Update 2025-04-01 4020 candle_min
This commit is contained in:
762
381970/min/candle-20250401.csv
Normal file
762
381970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,213900,415136030,13320,13320,13320,13320,0
|
||||
20250401,213800,415136030,13320,13320,13320,13320,0
|
||||
20250401,213700,415136030,13320,13320,13320,13320,0
|
||||
20250401,213600,415136030,13320,13320,13320,13320,0
|
||||
20250401,213500,415136030,13320,13320,13320,13320,0
|
||||
20250401,213400,415136030,13320,13320,13320,13320,0
|
||||
20250401,213300,415136030,13320,13320,13320,13320,0
|
||||
20250401,213200,415136030,13320,13320,13320,13320,0
|
||||
20250401,213100,415136030,13320,13320,13320,13320,0
|
||||
20250401,213000,415136030,13320,13320,13320,13320,0
|
||||
20250401,212900,415136030,13320,13320,13320,13320,0
|
||||
20250401,212800,415136030,13320,13320,13320,13320,0
|
||||
20250401,212700,415136030,13320,13320,13320,13320,0
|
||||
20250401,212600,415136030,13320,13320,13320,13320,0
|
||||
20250401,212500,415136030,13320,13320,13320,13320,0
|
||||
20250401,212400,415136030,13320,13320,13320,13320,0
|
||||
20250401,212300,415136030,13320,13320,13320,13320,0
|
||||
20250401,212200,415136030,13320,13320,13320,13320,0
|
||||
20250401,212100,415136030,13320,13320,13320,13320,0
|
||||
20250401,212000,415136030,13320,13320,13320,13320,0
|
||||
20250401,211900,415136030,13320,13320,13320,13320,0
|
||||
20250401,211800,415136030,13320,13320,13320,13320,0
|
||||
20250401,211700,415136030,13320,13320,13320,13320,0
|
||||
20250401,211600,415136030,13320,13320,13320,13320,0
|
||||
20250401,211500,415136030,13320,13320,13320,13320,0
|
||||
20250401,211400,415136030,13320,13320,13320,13320,0
|
||||
20250401,211300,415136030,13320,13320,13320,13320,0
|
||||
20250401,211200,415136030,13320,13320,13320,13320,0
|
||||
20250401,211100,415136030,13320,13320,13320,13320,0
|
||||
20250401,211000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,210900,415136030,13320,13320,13320,13320,0
|
||||
20250401,210800,415136030,13320,13320,13320,13320,0
|
||||
20250401,210700,415136030,13320,13320,13320,13320,0
|
||||
20250401,210600,415136030,13320,13320,13320,13320,0
|
||||
20250401,210500,415136030,13320,13320,13320,13320,0
|
||||
20250401,210400,415136030,13320,13320,13320,13320,0
|
||||
20250401,210300,415136030,13320,13320,13320,13320,0
|
||||
20250401,210200,415136030,13320,13320,13320,13320,0
|
||||
20250401,210100,415136030,13320,13320,13320,13320,0
|
||||
20250401,210000,415136030,13320,13320,13320,13320,0
|
||||
20250401,205900,415136030,13320,13320,13320,13320,0
|
||||
20250401,205800,415136030,13320,13320,13320,13320,0
|
||||
20250401,205700,415136030,13320,13320,13320,13320,0
|
||||
20250401,205600,415136030,13320,13320,13320,13320,0
|
||||
20250401,205500,415136030,13320,13320,13320,13320,0
|
||||
20250401,205400,415136030,13320,13320,13320,13320,0
|
||||
20250401,205300,415136030,13320,13320,13320,13320,0
|
||||
20250401,205200,415136030,13320,13320,13320,13320,0
|
||||
20250401,205100,415136030,13320,13320,13320,13320,0
|
||||
20250401,205000,415136030,13320,13320,13320,13320,0
|
||||
20250401,204900,415136030,13320,13320,13320,13320,0
|
||||
20250401,204800,415136030,13320,13320,13320,13320,0
|
||||
20250401,204700,415136030,13320,13320,13320,13320,0
|
||||
20250401,204600,415136030,13320,13320,13320,13320,0
|
||||
20250401,204500,415136030,13320,13320,13320,13320,0
|
||||
20250401,204400,415136030,13320,13320,13320,13320,0
|
||||
20250401,204300,415136030,13320,13320,13320,13320,0
|
||||
20250401,204200,415136030,13320,13320,13320,13320,0
