Update 2025-04-01 4020 candle_min
This commit is contained in:
762
381620/min/candle-20250401.csv
Normal file
762
381620/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,213900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,213000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,212000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,211000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,210900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,210000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,205000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,204000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,203900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,203000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,202000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,201000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,200900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,200000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,195000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,194000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,193900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,193000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,192000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,191000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,190900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,190000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,185000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,184000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,183900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,183000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,182000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,181000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,180900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,180000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,175000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,174000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,173900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,173000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,172000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,171000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,170900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,170000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,165000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,164000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,163900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,163000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,162000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,161000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,160900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,160000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,155000,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,154000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,153900,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153800,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153700,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153600,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153500,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153400,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153300,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153200,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153100,6645217275,8140,8140,8140,8140,0
|
||||
20250401,153000,6645217275,8140,8140,8140,8140,8259
|
||||
20250401,152900,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152800,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152700,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152600,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152500,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152400,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152300,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152200,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152100,6577989015,8130,8130,8130,8130,0
|
||||
20250401,152000,6577989015,8130,8130,8130,8130,0
|
||||
20250401,151900,6577989015,8130,8120,8130,8100,1320
|
||||
20250401,151800,6567278445,8120,8120,8140,8110,2257
|
||||
20250401,151700,6548967185,8130,8120,8130,8110,1096
|
||||
20250401,151600,6540060195,8120,8130,8130,8120,595
|
||||
20250401,151500,6535228545,8130,8110,8130,8110,5631
|
||||
20250401,151400,6489559475,8110,8130,8130,8110,4400
|
||||
20250401,151300,6453844875,8130,8130,8150,8130,1879
|
||||
20250401,151200,6438557355,8140,8140,8140,8130,518
|
||||
20250401,151100,6434344645,8140,8130,8140,8130,1533
|
||||
20250401,151000,6421878045,8140,8140,8150,8130,4811
|
||||
20250401,150900,6382739075,8140,8160,8160,8140,1140
|
||||
20250401,150800,6373444325,8160,8150,8160,8150,1321
|
||||
20250401,150700,6362672655,8150,8165,8165,8150,1702
|
||||
20250401,150600,6348794725,8160,8160,8160,8150,1272
|
||||
20250401,150500,6338419285,8160,8160,8170,8150,1047
|
||||
20250401,150400,6329879295,8170,8160,8170,8150,1832
|
||||
20250401,150300,6314935805,8160,8150,8160,8150,1197
|
||||
20250401,150200,6305175145,8150,8160,8160,8150,653
|
||||
20250401,150100,6299850845,8150,8160,8170,8140,782
|
||||
20250401,150000,6293475695,8150,8150,8160,8140,481
|
||||
20250401,145900,6289554775,8150,8150,8160,8150,846
|
||||
20250401,145800,6282657075,8150,8150,8160,8140,1335
|
||||
20250401,145700,6271776675,8150,8130,8150,8130,1467
|
||||
20250401,145600,6259825655,8140,8140,8150,8130,1020
|
||||
20250401,145500,6251522675,8150,8140,8150,8130,605
|
||||
20250401,145400,6246596695,8140,8130,8140,8130,732
|
||||
20250401,145300,6240642595,8130,8120,8130,8120,426
|
||||
20250401,145200,6237180775,8130,8130,8130,8120,369
|
||||
20250401,145100,6234183005,8130,8120,8130,8120,687
|
||||
20250401,145000,6228601735,8120,8130,8130,8120,457
|
||||
20250401,144900,6224890455,8120,8120,8130,8110,691
|
||||
20250401,144800,6219282255,8120,8100,8120,8100,168
|
||||
20250401,144700,6217919725,8100,8100,8130,8090,3533
|
||||
20250401,144600,6189257465,8100,8120,8120,8100,2639
|
||||
20250401,144500,6167857915,8110,8100,8120,8100,1339
|
||||
20250401,144400,6156995255,8100,8110,8110,8100,760
|
||||
20250401,144300,6150833745,8110,8110,8120,8100,2368
|
||||
20250401,144200,6131630535,8100,8110,8110,8100,1677
|
||||
20250401,144100,6118033985,8100,8090,8120,8090,936
|
||||
20250401,144000,6110448395,8090,8100,8110,8080,6428
|
||||
20250401,143900,6058415175,8110,8110,8120,8100,2581
