Update 2025-04-01 4020 candle_min
This commit is contained in:
762
380540/min/candle-20250401.csv
Normal file
762
380540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,213900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,213000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,212000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,211000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,210900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,210000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,205000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,204000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,203900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,203000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,202000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,201000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,200900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,200000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,195000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,194000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,193900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,193000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,192000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,191000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,190900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,190000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,185000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,184000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,183900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,183000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,182000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,181000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,180900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,180000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,175000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,174000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,173900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,173000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,172000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,171000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,170900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,170000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,165000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,164000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,163900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,163000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,162000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,161000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,160900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,160000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,155000,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,154000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,153900,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153800,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153700,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153600,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153500,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153400,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153300,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153200,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153100,1536569337,1752,1752,1752,1752,0
|
||||
20250401,153000,1536569337,1752,1752,1752,1752,4416
|
||||
20250401,152900,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152800,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152700,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152600,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152500,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152400,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152300,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152200,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152100,1528832505,1752,1752,1752,1752,0
|
||||
20250401,152000,1528832505,1752,1752,1752,1752,0
|
||||
20250401,151900,1528832505,1752,1744,1752,1739,5446
|
||||
20250401,151800,1519335595,1751,1744,1751,1739,462
|
||||
20250401,151700,1518530161,1748,1752,1753,1748,587
|
||||
20250401,151600,1517502649,1752,1772,1772,1746,93
|
||||
20250401,151500,1517339963,1772,1743,1772,1743,3522
|
||||
20250401,151400,1511186632,1744,1745,1745,1744,511
|
||||
20250401,151300,1510295447,1745,1745,1745,1745,1
|
||||
20250401,151200,1510293702,1746,1747,1749,1746,1007
|
||||
20250401,151100,1508532632,1749,1744,1749,1744,21
|
||||
20250401,151000,1508496003,1745,1748,1748,1745,993
|
||||
20250401,150900,1506760767,1749,1749,1749,1749,0
|
||||
20250401,150800,1506760767,1749,1749,1749,1749,0
|
||||
20250401,150700,1506760767,1749,1752,1752,1749,87
|
||||
20250401,150600,1506608361,1752,1748,1753,1748,1027
|
||||
20250401,150500,1504809499,1746,1756,1756,1746,910
|
||||
20250401,150400,1503220527,1757,1757,1758,1753,669
|
||||
20250401,150300,1502046559,1772,1772,1772,1772,522
|
||||
20250401,150200,1501121575,1774,1756,1775,1756,1749
|
||||
20250401,150100,1498019989,1756,1753,1756,1753,660
|
||||
20250401,150000,1496861203,1753,1748,1756,1748,328
|
||||
20250401,145900,1496286090,1748,1747,1748,1747,49
|
||||
20250401,145800,1496200486,1747,1746,1753,1746,540
|
||||
20250401,145700,1495255921,1746,1748,1755,1746,1299
|
||||
20250401,145600,1492983617,1747,1745,1747,1745,441
|
||||
20250401,145500,1492214050,1745,1749,1756,1742,1905
|
||||
20250401,145400,1488890788,1748,1739,1748,1738,4226
|
||||
20250401,145300,1481517295,1740,1738,1740,1738,788
|
||||
20250401,145200,1480146967,1744,1739,1744,1736,703
|
||||
20250401,145100,1478925935,1739,1739,1739,1739,30
|
||||
20250401,145000,1478873765,1739,1743,1743,1739,234
|
||||
20250401,144900,1478466831,1736,1741,1746,1736,146
|
||||
20250401,144800,1478213218,1743,1747,1748,1742,51
|
||||
20250401,144700,1478124205,1744,1746,1747,1744,1520
|
||||
20250401,144600,1475471798,1753,1753,1753,1753,9
|
||||
20250401,144500,1475456021,1753,1753,1753,1753,30
|
||||
20250401,144400,1475403431,1751,1750,1751,1749,147
|
||||
20250401,144300,1475146253,1750,1750,1750,1749,311
|
||||
20250401,144200,1474602298,1749,1748,1749,1748,431
|
||||
20250401,144100,1473848810,1750,1751,1751,1750,168
|
||||
20250401,144000,1473554659,1755,1752,1755,1752,343
|
||||
20250401,143900,1472953686,1752,1752,1752,1752,30
|
||||
20250401,143800,1472901126,1752,1753,1753,1752,111
|
||||
20250401,143700,1472706643,1749,1760,1768,1749,713
|
||||
20250401,143600,1471448469,1746,1745,1747,1745,80
|
||||
20250401,143500,1471308799,1747,1747,1747,1747,0
|
||||
20250401,143400,1471308799,1747,1744,1747,1744,293
|
||||
20250401,143300,1470797528,1744,1737,1744,1737,5
|
||||
20250401,143200,1470788828,1743,1760,1760,1737,119
|
||||
20250401,143100,1470581141,1760,1750,1766,1733,229
|
||||
20250401,143000,1470181604,1768,1761,1768,1746,722
|
||||
20250401,142900,1468918851,1748,1744,1761,1740,331
|
||||
20250401,142800,1468341842,1745,1736,1761,1736,471
|
||||
20250401,142700,1467520375,1768,1736,1775,1731,2452
|
||||
20250401,142600,1463210168,1726,1726,1726,1726,0
|
||||
20250401,142500,1463210168,1726,1731,1734,1726,2868
|
||||