|
||||
20250401,204100,415136030,13320,13320,13320,13320,0
|
||||
20250401,204000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,203900,415136030,13320,13320,13320,13320,0
|
||||
20250401,203800,415136030,13320,13320,13320,13320,0
|
||||
20250401,203700,415136030,13320,13320,13320,13320,0
|
||||
20250401,203600,415136030,13320,13320,13320,13320,0
|
||||
20250401,203500,415136030,13320,13320,13320,13320,0
|
||||
20250401,203400,415136030,13320,13320,13320,13320,0
|
||||
20250401,203300,415136030,13320,13320,13320,13320,0
|
||||
20250401,203200,415136030,13320,13320,13320,13320,0
|
||||
20250401,203100,415136030,13320,13320,13320,13320,0
|
||||
20250401,203000,415136030,13320,13320,13320,13320,0
|
||||
20250401,202900,415136030,13320,13320,13320,13320,0
|
||||
20250401,202800,415136030,13320,13320,13320,13320,0
|
||||
20250401,202700,415136030,13320,13320,13320,13320,0
|
||||
20250401,202600,415136030,13320,13320,13320,13320,0
|
||||
20250401,202500,415136030,13320,13320,13320,13320,0
|
||||
20250401,202400,415136030,13320,13320,13320,13320,0
|
||||
20250401,202300,415136030,13320,13320,13320,13320,0
|
||||
20250401,202200,415136030,13320,13320,13320,13320,0
|
||||
20250401,202100,415136030,13320,13320,13320,13320,0
|
||||
20250401,202000,415136030,13320,13320,13320,13320,0
|
||||
20250401,201900,415136030,13320,13320,13320,13320,0
|
||||
20250401,201800,415136030,13320,13320,13320,13320,0
|
||||
20250401,201700,415136030,13320,13320,13320,13320,0
|
||||
20250401,201600,415136030,13320,13320,13320,13320,0
|
||||
20250401,201500,415136030,13320,13320,13320,13320,0
|
||||
20250401,201400,415136030,13320,13320,13320,13320,0
|
||||
20250401,201300,415136030,13320,13320,13320,13320,0
|
||||
20250401,201200,415136030,13320,13320,13320,13320,0
|
||||
20250401,201100,415136030,13320,13320,13320,13320,0
|
||||
20250401,201000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,200900,415136030,13320,13320,13320,13320,0
|
||||
20250401,200800,415136030,13320,13320,13320,13320,0
|
||||
20250401,200700,415136030,13320,13320,13320,13320,0
|
||||
20250401,200600,415136030,13320,13320,13320,13320,0
|
||||
20250401,200500,415136030,13320,13320,13320,13320,0
|
||||
20250401,200400,415136030,13320,13320,13320,13320,0
|
||||
20250401,200300,415136030,13320,13320,13320,13320,0
|
||||
20250401,200200,415136030,13320,13320,13320,13320,0
|
||||
20250401,200100,415136030,13320,13320,13320,13320,0
|
||||
20250401,200000,415136030,13320,13320,13320,13320,0
|
||||
20250401,195900,415136030,13320,13320,13320,13320,0
|
||||
20250401,195800,415136030,13320,13320,13320,13320,0
|
||||
20250401,195700,415136030,13320,13320,13320,13320,0
|
||||
20250401,195600,415136030,13320,13320,13320,13320,0
|
||||
20250401,195500,415136030,13320,13320,13320,13320,0
|
||||
20250401,195400,415136030,13320,13320,13320,13320,0
|
||||
20250401,195300,415136030,13320,13320,13320,13320,0
|
||||
20250401,195200,415136030,13320,13320,13320,13320,0
|
||||
20250401,195100,415136030,13320,13320,13320,13320,0
|
||||
20250401,195000,415136030,13320,13320,13320,13320,0
|
||||
20250401,194900,415136030,13320,13320,13320,13320,0
|
||||
20250401,194800,415136030,13320,13320,13320,13320,0
|
||||
20250401,194700,415136030,13320,13320,13320,13320,0
|
||||
20250401,194600,415136030,13320,13320,13320,13320,0
|
||||
20250401,194500,415136030,13320,13320,13320,13320,0
|
||||
20250401,194400,415136030,13320,13320,13320,13320,0
|
||||
20250401,194300,415136030,13320,13320,13320,13320,0
|
||||
20250401,194200,415136030,13320,13320,13320,13320,0
|
||||