|
||||
20250401,143800,6037480685,8110,8120,8120,8110,150
|
||||
20250401,143700,6036263435,8120,8110,8120,8110,1432
|
||||
20250401,143600,6024648845,8110,8100,8130,8100,1107
|
||||
20250401,143500,6015668295,8100,8130,8140,8090,27238
|
||||
20250401,143400,5794693045,8140,8130,8140,8130,304
|
||||
20250401,143300,5792219785,8130,8130,8140,8130,1206
|
||||
20250401,143200,5782406655,8130,8130,8140,8130,1744
|
||||
20250401,143100,5768216185,8150,8150,8150,8130,7854
|
||||
20250401,143000,5704283955,8150,8150,8160,8150,741
|
||||
20250401,142900,5698242785,8150,8140,8170,8140,2426
|
||||
20250401,142800,5678456465,8140,8140,8150,8140,2553
|
||||
20250401,142700,5657654125,8140,8130,8160,8130,1246
|
||||
20250401,142600,5647507775,8140,8140,8150,8130,1019
|
||||
20250401,142500,5639211575,8150,8150,8160,8140,1463
|
||||
20250401,142400,5627288615,8150,8130,8150,8130,230
|
||||
20250401,142300,5625415365,8130,8140,8150,8130,1674
|
||||
20250401,142200,5611795495,8140,8150,8150,8140,770
|
||||
20250401,142100,5605523525,8140,8140,8140,8130,362
|
||||
20250401,142000,5602577045,8140,8130,8140,8130,1730
|
||||
20250401,141900,5588498495,8140,8140,8140,8120,1623
|
||||
20250401,141800,5575301355,8140,8150,8160,8140,1055
|
||||
20250401,141700,5566708765,8150,8130,8150,8130,2305
|
||||
20250401,141600,5547960215,8140,8130,8140,8130,633
|
||||
20250401,141500,5542812535,8140,8130,8140,8130,471
|
||||
20250401,141400,5538982335,8130,8130,8130,8120,933
|
||||
20250401,141300,5531397145,8130,8120,8140,8120,867
|
||||
20250401,141200,5524350445,8120,8125,8140,8120,1576
|
||||
20250401,141100,5511536505,8130,8130,8140,8120,2204
|
||||
20250401,141000,5493618155,8130,8130,8130,8120,4569
|
||||
20250401,140900,5456509735,8140,8130,8140,8130,1004
|
||||
20250401,140800,5448342075,8140,8130,8140,8130,385
|
||||
20250401,140700,5445211725,8140,8120,8140,8120,959
|
||||
20250401,140600,5437418275,8120,8140,8140,8120,5690
|
||||
20250401,140500,5391169045,8140,8140,8140,8140,396
|
||||
20250401,140400,5387945605,8140,8140,8150,8140,357
|
||||
20250401,140300,5385038990,8140,8130,8140,8130,1031
|
||||
20250401,140200,5376647350,8130,8140,8140,8130,326
|
||||
20250401,140100,5373995690,8130,8150,8150,8120,6499
|
||||
20250401,140000,5321126270,8150,8150,8160,8150,730
|
||||
20250401,135900,5315176740,8160,8150,8160,8150,1440
|
||||
20250401,135800,5303437130,8150,8150,8160,8150,895
|
||||
20250401,135700,5296137440,8150,8170,8170,8150,1782
|
||||
20250401,135600,5281595690,8170,8160,8180,8160,576
|
||||
20250401,135500,5276889300,8160,8160,8180,8160,965
|
||||
20250401,135400,5269013100,8150,8170,8180,8150,592
|
||||
20250401,135300,5264181270,8170,8170,8170,8150,635
|
||||
20250401,135200,5258998380,8180,8160,8190,8150,954
|
||||
20250401,135100,5251216485,8170,8170,8170,8160,705
|
||||
20250401,135000,5245460965,8170,8170,8170,8150,2193
|
||||
20250401,134900,5227547515,8170,8160,8180,8140,7521
|
||||
20250401,134800,5166215265,8170,8180,8180,8160,918
|
||||
20250401,134700,5158715795,8170,8180,8190,8160,1996
|
||||
20250401,134600,5142396415,8190,8180,8190,8180,930
|
||||
20250401,134500,5134782535,8180,8190,8190,8180,2298
|
||||
20250401,134400,5115974515,8190,8180,8190,8180,385
|
||||
20250401,134300,5112821985,8190,8180,8190,8180,715
|
||||
