 7400 7400 7400 7400 7400 0
13 20250401 212900 7400 7400 7400 7400 7400 0
14 20250401 212800 7400 7400 7400 7400 7400 0
15 20250401 212700 7400 7400 7400 7400 7400 0
16 20250401 212600 7400 7400 7400 7400 7400 0
17 20250401 212500 7400 7400 7400 7400 7400 0
18 20250401 212400 7400 7400 7400 7400 7400 0
19 20250401 212300 7400 7400 7400 7400 7400 0
20 20250401 212200 7400 7400 7400 7400 7400 0
21 20250401 212100 7400 7400 7400 7400 7400 0
22 20250401 212000 7400 7400 7400 7400 7400 0
23 20250401 211900 7400 7400 7400 7400 7400 0
24 20250401 211800 7400 7400 7400 7400 7400 0
25 20250401 211700 7400 7400 7400 7400 7400 0
26 20250401 211600 7400 7400 7400 7400 7400 0
27 20250401 211500 7400 7400 7400 7400 7400 0
28 20250401 211400 7400 7400 7400 7400 7400 0
29 20250401 211300 7400 7400 7400 7400 7400 0
30 20250401 211200 7400 7400 7400 7400 7400 0
31 20250401 211100 7400 7400 7400 7400 7400 0
32 20250401 211000 7400 7400 7400 7400 7400 1
33 20250401 210900 7400 7400 7400 7400 7400 0
34 20250401 210800 7400 7400 7400 7400 7400 0
35 20250401 210700 7400 7400 7400 7400 7400 0
36 20250401 210600 7400 7400 7400 7400 7400 0
37 20250401 210500 7400 7400 7400 7400 7400 0
38 20250401 210400 7400 7400 7400 7400 7400 0
39 20250401 210300 7400 7400 7400 7400 7400 0
40 20250401 210200 7400 7400 7400 7400 7400 0
41 20250401 210100 7400 7400 7400 7400 7400 0
42 20250401 210000 7400 7400 7400 7400 7400 0
43 20250401 205900 7400 7400 7400 7400 7400 0
44 20250401 205800 7400 7400 7400 7400 7400 0
45 20250401 205700 7400 7400 7400 7400 7400 0
46 20250401 205600 7400 7400 7400 7400 7400 0
47 20250401 205500 7400 7400 7400 7400 7400 0
48 20250401 205400 7400 7400 7400 7400 7400 0
49 20250401 205300 7400 7400 7400 7400 7400 0
50 20250401 205200 7400 7400 7400 7400 7400 0
51 20250401 205100 7400 7400 7400 7400 7400 0
52 20250401 205000 7400 7400 7400 7400 7400 0
53 20250401 204900 7400 7400 7400 7400 7400 0
54 20250401 204800 7400 7400 7400 7400 7400 0
55 20250401 204700 7400 7400 7400 7400 7400 0
56 20250401 204600 7400 7400 7400 7400 7400 0
57 20250401 204500 7400 7400 7400 7400 7400 0
58 20250401 204400 7400 7400 7400 7400 7400 0
59 20250401 204300 7400 7400 7400 7400 7400 0
60 20250401 204200 7400 7400 7400 7400 7400 0
61 20250401 204100 7400 7400 7400 7400 7400 0
62 20250401 204000 7400 7400 7400 7400 7400 1
63 20250401 203900 7400 7400 7400 7400 7400 0
64 20250401 203800 7400 7400 7400 7400 7400 0
65 20250401 203700 7400 7400 7400 7400 7400 0
66 20250401 203600 7400 7400 7400 7400 7400 0
67 20250401 203500 7400 7400 7400 7400 7400 0
68 20250401 203400 7400 7400 7400 7400 7400 0
69 20250401 203300 7400 7400 7400 7400 7400 0
70 20250401 203200 7400 7400 7400 7400 7400 0
71 20250401 203100 7400 7400 7400 7400 7400 0
72 20250401 203000 7400 7400 7400 7400 7400 0
73 20250401 202900 7400 7400 7400 7400 7400 0
74 20250401 202800 7400 7400 7400 7400 7400 0
75 20250401 202700 7400 7400 7400 7400 7400 0
76 20250401 202600 7400 7400 7400 7400 7400 0
77 20250401 202500 7400 7400 7400 7400 7400 0
78 20250401 202400 7400 7400 7400 7400 7400 0
79 20250401 202300 7400 7400 7400 7400 7400 0
80 20250401 202200 7400 7400 7400 7400 7400 0
81 20250401 202100 7400 7400 7400 7400 7400 0
82 20250401 202000 7400 7400 7400 7400 7400 0
83 20250401 201900 7400 7400 7400 7400 7400 0
84 20250401 201800 7400 7400 7400 7400 7400 0
85 20250401 201700 7400 7400 7400 7400 7400 0
86 20250401 201600 7400 7400 7400 7400 7400 0
87 20250401 201500 7400 7400 7400 7400 7400 0
88 20250401 201400 7400 7400 7400 7400 7400 0
89 20250401 201300 7400 7400 7400 7400 7400 0
90 20250401 201200 7400 7400 7400 7400 7400 0
91 20250401 201100 7400 7400 7400 7400 7400 0
92 20250401 201000 7400 7400 7400 7400 7400 1
93 20250401 200900 7400 7400 7400 7400 7400 0
94 20250401 200800 7400 7400 7400 7400 7400 0
95 20250401 200700 7400 7400 7400 7400 7400 0
96 20250401 200600 7400 7400 7400 7400 7400 0
97 20250401 200500 7400 7400 7400 7400 7400 0
98 20250401 200400 7400 7400 7400 7400 7400 0
99 20250401 200300 7400 7400 7400 7400 7400 0
100 20250401 200200 7400 7400 7400 7400 7400 0
101 20250401 200100 7400 7400 7400 7400 7400 0
102 20250401 200000 7400 7400 7400 7400 7400 0
103 20250401 195900 7400 7400 7400 7400 7400 0
104 20250401 195800 7400 7400 7400 7400 7400 0
105 20250401 195700 7400 7400 7400 7400 7400 0
106 20250401 195600 7400 7400 7400 7400 7400 0
107 20250401 195500 7400 7400 7400 7400 7400 0