20250401,194100,415136030,13320,13320,13320,13320,0
|
||||
20250401,194000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,193900,415136030,13320,13320,13320,13320,0
|
||||
20250401,193800,415136030,13320,13320,13320,13320,0
|
||||
20250401,193700,415136030,13320,13320,13320,13320,0
|
||||
20250401,193600,415136030,13320,13320,13320,13320,0
|
||||
20250401,193500,415136030,13320,13320,13320,13320,0
|
||||
20250401,193400,415136030,13320,13320,13320,13320,0
|
||||
20250401,193300,415136030,13320,13320,13320,13320,0
|
||||
20250401,193200,415136030,13320,13320,13320,13320,0
|
||||
20250401,193100,415136030,13320,13320,13320,13320,0
|
||||
20250401,193000,415136030,13320,13320,13320,13320,0
|
||||
20250401,192900,415136030,13320,13320,13320,13320,0
|
||||
20250401,192800,415136030,13320,13320,13320,13320,0
|
||||
20250401,192700,415136030,13320,13320,13320,13320,0
|
||||
20250401,192600,415136030,13320,13320,13320,13320,0
|
||||
20250401,192500,415136030,13320,13320,13320,13320,0
|
||||
20250401,192400,415136030,13320,13320,13320,13320,0
|
||||
20250401,192300,415136030,13320,13320,13320,13320,0
|
||||
20250401,192200,415136030,13320,13320,13320,13320,0
|
||||
20250401,192100,415136030,13320,13320,13320,13320,0
|
||||
20250401,192000,415136030,13320,13320,13320,13320,0
|
||||
20250401,191900,415136030,13320,13320,13320,13320,0
|
||||
20250401,191800,415136030,13320,13320,13320,13320,0
|
||||
20250401,191700,415136030,13320,13320,13320,13320,0
|
||||
20250401,191600,415136030,13320,13320,13320,13320,0
|
||||
20250401,191500,415136030,13320,13320,13320,13320,0
|
||||
20250401,191400,415136030,13320,13320,13320,13320,0
|
||||
20250401,191300,415136030,13320,13320,13320,13320,0
|
||||
20250401,191200,415136030,13320,13320,13320,13320,0
|
||||
20250401,191100,415136030,13320,13320,13320,13320,0
|
||||
20250401,191000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,190900,415136030,13320,13320,13320,13320,0
|
||||
20250401,190800,415136030,13320,13320,13320,13320,0
|
||||
20250401,190700,415136030,13320,13320,13320,13320,0
|
||||
20250401,190600,415136030,13320,13320,13320,13320,0
|
||||
20250401,190500,415136030,13320,13320,13320,13320,0
|
||||
20250401,190400,415136030,13320,13320,13320,13320,0
|
||||
20250401,190300,415136030,13320,13320,13320,13320,0
|
||||
20250401,190200,415136030,13320,13320,13320,13320,0
|
||||
20250401,190100,415136030,13320,13320,13320,13320,0
|
||||
20250401,190000,415136030,13320,13320,13320,13320,0
|
||||
20250401,185900,415136030,13320,13320,13320,13320,0
|
||||
20250401,185800,415136030,13320,13320,13320,13320,0
|
||||
20250401,185700,415136030,13320,13320,13320,13320,0
|
||||
20250401,185600,415136030,13320,13320,13320,13320,0
|
||||
20250401,185500,415136030,13320,13320,13320,13320,0
|
||||
20250401,185400,415136030,13320,13320,13320,13320,0
|
||||
20250401,185300,415136030,13320,13320,13320,13320,0
|
||||
20250401,185200,415136030,13320,13320,13320,13320,0
|
||||
20250401,185100,415136030,13320,13320,13320,13320,0
|
||||
20250401,185000,415136030,13320,13320,13320,13320,0
|
||||
20250401,184900,415136030,13320,13320,13320,13320,0
|
||||
20250401,184800,415136030,13320,13320,13320,13320,0
|
||||
20250401,184700,415136030,13320,13320,13320,13320,0
|
||||
20250401,184600,415136030,13320,13320,13320,13320,0
|
||||
20250401,184500,415136030,13320,13320,13320,13320,0
|
||||
20250401,184400,415136030,13320,13320,13320,13320,0
|
||||
20250401,184300,415136030,13320,13320,13320,13320,0
|
||||
20250401,184200,415136030,13320,13320,13320,13320,0
|
||||
20250401,184100,415136030,13320,13320,13320,13320,0
|