20250401,134200,5106972435,8180,8190,8190,8180,583
|
||||
20250401,134100,5102199805,8190,8170,8190,8170,1565
|
||||
20250401,134000,5089396775,8170,8160,8180,8160,1531
|
||||
20250401,133900,5076888445,8170,8180,8180,8160,7674
|
||||
20250401,133800,5014242355,8180,8180,8190,8180,485
|
||||
20250401,133700,5010274905,8180,8180,8190,8180,498
|
||||
20250401,133600,5006199655,8190,8180,8190,8180,444
|
||||
20250401,133500,5002567395,8190,8170,8190,8170,1324
|
||||
20250401,133400,4991739075,8180,8170,8180,8160,4434
|
||||
20250401,133300,4955519585,8160,8160,8160,8160,0
|
||||
20250401,133200,4955519585,8160,8180,8200,8160,9037
|
||||
20250401,133100,4881722535,8180,8180,8200,8180,581
|
||||
20250401,133000,4876967395,8180,8190,8190,8180,4253
|
||||
20250401,132900,4842170615,8180,8190,8210,8180,1516
|
||||
20250401,132800,4829756835,8200,8190,8200,8190,635
|
||||
20250401,132700,4824556135,8190,8190,8210,8190,882
|
||||
20250401,132600,4817331635,8200,8200,8200,8180,421
|
||||
20250401,132500,4813881835,8190,8220,8220,8180,4979
|
||||
20250401,132400,4773045915,8220,8220,8230,8210,1605
|
||||
20250401,132300,4759848595,8220,8240,8260,8220,3010
|
||||
20250401,132200,4735051875,8230,8220,8230,8220,850
|
||||
20250401,132100,4728063635,8220,8210,8240,8210,1755
|
||||
20250401,132000,4713623805,8220,8210,8230,8210,1416
|
||||
20250401,131900,4701985065,8210,8210,8220,8210,550
|
||||
20250401,131800,4697469445,8210,8220,8220,8200,81
|
||||
20250401,131700,4696804545,8210,8210,8220,8210,474
|
||||
20250401,131600,4692912695,8220,8210,8220,8210,789
|
||||
20250401,131500,4686434975,8220,8210,8220,8210,370
|
||||
20250401,131400,4683397255,8220,8210,8220,8200,2193
|
||||
20250401,131300,4665404755,8210,8210,8210,8200,436
|
||||
20250401,131200,4661829195,8210,8200,8210,8190,524
|
||||
20250401,131100,4657532085,8200,8210,8210,8200,1555
|
||||
20250401,131000,4644780105,8210,8200,8210,8200,1941
|
||||
20250401,130900,4628861925,8200,8200,8200,8190,625
|
||||
20250401,130800,4623741875,8190,8190,8200,8190,2177
|
||||
20250401,130700,4605910875,8200,8200,8200,8190,475
|
||||
20250401,130600,4602019045,8200,8200,8200,8190,430
|
||||
20250401,130500,4598496435,8200,8210,8220,8190,450
|
||||
20250401,130400,4594802465,8210,8200,8220,8200,2337
|
||||
20250401,130300,4575608605,8210,8200,8210,8200,1309
|
||||
20250401,130200,4564863575,8200,8200,8200,8200,417
|
||||
20250401,130100,4561444175,8190,8200,8210,8180,6158
|
||||
20250401,130000,4510980255,8190,8200,8200,8190,2170
|
||||
20250401,125900,4493187640,8220,8210,8220,8200,645
|
||||
20250401,125800,4487895080,8210,8190,8220,8190,219
|
||||
20250401,125700,4486100820,8220,8210,8230,8180,1620
|
||||
20250401,125600,4472805040,8210,8210,8230,8180,17732
|
||||
20250401,125500,4327471570,8210,8220,8230,8210,1314
|
||||
20250401,125400,4316673090,8220,8210,8220,8210,1005
|
||||
20250401,125300,4308414630,8220,8220,8240,8210,657
|
||||
20250401,125200,4303014530,8220,8210,8220,8210,384
|
||||
20250401,125100,4299858260,8210,8220,8230,8210,2546
|
||||
20250401,125000,4278933200,8230,8220,8240,8220,134
|
||||
20250401,124900,4277830000,8230,8230,8240,8220,2033
|
||||
20250401,124800,4261102690,8230,8230,8240,8230,914
|
||||
20250401,124700,4253577200,8230,8230,8240,8230,887
|
||||
20250401,124600,4246274750,8230,8230,8240,8230,120
|
||||