108 20250401 195400 7400 7400 7400 7400 7400 0
109 20250401 195300 7400 7400 7400 7400 7400 0
110 20250401 195200 7400 7400 7400 7400 7400 0
111 20250401 195100 7400 7400 7400 7400 7400 0
112 20250401 195000 7400 7400 7400 7400 7400 0
113 20250401 194900 7400 7400 7400 7400 7400 0
114 20250401 194800 7400 7400 7400 7400 7400 0
115 20250401 194700 7400 7400 7400 7400 7400 0
116 20250401 194600 7400 7400 7400 7400 7400 0
117 20250401 194500 7400 7400 7400 7400 7400 0
118 20250401 194400 7400 7400 7400 7400 7400 0
119 20250401 194300 7400 7400 7400 7400 7400 0
120 20250401 194200 7400 7400 7400 7400 7400 0
121 20250401 194100 7400 7400 7400 7400 7400 0
122 20250401 194000 7400 7400 7400 7400 7400 1
123 20250401 193900 7400 7400 7400 7400 7400 0
124 20250401 193800 7400 7400 7400 7400 7400 0
125 20250401 193700 7400 7400 7400 7400 7400 0
126 20250401 193600 7400 7400 7400 7400 7400 0
127 20250401 193500 7400 7400 7400 7400 7400 0
128 20250401 193400 7400 7400 7400 7400 7400 0
129 20250401 193300 7400 7400 7400 7400 7400 0
130 20250401 193200 7400 7400 7400 7400 7400 0
131 20250401 193100 7400 7400 7400 7400 7400 0
132 20250401 193000 7400 7400 7400 7400 7400 0
133 20250401 192900 7400 7400 7400 7400 7400 0
134 20250401 192800 7400 7400 7400 7400 7400 0
135 20250401 192700 7400 7400 7400 7400 7400 0
136 20250401 192600 7400 7400 7400 7400 7400 0
137 20250401 192500 7400 7400 7400 7400 7400 0
138 20250401 192400 7400 7400 7400 7400 7400 0
139 20250401 192300 7400 7400 7400 7400 7400 0
140 20250401 192200 7400 7400 7400 7400 7400 0
141 20250401 192100 7400 7400 7400 7400 7400 0
142 20250401 192000 7400 7400 7400 7400 7400 0
143 20250401 191900 7400 7400 7400 7400 7400 0
144 20250401 191800 7400 7400 7400 7400 7400 0
145 20250401 191700 7400 7400 7400 7400 7400 0
146 20250401 191600 7400 7400 7400 7400 7400 0
147 20250401 191500 7400 7400 7400 7400 7400 0
148 20250401 191400 7400 7400 7400 7400 7400 0
149 20250401 191300 7400 7400 7400 7400 7400 0
150 20250401 191200 7400 7400 7400 7400 7400 0
151 20250401 191100 7400 7400 7400 7400 7400 0
152 20250401 191000 7400 7400 7400 7400 7400 1
153 20250401 190900 7400 7400 7400 7400 7400 0
154 20250401 190800 7400 7400 7400 7400 7400 0
155 20250401 190700 7400 7400 7400 7400 7400 0
156 20250401 190600 7400 7400 7400 7400 7400 0
157 20250401 190500 7400 7400 7400 7400 7400 0
158 20250401 190400 7400 7400 7400 7400 7400 0
159 20250401 190300 7400 7400 7400 7400 7400 0
160 20250401 190200 7400 7400 7400 7400 7400 0
161 20250401 190100 7400 7400 7400 7400 7400 0
162 20250401 190000 7400 7400 7400 7400 7400 0
163 20250401 185900 7400 7400 7400 7400 7400 0
164 20250401 185800 7400 7400 7400 7400 7400 0
165 20250401 185700 7400 7400 7400 7400 7400 0
166 20250401 185600 7400 7400 7400 7400 7400 0
167 20250401 185500 7400 7400 7400 7400 7400 0
168 20250401 185400 7400 7400 7400 7400 7400 0
169 20250401 185300 7400 7400 7400 7400 7400 0
170 20250401 185200 7400 7400 7400 7400 7400 0
171 20250401 185100 7400 7400 7400 7400 7400 0
172 20250401 185000 7400 7400 7400 7400 7400 0
173 20250401 184900 7400 7400 7400 7400 7400 0
174 20250401 184800 7400 7400 7400 7400 7400 0
175 20250401 184700 7400 7400 7400 7400 7400 0
176 20250401 184600 7400 7400 7400 7400 7400 0
177 20250401 184500 7400 7400 7400 7400 7400 0
178 20250401 184400 7400 7400 7400 7400 7400 0
179 20250401 184300 7400 7400 7400 7400 7400 0
180 20250401 184200 7400 7400 7400 7400 7400 0
181 20250401 184100 7400 7400 7400 7400 7400 0
182 20250401 184000 7400 7400 7400 7400 7400 1
183 20250401 183900 7400 7400 7400 7400 7400 0
184 20250401 183800 7400 7400 7400 7400 7400 0
185 20250401 183700 7400 7400 7400 7400 7400 0
186 20250401 183600 7400 7400 7400 7400 7400 0
187 20250401 183500 7400 7400 7400 7400 7400 0
188 20250401 183400 7400 7400 7400 7400 7400 0
189 20250401 183300 7400 7400 7400 7400 7400 0
190 20250401 183200 7400 7400 7400 7400 7400 0
191 20250401 183100 7400 7400 7400 7400 7400 0
192 20250401 183000 7400 7400 7400 7400 7400 0
193 20250401 182900 7400 7400 7400 7400 7400 0
194 20250401 182800 7400 7400 7400 7400 7400 0
195 20250401 182700 7400 7400 7400 7400 7400 0
196 20250401 182600 7400 7400 7400 7400 7400 0
197 20250401 182500 7400 7400 7400 7400 7400 0
198 20250401 182400 7400 7400 7400 7400 7400 0
199 20250401 182300 7400 7400 7400 7400 7400 0
200 20250401 182200 7400 7400 7400 7400 7400 0