||||
20250401,184000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,183900,415136030,13320,13320,13320,13320,0
|
||||
20250401,183800,415136030,13320,13320,13320,13320,0
|
||||
20250401,183700,415136030,13320,13320,13320,13320,0
|
||||
20250401,183600,415136030,13320,13320,13320,13320,0
|
||||
20250401,183500,415136030,13320,13320,13320,13320,0
|
||||
20250401,183400,415136030,13320,13320,13320,13320,0
|
||||
20250401,183300,415136030,13320,13320,13320,13320,0
|
||||
20250401,183200,415136030,13320,13320,13320,13320,0
|
||||
20250401,183100,415136030,13320,13320,13320,13320,0
|
||||
20250401,183000,415136030,13320,13320,13320,13320,0
|
||||
20250401,182900,415136030,13320,13320,13320,13320,0
|
||||
20250401,182800,415136030,13320,13320,13320,13320,0
|
||||
20250401,182700,415136030,13320,13320,13320,13320,0
|
||||
20250401,182600,415136030,13320,13320,13320,13320,0
|
||||
20250401,182500,415136030,13320,13320,13320,13320,0
|
||||
20250401,182400,415136030,13320,13320,13320,13320,0
|
||||
20250401,182300,415136030,13320,13320,13320,13320,0
|
||||
20250401,182200,415136030,13320,13320,13320,13320,0
|
||||
20250401,182100,415136030,13320,13320,13320,13320,0
|
||||
20250401,182000,415136030,13320,13320,13320,13320,0
|
||||
20250401,181900,415136030,13320,13320,13320,13320,0
|
||||
20250401,181800,415136030,13320,13320,13320,13320,0
|
||||
20250401,181700,415136030,13320,13320,13320,13320,0
|
||||
20250401,181600,415136030,13320,13320,13320,13320,0
|
||||
20250401,181500,415136030,13320,13320,13320,13320,0
|
||||
20250401,181400,415136030,13320,13320,13320,13320,0
|
||||
20250401,181300,415136030,13320,13320,13320,13320,0
|
||||
20250401,181200,415136030,13320,13320,13320,13320,0
|
||||
20250401,181100,415136030,13320,13320,13320,13320,0
|
||||
20250401,181000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,180900,415136030,13320,13320,13320,13320,0
|
||||
20250401,180800,415136030,13320,13320,13320,13320,0
|
||||
20250401,180700,415136030,13320,13320,13320,13320,0
|
||||
20250401,180600,415136030,13320,13320,13320,13320,0
|
||||
20250401,180500,415136030,13320,13320,13320,13320,0
|
||||
20250401,180400,415136030,13320,13320,13320,13320,0
|
||||
20250401,180300,415136030,13320,13320,13320,13320,0
|
||||
20250401,180200,415136030,13320,13320,13320,13320,0
|
||||
20250401,180100,415136030,13320,13320,13320,13320,0
|
||||
20250401,180000,415136030,13320,13320,13320,13320,0
|
||||
20250401,175900,415136030,13320,13320,13320,13320,0
|
||||
20250401,175800,415136030,13320,13320,13320,13320,0
|
||||
20250401,175700,415136030,13320,13320,13320,13320,0
|
||||
20250401,175600,415136030,13320,13320,13320,13320,0
|
||||
20250401,175500,415136030,13320,13320,13320,13320,0
|
||||
20250401,175400,415136030,13320,13320,13320,13320,0
|
||||
20250401,175300,415136030,13320,13320,13320,13320,0
|
||||
20250401,175200,415136030,13320,13320,13320,13320,0
|
||||
20250401,175100,415136030,13320,13320,13320,13320,0
|
||||
20250401,175000,415136030,13320,13320,13320,13320,0
|
||||
20250401,174900,415136030,13320,13320,13320,13320,0
|
||||
20250401,174800,415136030,13320,13320,13320,13320,0
|
||||
20250401,174700,415136030,13320,13320,13320,13320,0
|
||||
20250401,174600,415136030,13320,13320,13320,13320,0
|
||||
20250401,174500,415136030,13320,13320,13320,13320,0
|
||||
20250401,174400,415136030,13320,13320,13320,13320,0
|
||||
20250401,174300,415136030,13320,13320,13320,13320,0
|
||||
20250401,174200,415136030,13320,13320,13320,13320,0
|
||||
20250401,174100,415136030,13320,13320,13320,13320,0
|
||||