20250401,124500,4245287140,8230,8240,8240,8220,652
|
||||
20250401,124400,4239920000,8220,8230,8230,8220,776
|
||||
20250401,124300,4233537740,8230,8250,8250,8220,1088
|
||||
20250401,124200,4224581800,8240,8230,8250,8230,507
|
||||
20250401,124100,4220406660,8250,8240,8250,8230,2996
|
||||
20250401,124000,4195698090,8240,8250,8250,8230,2455
|
||||
20250401,123900,4175460210,8250,8250,8255,8240,554
|
||||
20250401,123800,4170891890,8240,8250,8260,8240,343
|
||||
20250401,123700,4168063140,8250,8260,8260,8240,1259
|
||||
20250401,123600,4157672980,8260,8250,8260,8250,270
|
||||
20250401,123500,4155443450,8250,8270,8270,8250,854
|
||||
20250401,123400,4148390150,8260,8250,8260,8250,1280
|
||||
20250401,123300,4137823500,8250,8260,8270,8250,2309
|
||||
20250401,123200,4118745195,8255,8245,8255,8245,796
|
||||
20250401,123100,4112178075,8245,8230,8250,8230,691
|
||||
20250401,123000,4106482785,8250,8240,8250,8220,3029
|
||||
20250401,122900,4081558715,8240,8260,8260,8230,2765
|
||||
20250401,122800,4058776565,8240,8260,8260,8240,516
|
||||
20250401,122700,4054516955,8240,8270,8270,8240,2844
|
||||
20250401,122600,4031038485,8270,8260,8270,8250,181
|
||||
20250401,122500,4029542945,8250,8250,8250,8250,15
|
||||
20250401,122400,4029419195,8270,8270,8270,8270,1
|
||||
20250401,122300,4029410925,8240,8240,8270,8240,3291
|
||||
20250401,122200,4002241835,8230,8220,8240,8220,4374
|
||||
20250401,122100,3966253045,8220,8230,8250,8220,1406
|
||||
20250401,122000,3954682045,8230,8250,8250,8230,2201
|
||||
20250401,121900,3936548135,8260,8260,8260,8230,3705
|
||||
20250401,121800,3905992015,8260,8260,8270,8250,1214
|
||||
20250401,121700,3895956185,8250,8260,8270,8250,910
|
||||
20250401,121600,3888439675,8260,8260,8260,8260,90
|
||||
20250401,121500,3887696275,8260,8250,8260,8250,13
|
||||
20250401,121400,3887589015,8240,8250,8250,8240,275
|
||||
20250401,121300,3885320655,8240,8245,8260,8240,1153
|
||||
20250401,121200,3875807440,8245,8240,8250,8230,1334
|
||||
20250401,121100,3864813415,8240,8260,8260,8240,2707
|
||||
20250401,121000,3842496455,8250,8270,8270,8250,2110
|
||||
20250401,120900,3825072875,8280,8270,8280,8270,42
|
||||
20250401,120800,3824725185,8280,8270,8280,8270,755
|
||||
20250401,120700,3818476335,8270,8270,8270,8260,367
|
||||
20250401,120600,3815441495,8270,8270,8270,8260,674
|
||||
20250401,120500,3809868155,8270,8270,8270,8260,775
|
||||
20250401,120400,3803459050,8270,8270,8270,8260,558
|
||||
20250401,120300,3798844410,8280,8280,8280,8270,911
|
||||
20250401,120200,3791301770,8270,8280,8290,8270,1303
|
||||
20250401,120100,3780515580,8280,8280,8290,8280,2757
|
||||
20250401,120000,3757669170,8270,8280,8280,8250,5686
|
||||
20250401,115900,3710659260,8280,8280,8290,8270,2315
|
||||
20250401,115800,3691500040,8280,8280,8280,8270,3025
|
||||
20250401,115700,3666454860,8280,8310,8320,8280,7886
|
||||
20250401,115600,3601016580,8320,8320,8330,8300,940
|
||||
20250401,115500,3593205210,8310,8310,8320,8310,862
|
||||
20250401,115400,3586041730,8310,8320,8330,8310,1060
|
||||
20250401,115300,3577229610,8310,8330,8330,8300,1513
|
||||
20250401,115200,3564657830,8310,8310,8330,8300,4416
|
||||
20250401,115100,3527974140,8320,8320,8320,8310,879
|
||||
20250401,115000,3520667440,8310,8320,8330,8310,2303
|
||||
20250401,114900,3501508520,8320,8330,8340,8320,854