20250401,142400,1458240650,1726,1727,1727,1726,3708
|
||||
20250401,142300,1451840442,1728,1733,1733,1728,1398
|
||||
20250401,142200,1449419838,1734,1739,1739,1734,2194
|
||||
20250401,142100,1445610111,1738,1741,1741,1738,414
|
||||
20250401,142000,1444889763,1741,1741,1741,1741,1390
|
||||
20250401,141900,1442469773,1741,1741,1741,1741,200
|
||||
20250401,141800,1442121573,1741,1741,1741,1741,138
|
||||
20250401,141700,1441881315,1741,1741,1741,1741,114
|
||||
20250401,141600,1441682841,1741,1741,1741,1741,0
|
||||
20250401,141500,1441682841,1741,1741,1741,1741,0
|
||||
20250401,141400,1441682841,1741,1741,1741,1741,363
|
||||
20250401,141300,1441050858,1741,1741,1741,1741,500
|
||||
20250401,141200,1440180358,1741,1741,1741,1741,592
|
||||
20250401,141100,1439149686,1740,1740,1740,1740,510
|
||||
20250401,141000,1438262286,1740,1735,1740,1735,4826
|
||||
20250401,140900,1429871718,1734,1734,1734,1734,500
|
||||
20250401,140800,1429004718,1734,1733,1734,1733,163
|
||||
20250401,140700,1428722109,1733,1733,1733,1733,0
|
||||
20250401,140600,1428722109,1733,1733,1733,1733,39
|
||||
20250401,140500,1428654522,1733,1735,1735,1733,55
|
||||
20250401,140400,1428559134,1729,1740,1740,1729,8938
|
||||
20250401,140300,1413042658,1739,1739,1739,1739,0
|
||||
20250401,140200,1413042658,1739,1747,1747,1739,2000
|
||||
20250401,140100,1409563126,1747,1757,1757,1747,5084
|
||||
20250401,140000,1400665638,1757,1761,1761,1756,5535
|
||||
20250401,135900,1390932380,1769,1769,1769,1769,0
|
||||
20250401,135800,1390932380,1769,1769,1769,1769,188
|
||||
20250401,135700,1390599808,1761,1761,1761,1761,0
|
||||
20250401,135600,1390599808,1761,1761,1761,1761,1
|
||||
20250401,135500,1390598047,1761,1761,1761,1761,0
|
||||
20250401,135400,1390598047,1761,1769,1769,1761,1349
|
||||
20250401,135300,1388214567,1769,1769,1769,1769,9
|
||||
20250401,135200,1388198646,1769,1769,1769,1769,49
|
||||
20250401,135100,1388111965,1769,1767,1769,1767,342
|
||||
20250401,135000,1387507179,1766,1766,1766,1766,446
|
||||
20250401,134900,1386719543,1766,1766,1766,1766,500
|
||||
20250401,134800,1385836543,1766,1761,1766,1760,563
|
||||
20250401,134700,1384842532,1766,1758,1766,1758,121
|
||||
20250401,134600,1384629706,1757,1760,1760,1757,1098
|
||||
20250401,134500,1382697259,1769,1769,1769,1769,180
|
||||
20250401,134400,1382378839,1759,1759,1759,1759,700
|
||||
20250401,134300,1381147539,1769,1769,1769,1759,4
|
||||
20250401,134200,1381140473,1769,1760,1769,1760,199
|
||||
20250401,134100,1380788622,1769,1769,1769,1769,81
|
||||
20250401,134000,1380645333,1757,1757,1757,1757,0
|
||||
20250401,133900,1380645333,1757,1757,1757,1757,9
|
||||
20250401,133800,1380629520,1757,1757,1757,1757,0
|
||||
20250401,133700,1380629520,1757,1757,1757,1757,0
|
||||
20250401,133600,1380629520,1757,1757,1757,1757,0
|
||||
20250401,133500,1380629520,1757,1757,1757,1757,1
|
||||
20250401,133400,1380627763,1757,1770,1770,1757,376
|
||||
20250401,133300,1379963231,1771,1771,1771,1771,5
|
||||
20250401,133200,1379954376,1770,1771,1771,1770,755
|
||||
20250401,133100,1378617736,1771,1771,1771,1771,362
|
||||
20250401,133000,1377976634,1772,1772,1772,1772,0
|
||||
20250401,132900,1377976634,1772,1772,1772,1772,5
|
||||
20250401,132800,1377967774,1755,1755,1755,1755,100
|
||||
20250401,132700,1377792274,1772,1772,1772,1772,280
|
||||
20250401,132600,1377296114,1773,1773,1773,1773,0
|
||||
20250401,132500,1377296114,1773,1773,1773,1773,1
|
||||
20250401,132400,1377294341,1774,1773,1774,1773,964
|
||||
20250401,132300,1375584515,1774,1774,1774,1774,293
|
||||
20250401,132200,1375064733,1774,1774,1774,1774,1
|
||||
20250401,132100,1375062959,1774,1774,1774,1774,473
|
||||
20250401,132000,1374223857,1774,1772,1774,1772,1426
|
||||