20250401,174000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,173900,415136030,13320,13320,13320,13320,0
|
||||
20250401,173800,415136030,13320,13320,13320,13320,0
|
||||
20250401,173700,415136030,13320,13320,13320,13320,0
|
||||
20250401,173600,415136030,13320,13320,13320,13320,0
|
||||
20250401,173500,415136030,13320,13320,13320,13320,0
|
||||
20250401,173400,415136030,13320,13320,13320,13320,0
|
||||
20250401,173300,415136030,13320,13320,13320,13320,0
|
||||
20250401,173200,415136030,13320,13320,13320,13320,0
|
||||
20250401,173100,415136030,13320,13320,13320,13320,0
|
||||
20250401,173000,415136030,13320,13320,13320,13320,0
|
||||
20250401,172900,415136030,13320,13320,13320,13320,0
|
||||
20250401,172800,415136030,13320,13320,13320,13320,0
|
||||
20250401,172700,415136030,13320,13320,13320,13320,0
|
||||
20250401,172600,415136030,13320,13320,13320,13320,0
|
||||
20250401,172500,415136030,13320,13320,13320,13320,0
|
||||
20250401,172400,415136030,13320,13320,13320,13320,0
|
||||
20250401,172300,415136030,13320,13320,13320,13320,0
|
||||
20250401,172200,415136030,13320,13320,13320,13320,0
|
||||
20250401,172100,415136030,13320,13320,13320,13320,0
|
||||
20250401,172000,415136030,13320,13320,13320,13320,0
|
||||
20250401,171900,415136030,13320,13320,13320,13320,0
|
||||
20250401,171800,415136030,13320,13320,13320,13320,0
|
||||
20250401,171700,415136030,13320,13320,13320,13320,0
|
||||
20250401,171600,415136030,13320,13320,13320,13320,0
|
||||
20250401,171500,415136030,13320,13320,13320,13320,0
|
||||
20250401,171400,415136030,13320,13320,13320,13320,0
|
||||
20250401,171300,415136030,13320,13320,13320,13320,0
|
||||
20250401,171200,415136030,13320,13320,13320,13320,0
|
||||
20250401,171100,415136030,13320,13320,13320,13320,0
|
||||
20250401,171000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,170900,415136030,13320,13320,13320,13320,0
|
||||
20250401,170800,415136030,13320,13320,13320,13320,0
|
||||
20250401,170700,415136030,13320,13320,13320,13320,0
|
||||
20250401,170600,415136030,13320,13320,13320,13320,0
|
||||
20250401,170500,415136030,13320,13320,13320,13320,0
|
||||
20250401,170400,415136030,13320,13320,13320,13320,0
|
||||
20250401,170300,415136030,13320,13320,13320,13320,0
|
||||
20250401,170200,415136030,13320,13320,13320,13320,0
|
||||
20250401,170100,415136030,13320,13320,13320,13320,0
|
||||
20250401,170000,415136030,13320,13320,13320,13320,0
|
||||
20250401,165900,415136030,13320,13320,13320,13320,0
|
||||
20250401,165800,415136030,13320,13320,13320,13320,0
|
||||
20250401,165700,415136030,13320,13320,13320,13320,0
|
||||
20250401,165600,415136030,13320,13320,13320,13320,0
|
||||
20250401,165500,415136030,13320,13320,13320,13320,0
|
||||
20250401,165400,415136030,13320,13320,13320,13320,0
|
||||
20250401,165300,415136030,13320,13320,13320,13320,0
|
||||
20250401,165200,415136030,13320,13320,13320,13320,0
|
||||
20250401,165100,415136030,13320,13320,13320,13320,0
|
||||
20250401,165000,415136030,13320,13320,13320,13320,0
|
||||
20250401,164900,415136030,13320,13320,13320,13320,0
|
||||
20250401,164800,415136030,13320,13320,13320,13320,0
|
||||
20250401,164700,415136030,13320,13320,13320,13320,0
|
||||
20250401,164600,415136030,13320,13320,13320,13320,0
|
||||
20250401,164500,415136030,13320,13320,13320,13320,0
|
||||
20250401,164400,415136030,13320,13320,13320,13320,0
|
||||
20250401,164300,415136030,13320,13320,13320,13320,0
|
||||
20250401,164200,415136030,13320,13320,13320,13320,0
|
||||
20250401,164100,415136030,13320,13320,13320,13320,0
|
||||
20250401,164000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,163900,415136030,13320,13320,13320,13320,0