|
||||
20250401,114800,3494396200,8330,8330,8330,8320,1016
|
||||
20250401,114700,3485939520,8330,8340,8350,8320,1280
|
||||
20250401,114600,3475271750,8340,8350,8350,8330,1094
|
||||
20250401,114500,3466155140,8340,8360,8360,8340,774
|
||||
20250401,114400,3459696430,8350,8340,8360,8340,1256
|
||||
20250401,114300,3449210110,8330,8330,8350,8330,1114
|
||||
20250401,114200,3439930340,8340,8340,8350,8330,1516
|
||||
20250401,114100,3427288640,8340,8340,8360,8330,1288
|
||||
20250401,114000,3416548130,8340,8340,8340,8330,885
|
||||
20250401,113900,3409172230,8330,8350,8350,8330,638
|
||||
20250401,113800,3403851900,8350,8340,8350,8330,876
|
||||
20250401,113700,3396550930,8330,8340,8350,8330,1589
|
||||
20250401,113600,3383307020,8340,8350,8350,8330,982
|
||||
20250401,113500,3375124880,8330,8360,8360,8330,1018
|
||||
20250401,113400,3366635770,8360,8350,8370,8320,1016
|
||||
20250401,113300,3358155310,8330,8320,8360,8320,3433
|
||||
20250401,113200,3329496360,8320,8350,8380,8320,4734
|
||||
20250401,113100,3290042100,8350,8340,8390,8330,1738
|
||||
20250401,113000,3275520870,8330,8330,8340,8320,1227
|
||||
20250401,112900,3265303920,8330,8320,8330,8320,1040
|
||||
20250401,112800,3256650930,8320,8330,8330,8320,530
|
||||
20250401,112700,3252239230,8330,8330,8350,8320,1153
|
||||
20250401,112600,3242633740,8330,8330,8330,8310,989
|
||||
20250401,112500,3234400510,8330,8310,8330,8310,1261
|
||||
20250401,112400,3223916660,8310,8310,8320,8300,1004
|
||||
20250401,112300,3215571990,8300,8310,8320,8300,1330
|
||||
20250401,112200,3204519390,8310,8320,8330,8310,535
|
||||
20250401,112100,3200070740,8320,8340,8340,8310,973
|
||||
20250401,112000,3191977740,8330,8340,8350,8310,1925
|
||||
20250401,111900,3175931390,8330,8310,8330,8300,1287
|
||||
20250401,111800,3165229990,8310,8300,8330,8290,1297
|
||||
20250401,111700,3154461315,8310,8320,8330,8290,1923
|
||||
20250401,111600,3138488715,8310,8300,8330,8300,1277
|
||||
20250401,111500,3127875525,8310,8300,8320,8290,3142
|
||||
20250401,111400,3101797165,8300,8290,8300,8290,230
|
||||
20250401,111300,3099889885,8300,8300,8300,8290,901
|
||||
20250401,111200,3092412415,8300,8300,8300,8300,1164
|
||||
20250401,111100,3082751215,8300,8300,8300,8290,387
|
||||
20250401,111000,3079539135,8300,8310,8310,8290,1545
|
||||
20250401,110900,3066712085,8290,8300,8320,8290,2530
|
||||
20250401,110800,3045711785,8300,8300,8310,8300,256
|
||||
20250401,110700,3043586975,8300,8310,8310,8300,1077
|
||||
20250401,110600,3034643815,8300,8300,8300,8300,2169
|
||||
20250401,110500,3016641115,8280,8290,8300,8280,890
|
||||
20250401,110400,3009258975,8280,8300,8300,8280,3025
|
||||
20250401,110300,2984183855,8300,8310,8310,8290,1157
|
||||
20250401,110200,2974584495,8310,8310,8320,8290,9169
|
||||
20250401,110100,2898492715,8320,8330,8330,8300,1229
|
||||
20250401,110000,2888275235,8310,8350,8350,8310,3311
|
||||
20250401,105900,2860705285,8360,8360,8380,8340,1610
|
||||
20250401,105800,2847245695,8370,8400,8400,8360,931
|
||||
20250401,105700,2839452535,8400,8400,8410,8370,832
|
||||
20250401,105600,2832474135,8380,8400,8400,8380,560
|
||||
20250401,105500,2827772315,8400,8370,8400,8370,1303
|
||||
20250401,105400,2816839245,8370,8370,8370,8350,537
|
||||
20250401,105300,2812346945,8370,8380,8400,8370,1785
|
||||