201 20250401 182100 7400 7400 7400 7400 7400 0
202 20250401 182000 7400 7400 7400 7400 7400 0
203 20250401 181900 7400 7400 7400 7400 7400 0
204 20250401 181800 7400 7400 7400 7400 7400 0
205 20250401 181700 7400 7400 7400 7400 7400 0
206 20250401 181600 7400 7400 7400 7400 7400 0
207 20250401 181500 7400 7400 7400 7400 7400 0
208 20250401 181400 7400 7400 7400 7400 7400 0
209 20250401 181300 7400 7400 7400 7400 7400 0
210 20250401 181200 7400 7400 7400 7400 7400 0
211 20250401 181100 7400 7400 7400 7400 7400 0
212 20250401 181000 7400 7400 7400 7400 7400 1
213 20250401 180900 7400 7400 7400 7400 7400 0
214 20250401 180800 7400 7400 7400 7400 7400 0
215 20250401 180700 7400 7400 7400 7400 7400 0
216 20250401 180600 7400 7400 7400 7400 7400 0
217 20250401 180500 7400 7400 7400 7400 7400 0
218 20250401 180400 7400 7400 7400 7400 7400 0
219 20250401 180300 7400 7400 7400 7400 7400 0
220 20250401 180200 7400 7400 7400 7400 7400 0
221 20250401 180100 7400 7400 7400 7400 7400 0
222 20250401 180000 7400 7400 7400 7400 7400 0
223 20250401 175900 7400 7400 7400 7400 7400 0
224 20250401 175800 7400 7400 7400 7400 7400 0
225 20250401 175700 7400 7400 7400 7400 7400 0
226 20250401 175600 7400 7400 7400 7400 7400 0
227 20250401 175500 7400 7400 7400 7400 7400 0
228 20250401 175400 7400 7400 7400 7400 7400 0
229 20250401 175300 7400 7400 7400 7400 7400 0
230 20250401 175200 7400 7400 7400 7400 7400 0
231 20250401 175100 7400 7400 7400 7400 7400 0
232 20250401 175000 7400 7400 7400 7400 7400 0
233 20250401 174900 7400 7400 7400 7400 7400 0
234 20250401 174800 7400 7400 7400 7400 7400 0
235 20250401 174700 7400 7400 7400 7400 7400 0
236 20250401 174600 7400 7400 7400 7400 7400 0
237 20250401 174500 7400 7400 7400 7400 7400 0
238 20250401 174400 7400 7400 7400 7400 7400 0
239 20250401 174300 7400 7400 7400 7400 7400 0
240 20250401 174200 7400 7400 7400 7400 7400 0
241 20250401 174100 7400 7400 7400 7400 7400 0
242 20250401 174000 7400 7400 7400 7400 7400 1
243 20250401 173900 7400 7400 7400 7400 7400 0
244 20250401 173800 7400 7400 7400 7400 7400 0
245 20250401 173700 7400 7400 7400 7400 7400 0
246 20250401 173600 7400 7400 7400 7400 7400 0
247 20250401 173500 7400 7400 7400 7400 7400 0
248 20250401 173400 7400 7400 7400 7400 7400 0
249 20250401 173300 7400 7400 7400 7400 7400 0
250 20250401 173200 7400 7400 7400 7400 7400 0
251 20250401 173100 7400 7400 7400 7400 7400 0
252 20250401 173000 7400 7400 7400 7400 7400 0
253 20250401 172900 7400 7400 7400 7400 7400 0
254 20250401 172800 7400 7400 7400 7400 7400 0
255 20250401 172700 7400 7400 7400 7400 7400 0
256 20250401 172600 7400 7400 7400 7400 7400 0
257 20250401 172500 7400 7400 7400 7400 7400 0
258 20250401 172400 7400 7400 7400 7400 7400 0
259 20250401 172300 7400 7400 7400 7400 7400 0
260 20250401 172200 7400 7400 7400 7400 7400 0
261 20250401 172100 7400 7400 7400 7400 7400 0
262 20250401 172000 7400 7400 7400 7400 7400 0
263 20250401 171900 7400 7400 7400 7400 7400 0
264 20250401 171800 7400 7400 7400 7400 7400 0
265 20250401 171700 7400 7400 7400 7400 7400 0
266 20250401 171600 7400 7400 7400 7400 7400 0
267 20250401 171500 7400 7400 7400 7400 7400 0
268 20250401 171400 7400 7400 7400 7400 7400 0
269 20250401 171300 7400 7400 7400 7400 7400 0
270 20250401 171200 7400 7400 7400 7400 7400 0
271 20250401 171100 7400 7400 7400 7400 7400 0
272 20250401 171000 7400 7400 7400 7400 7400 1
273 20250401 170900 7400 7400 7400 7400 7400 0
274 20250401 170800 7400 7400 7400 7400 7400 0
275 20250401 170700 7400 7400 7400 7400 7400 0
276 20250401 170600 7400 7400 7400 7400 7400 0
277 20250401 170500 7400 7400 7400 7400 7400 0
278 20250401 170400 7400 7400 7400 7400 7400 0
279 20250401 170300 7400 7400 7400 7400 7400 0
280 20250401 170200 7400 7400 7400 7400 7400 0
281 20250401 170100 7400 7400 7400 7400 7400 0
282 20250401 170000 7400 7400 7400 7400 7400 0
283 20250401 165900 7400 7400 7400 7400 7400 0
284 20250401 165800 7400 7400 7400 7400 7400 0
285 20250401 165700 7400 7400 7400 7400 7400 0
286 20250401 165600 7400 7400 7400 7400 7400 0
287 20250401 165500 7400 7400 7400 7400 7400 0
288 20250401 165400 7400 7400 7400 7400 7400 0
289 20250401 165300 7400 7400 7400 7400 7400 0
290 20250401 165200 7400 7400 7400 7400 7400 0
291 20250401 165100 7400 7400 7400 7400 7400 0
292 20250401 165000 7400 7400 7400 7400 7400 0
293 20250401 164900 7400 7400 7400 7400 7400 0
294 20250401 164800 7400 7400 7400 7400 7400 0