|
||||
20250401,163800,415136030,13320,13320,13320,13320,0
|
||||
20250401,163700,415136030,13320,13320,13320,13320,0
|
||||
20250401,163600,415136030,13320,13320,13320,13320,0
|
||||
20250401,163500,415136030,13320,13320,13320,13320,0
|
||||
20250401,163400,415136030,13320,13320,13320,13320,0
|
||||
20250401,163300,415136030,13320,13320,13320,13320,0
|
||||
20250401,163200,415136030,13320,13320,13320,13320,0
|
||||
20250401,163100,415136030,13320,13320,13320,13320,0
|
||||
20250401,163000,415136030,13320,13320,13320,13320,0
|
||||
20250401,162900,415136030,13320,13320,13320,13320,0
|
||||
20250401,162800,415136030,13320,13320,13320,13320,0
|
||||
20250401,162700,415136030,13320,13320,13320,13320,0
|
||||
20250401,162600,415136030,13320,13320,13320,13320,0
|
||||
20250401,162500,415136030,13320,13320,13320,13320,0
|
||||
20250401,162400,415136030,13320,13320,13320,13320,0
|
||||
20250401,162300,415136030,13320,13320,13320,13320,0
|
||||
20250401,162200,415136030,13320,13320,13320,13320,0
|
||||
20250401,162100,415136030,13320,13320,13320,13320,0
|
||||
20250401,162000,415136030,13320,13320,13320,13320,0
|
||||
20250401,161900,415136030,13320,13320,13320,13320,0
|
||||
20250401,161800,415136030,13320,13320,13320,13320,0
|
||||
20250401,161700,415136030,13320,13320,13320,13320,0
|
||||
20250401,161600,415136030,13320,13320,13320,13320,0
|
||||
20250401,161500,415136030,13320,13320,13320,13320,0
|
||||
20250401,161400,415136030,13320,13320,13320,13320,0
|
||||
20250401,161300,415136030,13320,13320,13320,13320,0
|
||||
20250401,161200,415136030,13320,13320,13320,13320,0
|
||||
20250401,161100,415136030,13320,13320,13320,13320,0
|
||||
20250401,161000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,160900,415136030,13320,13320,13320,13320,0
|
||||
20250401,160800,415136030,13320,13320,13320,13320,0
|
||||
20250401,160700,415136030,13320,13320,13320,13320,0
|
||||
20250401,160600,415136030,13320,13320,13320,13320,0
|
||||
20250401,160500,415136030,13320,13320,13320,13320,0
|
||||
20250401,160400,415136030,13320,13320,13320,13320,0
|
||||
20250401,160300,415136030,13320,13320,13320,13320,0
|
||||
20250401,160200,415136030,13320,13320,13320,13320,0
|
||||
20250401,160100,415136030,13320,13320,13320,13320,0
|
||||
20250401,160000,415136030,13320,13320,13320,13320,0
|
||||
20250401,155900,415136030,13320,13320,13320,13320,0
|
||||
20250401,155800,415136030,13320,13320,13320,13320,0
|
||||
20250401,155700,415136030,13320,13320,13320,13320,0
|
||||
20250401,155600,415136030,13320,13320,13320,13320,0
|
||||
20250401,155500,415136030,13320,13320,13320,13320,0
|
||||
20250401,155400,415136030,13320,13320,13320,13320,0
|
||||
20250401,155300,415136030,13320,13320,13320,13320,0
|
||||
20250401,155200,415136030,13320,13320,13320,13320,0
|
||||
20250401,155100,415136030,13320,13320,13320,13320,0
|
||||
20250401,155000,415136030,13320,13320,13320,13320,0
|
||||
20250401,154900,415136030,13320,13320,13320,13320,0
|
||||
20250401,154800,415136030,13320,13320,13320,13320,0
|
||||
20250401,154700,415136030,13320,13320,13320,13320,0
|
||||
20250401,154600,415136030,13320,13320,13320,13320,0
|
||||
20250401,154500,415136030,13320,13320,13320,13320,0
|
||||
20250401,154400,415136030,13320,13320,13320,13320,0
|
||||
20250401,154300,415136030,13320,13320,13320,13320,0
|
||||
20250401,154200,415136030,13320,13320,13320,13320,0
|
||||
20250401,154100,415136030,13320,13320,13320,13320,0
|
||||
20250401,154000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,153900,415136030,13320,13320,13320,13320,0