20250401,105200,2797372895,8380,8330,8380,8330,2280
|
||||
20250401,105100,2778279275,8370,8340,8370,8330,1744
|
||||
20250401,105000,2763714545,8340,8340,8380,8320,688
|
||||
20250401,104900,2757967205,8310,8330,8330,8310,175
|
||||
20250401,104800,2756509735,8330,8300,8330,8290,602
|
||||
20250401,104700,2751515835,8290,8300,8340,8290,695
|
||||
20250401,104600,2745735645,8300,8340,8340,8300,218
|
||||
20250401,104500,2743921165,8340,8340,8340,8340,24
|
||||
20250401,104400,2743721005,8270,8270,8320,8270,1103
|
||||
20250401,104300,2734573325,8310,8290,8310,8270,1341
|
||||
20250401,104200,2723460705,8300,8290,8340,8290,1121
|
||||
20250401,104100,2714141285,8290,8310,8330,8290,484
|
||||
20250401,104000,2710116475,8290,8350,8370,8290,2160
|
||||
20250401,103900,2692132075,8340,8290,8360,8290,1843
|
||||
20250401,103800,2676793195,8270,8240,8290,8230,911
|
||||
20250401,103700,2669271485,8240,8250,8250,8230,1590
|
||||
20250401,103600,2656169905,8240,8230,8250,8230,2702
|
||||
20250401,103500,2633910975,8230,8240,8260,8230,1347
|
||||
20250401,103400,2622812115,8230,8240,8240,8230,1645
|
||||
20250401,103300,2609261865,8230,8230,8240,8230,2310
|
||||
20250401,103200,2590231305,8230,8230,8230,8210,2360
|
||||
20250401,103100,2570821925,8230,8250,8250,8230,1746
|
||||
20250401,103000,2556433205,8240,8220,8270,8220,3352
|
||||
20250401,102900,2528793205,8210,8220,8240,8200,5187
|
||||
20250401,102800,2486204185,8220,8230,8230,8220,1550
|
||||
20250401,102700,2473456085,8230,8250,8260,8230,3110
|
||||
20250401,102600,2447853175,8250,8230,8250,8220,2616
|
||||
20250401,102500,2426322555,8220,8250,8250,8220,3884
|
||||
20250401,102400,2394342285,8250,8260,8270,8250,1867
|
||||
20250401,102300,2378928435,8250,8240,8260,8230,2715
|
||||
20250401,102200,2356546845,8240,8230,8250,8230,1993
|
||||
20250401,102100,2340121785,8240,8240,8260,8230,2566
|
||||
20250401,102000,2318972435,8240,8240,8250,8230,3929
|
||||
20250401,101900,2286590085,8230,8250,8260,8230,1932
|
||||
20250401,101800,2270665625,8250,8260,8270,8250,2439
|
||||
20250401,101700,2250526625,8260,8280,8280,8250,5279
|
||||
20250401,101600,2206880545,8280,8300,8310,8270,2782
|
||||
20250401,101500,2183826465,8300,8310,8320,8280,2895
|
||||
20250401,101400,2159814475,8310,8340,8340,8310,2727
|
||||
20250401,101300,2137102445,8340,8370,8370,8330,3713
|
||||
20250401,101200,2106128445,8370,8420,8440,8370,7348
|
||||
20250401,101100,2044365965,8420,8360,8440,8350,6353
|
||||
20250401,101000,1991054815,8360,8310,8360,8310,2395
|
||||
20250401,100900,1971105715,8310,8330,8330,8310,2514
|
||||
20250401,100800,1950177025,8320,8270,8320,8270,4360
|
||||
20250401,100700,1913932835,8270,8250,8300,8240,1876
|
||||
20250401,100600,1898432945,8250,8210,8270,8200,2948
|
||||
20250401,100500,1874150945,8210,8190,8230,8180,5060
|
||||
20250401,100400,1832659995,8200,8190,8200,8170,5141
|
||||
20250401,100300,1790566175,8200,8250,8260,8180,10037
|
||||
20250401,100200,1708105235,8260,8270,8270,8240,3604
|
||||
20250401,100100,1678353515,8270,8270,8300,8250,2109
|
||||
20250401,100000,1660924325,8240,8300,8300,8240,7641
|
||||
20250401,095900,1597693485,8290,8300,8320,8290,2287
|
||||
20250401,095800,1578723225,8310,8300,8330,8280,3074
|
||||
20250401,095700,1553214755,8280,8330,8340,8280,3032
|
||||