20250401,131900,1371695922,1772,1766,1772,1766,478
|
||||
20250401,131800,1370849706,1763,1760,1763,1760,940
|
||||
20250401,131700,1369193149,1749,1749,1749,1749,1
|
||||
20250401,131600,1369191400,1749,1749,1749,1749,656
|
||||
20250401,131500,1368044056,1748,1754,1762,1748,861
|
||||
20250401,131400,1366531916,1752,1753,1753,1751,188
|
||||
20250401,131300,1366202412,1753,1750,1753,1749,50
|
||||
20250401,131200,1366114862,1751,1763,1763,1747,637
|
||||
20250401,131100,1364994046,1765,1743,1772,1743,2911
|
||||
20250401,131000,1359898090,1756,1743,1770,1742,1760
|
||||
20250401,130900,1356800440,1757,1757,1757,1750,83
|
||||
20250401,130800,1356655015,1750,1744,1757,1743,232
|
||||
20250401,130700,1356249125,1756,1749,1756,1749,491
|
||||
20250401,130600,1355388895,1749,1747,1749,1747,122
|
||||
20250401,130500,1355175733,1747,1746,1747,1746,105
|
||||
20250401,130400,1354992308,1747,1736,1747,1736,230
|
||||
20250401,130300,1354590718,1735,1744,1758,1735,1311
|
||||
20250401,130200,1352293315,1744,1741,1744,1741,2148
|
||||
20250401,130100,1348549755,1741,1741,1741,1741,30
|
||||
20250401,130000,1348497525,1741,1724,1741,1724,675
|
||||
20250401,125900,1347325425,1730,1730,1730,1730,100
|
||||
20250401,125800,1347152425,1730,1733,1733,1730,7095
|
||||
20250401,125700,1334863940,1733,1703,1745,1697,26766
|
||||
20250401,125600,1289133362,1703,1725,1725,1703,8568
|
||||
20250401,125500,1274416447,1733,1738,1738,1726,149
|
||||
20250401,125400,1274159216,1720,1729,1729,1720,2350
|
||||
20250401,125300,1270100824,1729,1745,1745,1729,4452
|
||||
20250401,125200,1262352257,1748,1762,1762,1745,65243
|
||||
20250401,125100,1148048207,1761,1769,1769,1761,1676
|
||||
20250401,125000,1145090514,1769,1777,1777,1765,6969
|
||||
20250401,124900,1132743867,1779,1788,1794,1779,618
|
||||
20250401,124800,1131641752,1788,1784,1788,1784,307
|
||||
20250401,124700,1131093302,1784,1776,1784,1776,855
|
||||
20250401,124600,1129568208,1775,1779,1779,1775,8119
|
||||
20250401,124500,1115130193,1775,1779,1779,1775,6609
|
||||
20250401,124400,1103391759,1779,1799,1799,1775,12638
|
||||
20250401,124300,1080763541,1798,1808,1808,1798,33443
|
||||
20250401,124200,1020487079,1815,1816,1828,1815,1645
|
||||
20250401,124100,1017487319,1828,1817,1828,1816,3525
|
||||
20250401,124000,1011079422,1817,1815,1820,1815,2471
|
||||
20250401,123900,1006591753,1815,1813,1815,1808,882
|
||||
20250401,123800,1004992595,1808,1816,1816,1808,2501
|
||||
20250401,123700,1000470763,1816,1808,1817,1808,221
|
||||
20250401,123600,1000070737,1816,1810,1816,1810,2023
|
||||
20250401,123500,996404838,1809,1811,1813,1809,6275
|
||||
20250401,123400,985048039,1812,1811,1812,1811,150
|
||||
20250401,123300,984776385,1810,1817,1826,1810,10466
|
||||
20250401,123200,965705348,1810,1817,1818,1810,232
|
||||
20250401,123100,965283875,1815,1809,1815,1806,4425
|
||||
20250401,123000,957268813,1813,1813,1813,1813,5
|
||||
20250401,122900,957259748,1813,1809,1813,1808,787
|
||||
20250401,122800,955835191,1808,1808,1812,1808,104
|
||||
20250401,122700,955647152,1808,1808,1812,1808,1242
|
||||
20250401,122600,953401488,1808,1815,1816,1806,7590
|
||||
20250401,122500,939668807,1810,1802,1818,1802,873
|
||||
20250401,122400,938089171,1807,1801,1807,1798,3040
|
||||
20250401,122300,932618633,1800,1820,1820,1797,4490
|
||||
20250401,122200,924541880,1811,1820,1820,1811,6742
|
||||
20250401,122100,912286857,1820,1818,1820,1818,10229
|
||||
20250401,122000,893676987,1818,1810,1818,1798,4600
|
||||
20250401,121900,885350688,1810,1812,1818,1810,6595
|
||||
20250401,121800,873397975,1813,1798,1813,1798,5763
|
||||
20250401,121700,862966584,1807,1798,1807,1798,555
|
||||
20250401,121600,861965328,1807,1807,1807,1807,140
|