|
||||
20250401,153800,415136030,13320,13320,13320,13320,0
|
||||
20250401,153700,415136030,13320,13320,13320,13320,0
|
||||
20250401,153600,415136030,13320,13320,13320,13320,0
|
||||
20250401,153500,415136030,13320,13320,13320,13320,0
|
||||
20250401,153400,415136030,13320,13320,13320,13320,0
|
||||
20250401,153300,415136030,13320,13320,13320,13320,0
|
||||
20250401,153200,415136030,13320,13320,13320,13320,0
|
||||
20250401,153100,415136030,13320,13320,13320,13320,0
|
||||
20250401,153000,415136030,13320,13320,13320,13320,5524
|
||||
20250401,152900,341556350,12910,12910,12910,12910,0
|
||||
20250401,152800,341556350,12910,12910,12910,12910,0
|
||||
20250401,152700,341556350,12910,12910,12910,12910,0
|
||||
20250401,152600,341556350,12910,12910,12910,12910,0
|
||||
20250401,152500,341556350,12910,12910,12910,12910,0
|
||||
20250401,152400,341556350,12910,12910,12910,12910,0
|
||||
20250401,152300,341556350,12910,12910,12910,12910,0
|
||||
20250401,152200,341556350,12910,12910,12910,12910,0
|
||||
20250401,152100,341556350,12910,12910,12910,12910,0
|
||||
20250401,152000,341556350,12910,12910,12910,12910,0
|
||||
20250401,151900,341556350,12910,12910,12920,12910,19
|
||||
20250401,151800,341311050,12910,12910,12910,12910,55
|
||||
20250401,151700,340601000,12920,12920,12920,12920,1
|
||||
20250401,151600,340588080,12920,12910,12920,12910,37
|
||||
20250401,151500,340110360,12910,12910,12910,12910,32
|
||||
20250401,151400,339697240,12910,12910,12910,12910,0
|
||||
20250401,151300,339697240,12910,12910,12910,12910,30
|
||||
20250401,151200,339309940,12910,12910,12910,12910,33
|
||||
20250401,151100,338883910,12910,12910,12910,12910,0
|
||||
20250401,151000,338883910,12910,12910,12910,12910,626
|
||||
20250401,150900,330802250,12910,12920,12920,12910,32
|
||||
20250401,150800,330389120,12920,12920,12920,12920,1
|
||||
20250401,150700,330376200,12910,12920,12920,12910,657
|
||||
20250401,150600,321894230,12910,12910,12910,12910,32
|
||||
20250401,150500,321481110,12910,12910,12910,12910,0
|
||||
20250401,150400,321481110,12910,12910,12910,12910,63
|
||||
20250401,150300,320667780,12920,12920,12920,12920,0
|
||||
20250401,150200,320667780,12920,12910,12920,12910,37
|
||||
20250401,150100,320190060,12920,12910,12920,12910,34
|
||||
20250401,150000,319751090,12920,12920,12920,12920,25
|
||||
20250401,145900,319428090,12910,12910,12910,12910,123
|
||||
20250401,145800,317840160,12910,12910,12910,12910,187
|
||||
20250401,145700,315425990,12920,12920,12920,12920,166
|
||||
20250401,145600,313281270,12920,12930,12930,12920,42
|
||||
20250401,145500,312738530,12930,12930,12930,12930,4
|
||||
20250401,145400,312686810,12920,12920,12920,12920,30
|
||||
20250401,145300,312299210,12920,12930,12930,12920,41
|
||||
20250401,145200,311769390,12920,12920,12920,12920,0
|
||||
20250401,145100,311769390,12920,12920,12920,12920,169
|
||||
20250401,145000,309585910,12920,12920,12920,12920,135
|
||||
20250401,144900,307841710,12920,12910,12920,12910,41
|
||||
20250401,144800,307312300,12910,12910,12910,12910,31
|
||||
20250401,144700,306912090,12920,12920,12920,12920,1
|
||||
20250401,144600,306899170,12910,12920,12920,12910,51
|
||||
20250401,144500,306240560,12920,12910,12920,12910,42
|
||||
20250401,144400,305698240,12910,12920,12920,12910,29
|
||||
20250401,144300,305323740,12930,12930,12930,12930,2
|
||||
20250401,144200,305297880,12940,12940,12940,12940,10
|
||||
20250401,144100,305168480,12930,12930,12930,12930,32
|
||||
20250401,144000,304754720,12930,12930,12930,12930,73
|
||||
20250401,143900,303810830,12940,12940,12940,12940,96