20250401,095600,1528020635,8340,8330,8350,8320,2635
|
||||
20250401,095500,1506057695,8340,8270,8340,8250,5639
|
||||
20250401,095400,1459263435,8270,8300,8320,8240,8200
|
||||
20250401,095300,1391389215,8290,8300,8340,8280,5473
|
||||
20250401,095200,1345963845,8320,8310,8380,8290,6116
|
||||
20250401,095100,1295112285,8320,8380,8390,8320,8239
|
||||
20250401,095000,1226223555,8380,8375,8410,8360,4285
|
||||
20250401,094900,1190289330,8380,8370,8410,8370,3139
|
||||
20250401,094800,1163958660,8370,8410,8430,8360,2743
|
||||
20250401,094700,1140931590,8410,8430,8440,8400,2298
|
||||
20250401,094600,1121562180,8440,8490,8510,8250,18365
|
||||
20250401,094500,967314370,8500,8450,8540,8450,9515
|
||||
20250401,094400,886670360,8480,8500,8530,8450,2392
|
||||
20250401,094300,866335985,8530,8590,8610,8500,12328
|
||||
20250401,094200,761032465,8600,8650,8650,8590,4881
|
||||
20250401,094100,719006265,8650,8670,8720,8650,3204
|
||||
20250401,094000,691208845,8720,8690,8740,8670,3297
|
||||
20250401,093900,662444025,8730,8710,8740,8690,4483
|
||||
20250401,093800,623347575,8710,8730,8750,8710,1817
|
||||
20250401,093700,607493185,8750,8760,8760,8750,486
|
||||
20250401,093600,603238525,8760,8740,8770,8700,3026
|
||||
20250401,093500,576838005,8730,8770,8770,8730,1257
|
||||
20250401,093400,565835755,8770,8860,8860,8750,3359
|
||||
20250401,093300,536243855,8860,8860,8880,8860,255
|
||||
20250401,093200,533982975,8860,8870,8870,8860,401
|
||||
20250401,093100,530426955,8870,8890,8890,8870,1334
|
||||
20250401,093000,518583845,8890,8930,8930,8890,1694
|
||||
20250401,092900,503490075,8920,8930,8930,8920,438
|
||||
20250401,092800,499579715,8920,8930,8940,8920,863
|
||||
20250401,092700,491871055,8930,8950,8950,8930,1707
|
||||
20250401,092600,476619525,8950,8950,8970,8940,1224
|
||||
20250401,092500,465665095,8950,8990,8990,8950,1426
|
||||
20250401,092400,452873875,8960,8970,8970,8950,1883
|
||||
20250401,092300,436002745,8970,8980,8980,8970,785
|
||||
20250401,092200,428961285,8970,8980,8980,8970,985
|
||||
20250401,092100,420124805,8970,8990,9000,8970,1935
|
||||
20250401,092000,402736555,8990,9010,9010,8990,391
|
||||
20250401,091900,399216895,9020,9020,9020,9010,102
|
||||
20250401,091800,398296925,8990,9020,9020,8990,400
|
||||
20250401,091700,394692315,9020,9000,9030,9000,564
|
||||
20250401,091600,389613695,9000,9000,9000,9000,50
|
||||
20250401,091500,389163695,9000,9000,9000,9000,36
|
||||
20250401,091400,388839695,9000,9040,9040,8960,2732
|
||||
20250401,091300,364269785,9030,9050,9055,9030,582
|
||||
20250401,091200,359002960,9050,9050,9050,9050,117
|
||||
20250401,091100,357944110,9050,9030,9050,9020,331
|
||||
20250401,091000,354949430,9050,9020,9050,9020,715
|
||||
20250401,090900,348496550,9000,8990,9000,8980,3367
|
||||
20250401,090800,318197710,9000,9000,9000,8990,2977
|
||||
20250401,090700,291406630,9000,9000,9020,9000,4844
|
||||
20250401,090600,247795020,9000,8980,9000,8980,1924
|
||||
20250401,090500,230488290,8990,8990,9000,8980,1699
|
||||
20250401,090400,215208690,8980,9000,9000,8980,526
|
||||
20250401,090300,210480680,9000,9000,9050,8970,3627
|
||||
20250401,090200,177856810,9000,9040,9040,8970,2989
|
||||
20250401,090100,150957550,8970,9000,9060,8920,8849
|
||||
20250401,090000,71422280,9000,9060,9120,8970,7892
|
||||
|
Reference in New Issue
Block a user