295 20250401 164700 7400 7400 7400 7400 7400 0
296 20250401 164600 7400 7400 7400 7400 7400 0
297 20250401 164500 7400 7400 7400 7400 7400 0
298 20250401 164400 7400 7400 7400 7400 7400 0
299 20250401 164300 7400 7400 7400 7400 7400 0
300 20250401 164200 7400 7400 7400 7400 7400 0
301 20250401 164100 7400 7400 7400 7400 7400 0
302 20250401 164000 7400 7400 7400 7400 7400 1
303 20250401 163900 7400 7400 7400 7400 7400 0
304 20250401 163800 7400 7400 7400 7400 7400 0
305 20250401 163700 7400 7400 7400 7400 7400 0
306 20250401 163600 7400 7400 7400 7400 7400 0
307 20250401 163500 7400 7400 7400 7400 7400 0
308 20250401 163400 7400 7400 7400 7400 7400 0
309 20250401 163300 7400 7400 7400 7400 7400 0
310 20250401 163200 7400 7400 7400 7400 7400 0
311 20250401 163100 7400 7400 7400 7400 7400 0
312 20250401 163000 7400 7400 7400 7400 7400 0
313 20250401 162900 7400 7400 7400 7400 7400 0
314 20250401 162800 7400 7400 7400 7400 7400 0
315 20250401 162700 7400 7400 7400 7400 7400 0
316 20250401 162600 7400 7400 7400 7400 7400 0
317 20250401 162500 7400 7400 7400 7400 7400 0
318 20250401 162400 7400 7400 7400 7400 7400 0
319 20250401 162300 7400 7400 7400 7400 7400 0
320 20250401 162200 7400 7400 7400 7400 7400 0
321 20250401 162100 7400 7400 7400 7400 7400 0
322 20250401 162000 7400 7400 7400 7400 7400 0
323 20250401 161900 7400 7400 7400 7400 7400 0
324 20250401 161800 7400 7400 7400 7400 7400 0
325 20250401 161700 7400 7400 7400 7400 7400 0
326 20250401 161600 7400 7400 7400 7400 7400 0
327 20250401 161500 7400 7400 7400 7400 7400 0
328 20250401 161400 7400 7400 7400 7400 7400 0
329 20250401 161300 7400 7400 7400 7400 7400 0
330 20250401 161200 7400 7400 7400 7400 7400 0
331 20250401 161100 7400 7400 7400 7400 7400 0
332 20250401 161000 7400 7400 7400 7400 7400 1
333 20250401 160900 7400 7400 7400 7400 7400 0
334 20250401 160800 7400 7400 7400 7400 7400 0
335 20250401 160700 7400 7400 7400 7400 7400 0
336 20250401 160600 7400 7400 7400 7400 7400 0
337 20250401 160500 7400 7400 7400 7400 7400 0
338 20250401 160400 7400 7400 7400 7400 7400 0
339 20250401 160300 7400 7400 7400 7400 7400 0
340 20250401 160200 7400 7400 7400 7400 7400 0
341 20250401 160100 7400 7400 7400 7400 7400 0
342 20250401 160000 7400 7400 7400 7400 7400 0
343 20250401 155900 7400 7400 7400 7400 7400 0
344 20250401 155800 7400 7400 7400 7400 7400 0
345 20250401 155700 7400 7400 7400 7400 7400 0
346 20250401 155600 7400 7400 7400 7400 7400 0
347 20250401 155500 7400 7400 7400 7400 7400 0
348 20250401 155400 7400 7400 7400 7400 7400 0
349 20250401 155300 7400 7400 7400 7400 7400 0
350 20250401 155200 7400 7400 7400 7400 7400 0
351 20250401 155100 7400 7400 7400 7400 7400 0
352 20250401 155000 7400 7400 7400 7400 7400 0
353 20250401 154900 7400 7400 7400 7400 7400 0
354 20250401 154800 7400 7400 7400 7400 7400 0
355 20250401 154700 7400 7400 7400 7400 7400 0
356 20250401 154600 7400 7400 7400 7400 7400 0
357 20250401 154500 7400 7400 7400 7400 7400 0
358 20250401 154400 7400 7400 7400 7400 7400 0
359 20250401 154300 7400 7400 7400 7400 7400 0
360 20250401 154200 7400 7400 7400 7400 7400 0
361 20250401 154100 7400 7400 7400 7400 7400 0
362 20250401 154000 7400 7400 7400 7400 7400 1
363 20250401 153900 7400 7400 7400 7400 7400 0
364 20250401 153800 7400 7400 7400 7400 7400 0
365 20250401 153700 7400 7400 7400 7400 7400 0
366 20250401 153600 7400 7400 7400 7400 7400 0
367 20250401 153500 7400 7400 7400 7400 7400 0
368 20250401 153400 7400 7400 7400 7400 7400 0
369 20250401 153300 7400 7400 7400 7400 7400 0
370 20250401 153200 7400 7400 7400 7400 7400 0
371 20250401 153100 7400 7400 7400 7400 7400 0
372 20250401 153000 7400 7400 7400 7400 7400 0
373 20250401 152900 7400 7400 7400 7400 7400 0
374 20250401 152800 7400 7400 7400 7400 7400 0
375 20250401 152700 7400 7400 7400 7400 7400 0
376 20250401 152600 7400 7400 7400 7400 7400 0
377 20250401 152500 7400 7400 7400 7400 7400 0
378 20250401 152400 7400 7400 7400 7400 7400 0
379 20250401 152300 7400 7400 7400 7400 7400 0
380 20250401 152200 7400 7400 7400 7400 7400 0
381 20250401 152100 7400 7400 7400 7400 7400 0
382 20250401 152000 7400 7400 7400 7400 7400 0
383 20250401 151900 7400 7400 7400 7400 7400 0
384 20250401 151800 7400 7400 7400 7400 7400 0
385 20250401 151700 7400 7400 7400 7400 7400 0
386 20250401 151600 7400 7400 7400 7400 7400 0
387 20250401 151500 7400 7400 7400 7400 7400 0
388 20250401 151400 7400 7400 7400 7400 7400 0