||||
20250401,121500,861712348,1807,1792,1808,1792,4792
|
||||
20250401,121400,853056421,1809,1800,1812,1790,4482
|
||||
20250401,121300,844961033,1800,1799,1800,1789,15513
|
||||
20250401,121200,817137669,1799,1810,1819,1790,10787
|
||||
20250401,121100,797667222,1810,1782,1813,1782,33258
|
||||
20250401,121000,738024100,1782,1776,1782,1773,350
|
||||
20250401,120900,737403016,1776,1776,1776,1776,604
|
||||
20250401,120800,736330312,1777,1777,1783,1772,380
|
||||
20250401,120700,735654724,1777,1773,1784,1772,4353
|
||||
20250401,120600,727911732,1772,1775,1776,1772,1428
|
||||
20250401,120500,725378952,1774,1783,1785,1772,467
|
||||
20250401,120400,724548360,1785,1776,1786,1768,5169
|
||||
20250401,120300,715356087,1768,1779,1780,1766,3456
|
||||
20250401,120200,709232715,1785,1756,1788,1750,34062
|
||||
20250401,120100,648994378,1755,1723,1755,1723,19967
|
||||
20250401,120000,614187466,1722,1736,1736,1722,42
|
||||
20250401,115900,614114694,1739,1739,1739,1739,0
|
||||
20250401,115800,614114694,1739,1740,1740,1739,2125
|
||||
20250401,115700,610418157,1740,1731,1740,1731,39718
|
||||
20250401,115600,541615108,1732,1710,1732,1710,13105
|
||||
20250401,115500,518940931,1700,1701,1701,1700,57
|
||||
20250401,115400,518844028,1714,1714,1714,1714,180
|
||||
20250401,115300,518535508,1714,1701,1714,1701,1444
|
||||
20250401,115200,516067525,1698,1698,1698,1698,0
|
||||
20250401,115100,516067525,1698,1698,1698,1698,550
|
||||
20250401,115000,515133625,1694,1694,1694,1694,0
|
||||
20250401,114900,515133625,1694,1696,1696,1694,1144
|
||||
20250401,114800,513195219,1701,1701,1701,1701,0
|
||||
20250401,114700,513195219,1701,1701,1701,1701,0
|
||||
20250401,114600,513195219,1701,1701,1701,1701,0
|
||||
20250401,114500,513195219,1701,1701,1701,1701,1
|
||||
20250401,114400,513193518,1695,1696,1696,1695,554
|
||||
20250401,114300,512254481,1694,1694,1694,1694,0
|
||||
20250401,114200,512254481,1694,1694,1694,1694,0
|
||||
20250401,114100,512254481,1694,1695,1695,1694,33
|
||||
20250401,114000,512198577,1696,1697,1697,1696,615
|
||||
20250401,113900,511155536,1696,1696,1697,1696,224
|
||||
20250401,113800,510775625,1696,1696,1696,1696,629
|
||||
20250401,113700,509708841,1695,1695,1695,1695,0
|
||||
20250401,113600,509708841,1695,1709,1709,1694,1933
|
||||
20250401,113500,506408288,1709,1709,1709,1709,100
|
||||
20250401,113400,506237388,1710,1714,1714,1710,5065
|
||||
20250401,113300,497576034,1715,1715,1715,1715,100
|
||||
20250401,113200,497404534,1715,1715,1715,1715,45
|
||||
20250401,113100,497327359,1714,1714,1714,1714,0
|
||||
20250401,113000,497327359,1714,1714,1714,1714,0
|
||||
20250401,112900,497327359,1714,1710,1714,1710,1036
|
||||
20250401,112800,495555707,1715,1715,1715,1715,0
|
||||
20250401,112700,495555707,1715,1716,1716,1715,140
|
||||
20250401,112600,495315583,1716,1726,1726,1716,680
|
||||
20250401,112500,494145803,1726,1726,1726,1726,0
|
||||
20250401,112400,494145803,1726,1726,1726,1726,0
|
||||
20250401,112300,494145803,1726,1732,1732,1726,7623
|
||||
20250401,112200,480984041,1734,1734,1734,1734,0
|
||||
20250401,112100,480984041,1734,1733,1735,1733,212
|
||||
20250401,112000,480616243,1734,1745,1745,1734,734
|
||||
20250401,111900,479341979,1736,1736,1736,1736,0
|
||||
20250401,111800,479341979,1736,1736,1736,1736,0
|
||||
20250401,111700,479341979,1736,1740,1740,1736,117
|
||||
20250401,111600,479138519,1742,1742,1742,1742,393
|
||||
20250401,111500,478453913,1739,1739,1739,1739,131
|
||||
20250401,111400,478226104,1736,1736,1736,1736,0
|
||||
20250401,111300,478226104,1736,1735,1736,1735,383
|
||||
20250401,111200,477561477,1727,1727,1727,1727,3034
|
||||
20250401,111100,472321759,1727,1736,1737,1726,3390
|
||||
20250401,111000,466465072,1727,1734,1734,1726,274
|
||||
20250401,110900,465990628,1726,1728,1728,1726,4000
|
||||
20250401,110800,459083924,1728,1728,1728,1728,160
|
||||
20250401,110700,458807444,1739,1739,1739,1739,0
|
||||
20250401,110600,458807444,1739,1739,1739,1739,0
|
||||
20250401,110500,458807444,1739,1739,1739,1739,0
|
||||
20250401,110400,458807444,1739,1739,1739,1739,24
|
||||
20250401,110300,458765708,1736,1736,1736,1736,0
|
||||
20250401,110200,458765708,1736,1728,1736,1728,439
|
||||
20250401,110100,458005624,1727,1735,1735,1727,431
|
||||
20250401,110000,457260726,1735,1735,1735,1735,0
|
||||
20250401,105900,457260726,1735,1735,1735,1735,0
|
||||
20250401,105800,457260726,1735,1742,1742,1735,132
|
||||
20250401,105700,457031496,1735,1736,1736,1735,1000
|
||||
20250401,105600,455296295,1736,1736,1736,1736,217
|
||||
20250401,105500,454919583,1745,1745,1745,1745,0
|
||||
20250401,105400,454919583,1745,1735,1745,1735,156
|
||||
20250401,105300,454648363,1735,1735,1735,1735,10
|
||||
20250401,105200,454631013,1735,1735,1735,1735,124
|
||||
20250401,105100,454415873,1735,1735,1735,1735,336
|
||||
20250401,105000,453832913,1736,1736,1736,1736,26
|
||||
20250401,104900,453787777,1747,1747,1747,1747,20
|
||||
20250401,104800,453752837,1748,1742,1748,1742,168
|
||||
20250401,104700,453459573,1743,1743,1743,1743,281
|
||||
20250401,104600,452969790,1733,1743,1743,1733,700
|
||||
20250401,104500,451756190,1731,1749,1749,1731,773
|
||||
20250401,104400,450417073,1751,1751,1751,1751,0
|
||||
20250401,104300,450417073,1751,1751,1751,1751,0
|
||||
20250401,104200,450417073,1751,1751,1751,1751,16
|
||||
20250401,104100,450389057,1750,1728,1752,1728,58169
|
||||
20250401,104000,348598020,1728,1728,1728,1728,1
|
||||
20250401,103900,348596292,1745,1745,1745,1745,20
|
||||
20250401,103800,348561392,1732,1732,1732,1732,34
|
||||
20250401,103700,348502504,1750,1750,1750,1750,64
|
||||
20250401,103600,348390504,1751,1751,1751,1751,0
|
||||
20250401,103500,348390504,1751,1748,1751,1748,1484
|
||||
20250401,103400,345794281,1748,1738,1748,1738,1440
|
||||
20250401,103300,343282683,1738,1738,1738,1738,0
|
||||
20250401,103200,343282683,1738,1740,1740,1738,1229
|
||||
20250401,103100,341144951,1749,1749,1749,1749,321
|
||||
20250401,103000,340583522,1750,1750,1750,1750,0
|
||||
20250401,102900,340583522,1750,1750,1750,1750,0
|
||||
20250401,102800,340583522,1750,1750,1750,1750,0
|
||||
20250401,102700,340583522,1750,1749,1750,1749,4011
|
||||
20250401,102600,333564521,1740,1740,1740,1740,0
|
||||
20250401,102500,333564521,1740,1740,1740,1740,100
|
||||
20250401,102400,333390521,1749,1749,1749,1749,10
|
||||
20250401,102300,333373031,1741,1748,1748,1741,2520
|
||||
20250401,102200,328968141,1748,1748,1748,1748,1
|
||||
20250401,102100,328966393,1740,1740,1740,1740,0
|
||||
20250401,102000,328966393,1740,1740,1740,1740,0
|
||||
20250401,101900,328966393,1740,1750,1750,1740,4215
|
||||
20250401,101800,321615172,1749,1745,1749,1745,1797
|
||||
20250401,101700,318472487,1743,1743,1743,1743,20
|
||||
20250401,101600,318437627,1743,1743,1743,1743,0
|
||||
20250401,101500,318437627,1743,1743,1743,1743,591
|
||||
20250401,101400,317407514,1743,1737,1743,1737,1579
|
||||
20250401,101300,314656957,1727,1730,1730,1727,467
|
||||
20250401,101200,313850250,1726,1726,1730,1726,518
|
||||
20250401,101100,312955878,1726,1726,1726,1726,31
|
||||
20250401,101000,312902372,1726,1730,1730,1726,1556
|
||||
20250401,100900,310210496,1730,1730,1730,1730,0
|
||||
20250401,100800,310210496,1730,1730,1730,1730,281
|
||||
20250401,100700,309724366,1730,1740,1740,1730,112
|
||||
20250401,100600,309530486,1740,1740,1740,1740,1
|
||||
20250401,100500,309528746,1740,1740,1740,1740,118
|
||||