389 20250401 151300 7400 7400 7400 7400 7400 0
390 20250401 151200 7400 7400 7400 7400 7400 0
391 20250401 151100 7400 7400 7400 7400 7400 0
392 20250401 151000 7400 7400 7400 7400 7400 0
393 20250401 150900 7400 7400 7400 7400 7400 0
394 20250401 150800 7400 7400 7400 7400 7400 0
395 20250401 150700 7400 7400 7400 7400 7400 0
396 20250401 150600 7400 7400 7400 7400 7400 0
397 20250401 150500 7400 7400 7400 7400 7400 0
398 20250401 150400 7400 7400 7400 7400 7400 0
399 20250401 150300 7400 7400 7400 7400 7400 0
400 20250401 150200 7400 7400 7400 7400 7400 0
401 20250401 150100 7400 7400 7400 7400 7400 0
402 20250401 150000 7400 7400 7400 7400 7400 0
403 20250401 145900 7400 7400 7400 7400 7400 0
404 20250401 145800 7400 7400 7400 7400 7400 0
405 20250401 145700 7400 7400 7400 7400 7400 0
406 20250401 145600 7400 7400 7400 7400 7400 0
407 20250401 145500 7400 7400 7400 7400 7400 0
408 20250401 145400 7400 7400 7400 7400 7400 0
409 20250401 145300 7400 7400 7400 7400 7400 0
410 20250401 145200 7400 7400 7400 7400 7400 0
411 20250401 145100 7400 7400 7400 7400 7400 0
412 20250401 145000 7400 7400 7400 7400 7400 0
413 20250401 144900 7400 7400 7400 7400 7400 0
414 20250401 144800 7400 7400 7400 7400 7400 0
415 20250401 144700 7400 7400 7400 7400 7400 0
416 20250401 144600 7400 7400 7400 7400 7400 0
417 20250401 144500 7400 7400 7400 7400 7400 0
418 20250401 144400 7400 7400 7400 7400 7400 0
419 20250401 144300 7400 7400 7400 7400 7400 0
420 20250401 144200 7400 7400 7400 7400 7400 0
421 20250401 144100 7400 7400 7400 7400 7400 0
422 20250401 144000 7400 7400 7400 7400 7400 0
423 20250401 143900 7400 7400 7400 7400 7400 0
424 20250401 143800 7400 7400 7400 7400 7400 0
425 20250401 143700 7400 7400 7400 7400 7400 0
426 20250401 143600 7400 7400 7400 7400 7400 0
427 20250401 143500 7400 7400 7400 7400 7400 0
428 20250401 143400 7400 7400 7400 7400 7400 0
429 20250401 143300 7400 7400 7400 7400 7400 0
430 20250401 143200 7400 7400 7400 7400 7400 0
431 20250401 143100 7400 7400 7400 7400 7400 0
432 20250401 143000 7400 7400 7400 7400 7400 0
433 20250401 142900 7400 7400 7400 7400 7400 0
434 20250401 142800 7400 7400 7400 7400 7400 0
435 20250401 142700 7400 7400 7400 7400 7400 0
436 20250401 142600 7400 7400 7400 7400 7400 0
437 20250401 142500 7400 7400 7400 7400 7400 0
438 20250401 142400 7400 7400 7400 7400 7400 0
439 20250401 142300 7400 7400 7400 7400 7400 0
440 20250401 142200 7400 7400 7400 7400 7400 0
441 20250401 142100 7400 7400 7400 7400 7400 0
442 20250401 142000 7400 7400 7400 7400 7400 0
443 20250401 141900 7400 7400 7400 7400 7400 0
444 20250401 141800 7400 7400 7400 7400 7400 0
445 20250401 141700 7400 7400 7400 7400 7400 0
446 20250401 141600 7400 7400 7400 7400 7400 0
447 20250401 141500 7400 7400 7400 7400 7400 0
448 20250401 141400 7400 7400 7400 7400 7400 0
449 20250401 141300 7400 7400 7400 7400 7400 0
450 20250401 141200 7400 7400 7400 7400 7400 0
451 20250401 141100 7400 7400 7400 7400 7400 0
452 20250401 141000 7400 7400 7400 7400 7400 0
453 20250401 140900 7400 7400 7400 7400 7400 0
454 20250401 140800 7400 7400 7400 7400 7400 0
455 20250401 140700 7400 7400 7400 7400 7400 0
456 20250401 140600 7400 7400 7400 7400 7400 0
457 20250401 140500 7400 7400 7400 7400 7400 0
458 20250401 140400 7400 7400 7400 7400 7400 0
459 20250401 140300 7400 7400 7400 7400 7400 0
460 20250401 140200 7400 7400 7400 7400 7400 0
461 20250401 140100 7400 7400 7400 7400 7400 0
462 20250401 140000 7400 7400 7400 7400 7400 0
463 20250401 135900 7400 7400 7400 7400 7400 0
464 20250401 135800 7400 7400 7400 7400 7400 0
465 20250401 135700 7400 7400 7400 7400 7400 0
466 20250401 135600 7400 7400 7400 7400 7400 0
467 20250401 135500 7400 7400 7400 7400 7400 0
468 20250401 135400 7400 7400 7400 7400 7400 0
469 20250401 135300 7400 7400 7400 7400 7400 0
470 20250401 135200 7400 7400 7400 7400 7400 0
471 20250401 135100 7400 7400 7400 7400 7400 0
472 20250401 135000 7400 7400 7400 7400 7400 0
473 20250401 134900 7400 7400 7400 7400 7400 0
474 20250401 134800 7400 7400 7400 7400 7400 0
475 20250401 134700 7400 7400 7400 7400 7400 0
476 20250401 134600 7400 7400 7400 7400 7400 0
477 20250401 134500 7400 7400 7400 7400 7400 0
478 20250401 134400 7400 7400 7400 7400 7400 0
479 20250401 134300 7400 7400 7400 7400 7400 0
480 20250401 134200 7400 7400 7400 7400 7400 0
481 20250401 134100 7400 7400 7400 7400 7400 0
482 20250401 134000 7400 7400 7400 7400 7400 0
483 20250401 133900 7400 7400 7400 7400 7400 0
484 20250401 133800 7400 7400 7400 7400 7400 0
485 20250401 133700 7400 7400 7400 7400 7400 0
486 20250401 133600 7400 7400 7400 7400 7400 0
487 20250401 133500 7400 7400 7400 7400 7400 0
488 20250401 133400 7400 7400 7400 7400 7400 0
489 20250401 133300 7400 7400 7400 7400 7400 0
490 20250401 133200 7400 7400 7400 7400 7400 0
491 20250401 133100 7400 7400 7400 7400 7400 0
492 20250401 133000 7400 7400 7400 7400 7400 0
493 20250401 132900 7400 7400 7400 7400 7400 0
494 20250401 132800 7400 7400 7400 7400 7400 0
495 20250401 132700 7400 7400 7400 7400 7400 0
496 20250401 132600 7400 7400 7400 7400 7400 0
497 20250401 132500 7400 7400 7400 7400 7400 0
498 20250401 132400 7400 7400 7400 7400 7400 0
499 20250401 132300 7400 7400 7400 7400 7400 0
500 20250401 132200 7400 7400 7400 7400 7400 0
501 20250401 132100 7400 7400 7400 7400 7400 0
502 20250401 132000 7400 7400 7400 7400 7400 0
503 20250401 131900 7400 7400 7400 7400 7400 0
504 20250401 131800 7400 7400 7400 7400 7400 0
505 20250401 131700 7400 7400 7400 7400 7400 0
506 20250401 131600 7400 7400 7400 7400 7400 0
507 20250401 131500 7400 7400 7400 7400 7400 0
508 20250401 131400 7400 7400 7400 7400 7400 0
509 20250401 131300 7400 7400 7400 7400 7400 0
510 20250401 131200 7400 7400 7400 7400 7400 0
511 20250401 131100 7400 7400 7400 7400 7400 0
512 20250401 131000 7400 7400 7400 7400 7400 0
513 20250401 130900 7400 7400 7400 7400 7400 0
514 20250401 130800 7400 7400 7400 7400 7400 0
515 20250401 130700 7400 7400 7400 7400 7400 0
516 20250401 130600 7400 7400 7400 7400 7400 0
517 20250401 130500 7400 7400 7400 7400 7400 0
518 20250401 130400 7400 7400 7400 7400 7400 0
519 20250401 130300 7400 7400 7400 7400 7400 0
520 20250401 130200 7400 7400 7400 7400 7400 0
521 20250401 130100 7400 7400 7400 7400 7400 0
522 20250401 130000 7400 7400 7400 7400 7400 0
523 20250401 125900 7400 7400 7400 7400 7400 0
524 20250401 125800 7400 7400 7400 7400 7400 0
525 20250401 125700 7400 7400 7400 7400 7400 0
526 20250401 125600 7400 7400 7400 7400 7400 0
527 20250401 125500 7400 7400 7400 7400 7400 0
528 20250401 125400 7400 7400 7400 7400 7400 0
529 20250401 125300 7400 7400 7400 7400 7400 0
530 20250401 125200 7400 7400 7400 7400 7400 0
531 20250401 125100 7400 7400 7400 7400 7400 0
532 20250401 125000 7400 7400 7400 7400 7400 0
533 20250401 124900 7400 7400 7400 7400 7400 0
534 20250401 124800 7400 7400 7400 7400 7400 0
535 20250401 124700 7400 7400 7400 7400 7400 0
536 20250401 124600 7400 7400 7400 7400 7400 0
537 20250401 124500 7400 7400 7400 7400 7400 0
538 20250401 124400 7400 7400 7400 7400 7400 0
539 20250401 124300 7400 7400 7400 7400 7400 0
540 20250401 124200 7400 7400 7400 7400 7400 0
541 20250401 124100 7400 7400 7400 7400 7400 0
542 20250401 124000 7400 7400 7400 7400 7400 0
543 20250401 123900 7400 7400 7400 7400 7400 0
544 20250401 123800 7400 7400 7400 7400 7400 0
545 20250401 123700 7400 7400 7400 7400 7400 0
546 20250401 123600 7400 7400 7400 7400 7400 0
547 20250401 123500 7400 7400 7400 7400 7400 0
548 20250401 123400 7400 7400 7400 7400 7400 0
549 20250401 123300 7400 7400 7400 7400 7400 0
550 20250401 123200 7400 7400 7400 7400 7400 0
551 20250401 123100 7400 7400 7400 7400 7400 0
552 20250401 123000 7400 7400 7400 7400 7400 0
553 20250401 122900 7400 7400 7400 7400 7400 0
554 20250401 122800 7400 7400 7400 7400 7400 0
555 20250401 122700 7400 7400 7400 7400 7400 0
556 20250401 122600 7400 7400 7400 7400 7400 0
557 20250401 122500 7400 7400 7400 7400 7400 0
558 20250401 122400 7400 7400 7400 7400 7400 0
559 20250401 122300 7400 7400 7400 7400 7400 0
560 20250401 122200 7400 7400 7400 7400 7400 0
561 20250401 122100 7400 7400 7400 7400 7400 0
562 20250401 122000 7400 7400 7400 7400 7400 0
563 20250401 121900 7400 7400 7400 7400 7400 0
564 20250401 121800 7400 7400 7400 7400 7400 0
565 20250401 121700 7400 7400 7400 7400 7400 0
566 20250401 121600 7400 7400 7400 7400 7400 0
567 20250401 121500 7400 7400 7400 7400 7400 0
568 20250401 121400 7400 7400 7400 7400 7400 0
569 20250401 121300 7400 7400 7400 7400 7400 0
570 20250401 121200 7400 7400 7400 7400 7400 0
571 20250401 121100 7400 7400 7400 7400 7400 0
572 20250401 121000 7400 7400 7400 7400 7400 0
573 20250401 120900 7400 7400 7400 7400 7400 0
574 20250401 120800 7400 7400 7400 7400 7400 0
575 20250401 120700 7400 7400 7400 7400 7400 0