20250401,100400,309323426,1740,1740,1740,1740,2
|
||||
20250401,100300,309319946,1739,1737,1739,1737,700
|
||||
20250401,100200,308103241,1730,1732,1732,1730,349
|
||||
20250401,100100,307499421,1730,1733,1733,1730,23441
|
||||
20250401,100000,266899018,1733,1735,1735,1733,3629
|
||||
20250401,095900,260606173,1735,1737,1739,1735,1289
|
||||
20250401,095800,258368206,1737,1741,1741,1737,35
|
||||
20250401,095700,258307291,1737,1737,1737,1737,655
|
||||
20250401,095600,257169556,1739,1744,1744,1739,2588
|
||||
20250401,095500,252658488,1745,1745,1745,1745,80
|
||||
20250401,095400,252518888,1745,1745,1745,1745,3018
|
||||
20250401,095300,247252478,1745,1745,1745,1745,5
|
||||
20250401,095200,247243753,1746,1746,1746,1746,3447
|
||||
20250401,095100,241225291,1746,1746,1746,1746,1
|
||||
20250401,095000,241223545,1754,1754,1754,1754,0
|
||||
20250401,094900,241223545,1754,1754,1754,1754,2
|
||||
20250401,094800,241220037,1744,1754,1754,1744,1996
|
||||
20250401,094700,237738653,1754,1748,1754,1747,2736
|
||||
20250401,094600,232956090,1748,1752,1752,1748,6182
|
||||
20250401,094500,222135446,1755,1751,1755,1751,1233
|
||||
20250401,094400,219974010,1751,1750,1751,1747,178
|
||||
20250401,094300,219662527,1747,1747,1747,1747,100
|
||||
20250401,094200,219487827,1750,1750,1750,1750,562
|
||||
20250401,094100,218504327,1750,1750,1751,1747,203
|
||||
20250401,094000,218148983,1750,1751,1752,1750,1062
|
||||
20250401,093900,216289442,1751,1743,1751,1743,4025
|
||||
20250401,093800,209247675,1739,1741,1743,1739,4
|
||||
20250401,093700,209240712,1744,1744,1744,1744,1
|
||||
20250401,093600,209238968,1739,1744,1744,1739,5
|
||||
20250401,093500,209230268,1745,1743,1745,1743,3
|
||||
20250401,093400,209225036,1737,1737,1737,1737,59
|
||||
20250401,093300,209122553,1737,1737,1737,1737,18
|
||||
20250401,093200,209091287,1745,1745,1745,1745,0
|
||||
20250401,093100,209091287,1745,1743,1745,1743,232
|
||||
20250401,093000,208686665,1737,1744,1745,1737,827
|
||||
20250401,092900,207244651,1736,1745,1745,1736,1174
|
||||
20250401,092800,205203943,1735,1748,1748,1735,405
|
||||
20250401,092700,204501255,1735,1753,1753,1735,103
|
||||
20250401,092600,204322486,1740,1740,1740,1740,1788
|
||||
20250401,092500,201211366,1733,1740,1740,1732,1206
|
||||
20250401,092400,199122533,1740,1748,1748,1732,9206
|
||||
20250401,092300,183159605,1738,1746,1757,1738,24549
|
||||
20250401,092200,140396944,1746,1746,1746,1746,20
|
||||
20250401,092100,140362024,1757,1757,1757,1757,2
|
||||
20250401,092000,140358510,1756,1756,1757,1744,2177
|
||||
20250401,091900,136549773,1757,1758,1759,1750,5004
|
||||
20250401,091800,127768741,1759,1757,1759,1747,9882
|
||||
20250401,091700,110415507,1757,1759,1759,1742,703
|
||||
20250401,091600,109185230,1760,1754,1760,1754,5795
|
||||
20250401,091500,99017578,1754,1756,1756,1738,26
|
||||
20250401,091400,98972157,1758,1747,1762,1747,3595
|
||||
20250401,091300,92665825,1735,1734,1747,1734,1825
|
||||
20250401,091200,89498575,1747,1765,1765,1732,12668
|
||||
20250401,091100,67363482,1750,1724,1750,1724,12862
|
||||
20250401,091000,45015951,1735,1733,1735,1733,217
|
||||
20250401,090900,44639714,1733,1730,1733,1718,173
|
||||
20250401,090800,44340259,1733,1718,1733,1716,1499
|
||||
20250401,090700,41758597,1718,1735,1735,1718,4228
|
||||
20250401,090600,34426981,1716,1716,1736,1716,127
|
||||
20250401,090500,34209029,1716,1730,1730,1716,1949
|
||||
20250401,090400,30847955,1730,1718,1730,1716,7955
|
||||
20250401,090300,17168525,1718,1748,1748,1715,934
|
||||
20250401,090200,15563592,1748,1704,1750,1704,1050
|
||||
20250401,090100,13755053,1702,1695,1769,1695,3701
|
||||
20250401,090000,7289093,1694,1679,1694,1656,4342
|
||||
|
Reference in New Issue
Block a user