576 20250401 120600 7400 7400 7400 7400 7400 0
577 20250401 120500 7400 7400 7400 7400 7400 0
578 20250401 120400 7400 7400 7400 7400 7400 0
579 20250401 120300 7400 7400 7400 7400 7400 0
580 20250401 120200 7400 7400 7400 7400 7400 0
581 20250401 120100 7400 7400 7400 7400 7400 0
582 20250401 120000 7400 7400 7400 7400 7400 0
583 20250401 115900 7400 7400 7400 7400 7400 0
584 20250401 115800 7400 7400 7400 7400 7400 0
585 20250401 115700 7400 7400 7400 7400 7400 0
586 20250401 115600 7400 7400 7400 7400 7400 0
587 20250401 115500 7400 7400 7400 7400 7400 0
588 20250401 115400 7400 7400 7400 7400 7400 0
589 20250401 115300 7400 7400 7400 7400 7400 0
590 20250401 115200 7400 7400 7400 7400 7400 0
591 20250401 115100 7400 7400 7400 7400 7400 0
592 20250401 115000 7400 7400 7400 7400 7400 0
593 20250401 114900 7400 7400 7400 7400 7400 0
594 20250401 114800 7400 7400 7400 7400 7400 0
595 20250401 114700 7400 7400 7400 7400 7400 0
596 20250401 114600 7400 7400 7400 7400 7400 0
597 20250401 114500 7400 7400 7400 7400 7400 0
598 20250401 114400 7400 7400 7400 7400 7400 0
599 20250401 114300 7400 7400 7400 7400 7400 0
600 20250401 114200 7400 7400 7400 7400 7400 0
601 20250401 114100 7400 7400 7400 7400 7400 0
602 20250401 114000 7400 7400 7400 7400 7400 0
603 20250401 113900 7400 7400 7400 7400 7400 0
604 20250401 113800 7400 7400 7400 7400 7400 0
605 20250401 113700 7400 7400 7400 7400 7400 0
606 20250401 113600 7400 7400 7400 7400 7400 0
607 20250401 113500 7400 7400 7400 7400 7400 0
608 20250401 113400 7400 7400 7400 7400 7400 0
609 20250401 113300 7400 7400 7400 7400 7400 0
610 20250401 113200 7400 7400 7400 7400 7400 0
611 20250401 113100 7400 7400 7400 7400 7400 0
612 20250401 113000 7400 7400 7400 7400 7400 0
613 20250401 112900 7400 7400 7400 7400 7400 0
614 20250401 112800 7400 7400 7400 7400 7400 0
615 20250401 112700 7400 7400 7400 7400 7400 0
616 20250401 112600 7400 7400 7400 7400 7400 0
617 20250401 112500 7400 7400 7400 7400 7400 0
618 20250401 112400 7400 7400 7400 7400 7400 0
619 20250401 112300 7400 7400 7400 7400 7400 0
620 20250401 112200 7400 7400 7400 7400 7400 0
621 20250401 112100 7400 7400 7400 7400 7400 0
622 20250401 112000 7400 7400 7400 7400 7400 0
623 20250401 111900 7400 7400 7400 7400 7400 0
624 20250401 111800 7400 7400 7400 7400 7400 0
625 20250401 111700 7400 7400 7400 7400 7400 0
626 20250401 111600 7400 7400 7400 7400 7400 0
627 20250401 111500 7400 7400 7400 7400 7400 0
628 20250401 111400 7400 7400 7400 7400 7400 0
629 20250401 111300 7400 7400 7400 7400 7400 0
630 20250401 111200 7400 7400 7400 7400 7400 0
631 20250401 111100 7400 7400 7400 7400 7400 0
632 20250401 111000 7400 7400 7400 7400 7400 0
633 20250401 110900 7400 7400 7400 7400 7400 0
634 20250401 110800 7400 7400 7400 7400 7400 0
635 20250401 110700 7400 7400 7400 7400 7400 0
636 20250401 110600 7400 7400 7400 7400 7400 0
637 20250401 110500 7400 7400 7400 7400 7400 0
638 20250401 110400 7400 7400 7400 7400 7400 0
639 20250401 110300 7400 7400 7400 7400 7400 0
640 20250401 110200 7400 7400 7400 7400 7400 0
641 20250401 110100 7400 7400 7400 7400 7400 0
642 20250401 110000 7400 7400 7400 7400 7400 0
643 20250401 105900 7400 7400 7400 7400 7400 0
644 20250401 105800 7400 7400 7400 7400 7400 0
645 20250401 105700 7400 7400 7400 7400 7400 0
646 20250401 105600 7400 7400 7400 7400 7400 0
647 20250401 105500 7400 7400 7400 7400 7400 0
648 20250401 105400 7400 7400 7400 7400 7400 0
649 20250401 105300 7400 7400 7400 7400 7400 0
650 20250401 105200 7400 7400 7400 7400 7400 0
651 20250401 105100 7400 7400 7400 7400 7400 0
652 20250401 105000 7400 7400 7400 7400 7400 0
653 20250401 104900 7400 7400 7400 7400 7400 0
654 20250401 104800 7400 7400 7400 7400 7400 0
655 20250401 104700 7400 7400 7400 7400 7400 0
656 20250401 104600 7400 7400 7400 7400 7400 0
657 20250401 104500 7400 7400 7400 7400 7400 0
658 20250401 104400 7400 7400 7400 7400 7400 0
659 20250401 104300 7400 7400 7400 7400 7400 0
660 20250401 104200 7400 7400 7400 7400 7400 0
661 20250401 104100 7400 7400 7400 7400 7400 0
662 20250401 104000 7400 7400 7400 7400 7400 0
663 20250401 103900 7400 7400 7400 7400 7400 0
664 20250401 103800 7400 7400 7400 7400 7400 0
665 20250401 103700 7400 7400 7400 7400 7400 0
666 20250401 103600 7400 7400 7400 7400 7400 0
667 20250401 103500 7400 7400 7400 7400 7400 0
668 20250401 103400 7400 7400 7400 7400 7400 0
669 20250401 103300 7400 7400 7400 7400 7400 0
670 20250401 103200 7400 7400 7400 7400 7400 0
671 20250401 103100 7400 7400 7400 7400 7400 0
672 20250401 103000 7400 7400 7400 7400 7400 0
673 20250401 102900 7400 7400 7400 7400 7400 0
674 20250401 102800 7400 7400 7400 7400 7400 0
675 20250401 102700 7400 7400 7400 7400 7400 0
676 20250401 102600 7400 7400 7400 7400 7400 0
677 20250401 102500 7400 7400 7400 7400 7400 0
678 20250401 102400 7400 7400 7400 7400 7400 0
679 20250401 102300 7400 7400 7400 7400 7400 0
680 20250401 102200 7400 7400 7400 7400 7400 0
681 20250401 102100 7400 7400 7400 7400 7400 0
682 20250401 102000 7400 7400 7400 7400 7400 0
683 20250401 101900 7400 7400 7400 7400 7400 0
684 20250401 101800 7400 7400 7400 7400 7400 0
685 20250401 101700 7400 7400 7400 7400 7400 0
686 20250401 101600 7400 7400 7400 7400 7400 0
687 20250401 101500 7400 7400 7400 7400 7400 0
688 20250401 101400 7400 7400 7400 7400 7400 0
689 20250401 101300 7400 7400 7400 7400 7400 0
690 20250401 101200 7400 7400 7400 7400 7400 0
691 20250401 101100 7400 7400 7400 7400 7400 0
692 20250401 101000 7400 7400 7400 7400 7400 0
693 20250401 100900 7400 7400 7400 7400 7400 0
694 20250401 100800 7400 7400 7400 7400 7400 0
695 20250401 100700 7400 7400 7400 7400 7400 0
696 20250401 100600 7400 7400 7400 7400 7400 0
697 20250401 100500 7400 7400 7400 7400 7400 0
698 20250401 100400 7400 7400 7400 7400 7400 0
699 20250401 100300 7400 7400 7400 7400 7400 0
700 20250401 100200 7400 7400 7400 7400 7400 0
701 20250401 100100 7400 7400 7400 7400 7400 0
702 20250401 100000 7400 7400 7400 7400 7400 0
703 20250401 095900 7400 7400 7400 7400 7400 0
704 20250401 095800 7400 7400 7400 7400 7400 0
705 20250401 095700 7400 7400 7400 7400 7400 0
706 20250401 095600 7400 7400 7400 7400 7400 0
707 20250401 095500 7400 7400 7400 7400 7400 0
708 20250401 095400 7400 7400 7400 7400 7400 0
709 20250401 095300 7400 7400 7400 7400 7400 0
710 20250401 095200 7400 7400 7400 7400 7400 0
711 20250401 095100 7400 7400 7400 7400 7400 0
712 20250401 095000 7400 7400 7400 7400 7400 0
713 20250401 094900 7400 7400 7400 7400 7400 0
714 20250401 094800 7400 7400 7400 7400 7400 0
715 20250401 094700 7400 7400 7400 7400 7400 0
716 20250401 094600 7400 7400 7400 7400 7400 0
717 20250401 094500 7400 7400 7400 7400 7400 0
718 20250401 094400 7400 7400 7400 7400 7400 0
719 20250401 094300 7400 7400 7400 7400 7400 0
720 20250401 094200 7400 7400 7400 7400 7400 0
721 20250401 094100 7400 7400 7400 7400 7400 0
722 20250401 094000 7400 7400 7400 7400 7400 0
723 20250401 093900 7400 7400 7400 7400 7400 0
724 20250401 093800 7400 7400 7400 7400 7400 0
725 20250401 093700 7400 7400 7400 7400 7400 0
726 20250401 093600 7400 7400 7400 7400 7400 0
727 20250401 093500 7400 7400 7400 7400 7400 0
728 20250401 093400 7400 7400 7400 7400 7400 0
729 20250401 093300 7400 7400 7400 7400 7400 0
730 20250401 093200 7400 7400 7400 7400 7400 0
731 20250401 093100 7400 7400 7400 7400 7400 0
732 20250401 093000 7400 7400 7400 7400 7400 0
733 20250401 092900 7400 7400 7400 7400 7400 0
734 20250401 092800 7400 7400 7400 7400 7400 0
735 20250401 092700 7400 7400 7400 7400 7400 0
736 20250401 092600 7400 7400 7400 7400 7400 0
737 20250401 092500 7400 7400 7400 7400 7400 0
738 20250401 092400 7400 7400 7400 7400 7400 0
739 20250401 092300 7400 7400 7400 7400 7400 0
740 20250401 092200 7400 7400 7400 7400 7400 0
741 20250401 092100 7400 7400 7400 7400 7400 0
742 20250401 092000 7400 7400 7400 7400 7400 0
743 20250401 091900 7400 7400 7400 7400 7400 0
744 20250401 091800 7400 7400 7400 7400 7400 0
745 20250401 091700 7400 7400 7400 7400 7400 0
746 20250401 091600 7400 7400 7400 7400 7400 0
747 20250401 091500 7400 7400 7400 7400 7400 0
748 20250401 091400 7400 7400 7400 7400 7400 0
749 20250401 091300 7400 7400 7400 7400 7400 0
750 20250401 091200 7400 7400 7400 7400 7400 0
751 20250401 091100 7400 7400 7400 7400 7400 0
752 20250401 091000 7400 7400 7400 7400 7400 0
753 20250401 090900 7400 7400 7400 7400 7400 0
754 20250401 090800 7400 7400 7400 7400 7400 0
755 20250401 090700 7400 7400 7400 7400 7400 0
756 20250401 090600 7400 7400 7400 7400 7400 0
757 20250401 090500 7400 7400 7400 7400 7400 0
758 20250401 090400 7400 7400 7400 7400 7400 0
759 20250401 090300 7400 7400 7400 7400 7400 0
760 20250401 090200 7400 7400 7400 7400 7400 0
761 20250401 090100 7400 7400 7400 7400 7400 1
762 20250401 090000 0 7200 7200 7200 7200 0