|
||||
20250401,143800,302568590,12950,12950,12950,12950,0
|
||||
20250401,143700,302568590,12950,12950,12950,12950,115
|
||||
20250401,143600,301079340,12940,12930,12940,12930,67
|
||||
20250401,143500,300212460,12920,12920,12920,12920,33
|
||||
20250401,143400,299786100,12920,12920,12920,12920,31
|
||||
20250401,143300,299385580,12920,12920,12920,12910,104
|
||||
20250401,143200,298042220,12920,12910,12920,12910,53
|
||||
20250401,143100,297357790,12920,12920,12920,12920,0
|
||||
20250401,143000,297357790,12920,12910,12920,12910,101
|
||||
20250401,142900,296053780,12920,12920,12920,12920,20
|
||||
20250401,142800,295795380,12910,12910,12910,12910,54
|
||||
20250401,142700,295098240,12920,12930,12930,12920,15
|
||||
20250401,142600,294904390,12930,12920,12930,12920,38
|
||||
20250401,142500,294413380,12930,12930,12930,12930,10
|
||||
20250401,142400,294284080,12920,12920,12920,12920,91
|
||||
20250401,142300,293108360,12920,12920,12920,12920,32
|
||||
20250401,142200,292694920,12930,12910,12930,12910,51
|
||||
20250401,142100,292036010,12920,12920,12920,12920,38
|
||||
20250401,142000,291545050,12920,12920,12920,12910,94
|
||||
20250401,141900,290330830,12920,12920,12920,12910,43
|
||||
20250401,141800,289775300,12920,12920,12920,12920,49
|
||||
20250401,141700,289142220,12920,12920,12920,12920,1
|
||||
20250401,141600,289129300,12960,12910,12960,12910,111
|
||||
20250401,141500,287694890,12920,12920,12920,12920,10
|
||||
20250401,141400,287565690,12920,12920,12920,12920,51
|
||||
20250401,141300,286906770,12920,12910,12920,12910,461
|
||||
20250401,141200,280950950,12920,12910,12920,12910,49
|
||||
20250401,141100,280318260,12910,12910,12910,12910,31
|
||||
20250401,141000,279918050,12910,12920,12920,12910,42
|
||||
20250401,140900,279375730,12920,12910,12920,12910,35
|
||||
20250401,140800,278923830,12920,12920,12920,12920,12
|
||||
20250401,140700,278768790,12910,12910,12910,12910,61
|
||||
20250401,140600,277981280,12910,12910,12910,12910,31
|
||||
20250401,140500,277581070,12930,12930,12930,12930,32
|
||||
20250401,140400,277167310,12910,12910,12910,12910,60
|
||||
20250401,140300,276392710,12910,12910,12910,12910,34
|
||||
20250401,140200,275953770,12910,12920,12920,12910,31
|
||||
20250401,140100,275553470,12930,12930,12930,12930,90
|
||||
20250401,140000,274389770,12910,12920,12920,12910,48
|
||||
20250401,135900,273769840,12920,12920,12920,12920,14
|
||||
20250401,135800,273588960,12920,12930,12930,12920,46
|
||||
20250401,135700,272994540,12920,12920,12920,12920,32
|
||||
20250401,135600,272581100,12930,12920,12930,12920,95
|
||||
20250401,135500,271353300,12930,12930,12930,12930,10
|
||||
20250401,135400,271224000,12910,12910,12910,12910,60
|
||||
20250401,135300,270449400,12910,12920,12920,12910,33
|
||||
20250401,135200,270023260,12930,12930,12930,12930,7
|
||||
20250401,135100,269932750,12930,12910,12930,12910,35
|
||||
20250401,135000,269480820,12910,12910,12910,12910,31
|
||||
20250401,134900,269080610,12910,12910,12910,12910,81
|
||||
20250401,134800,268034900,12920,12940,12940,12920,82
|
||||
20250401,134700,266975260,12920,12920,12920,12920,62
|
||||
20250401,134600,266174220,12920,12940,12940,12920,63
|
||||
20250401,134500,265359600,12940,12940,12940,12940,0
|
||||
20250401,134400,265359600,12940,12930,12940,12930,77
|
||||
20250401,134300,264363890,12930,12930,12930,12930,30
|
||||
20250401,134200,263975990,12940,12940,12940,12940,0
|
||||
20250401,134100,263975990,12940,12920,12940,12920,710
|
||||
20250401,134000,254799300,12920,12910,12920,12910,389
|
||||
20250401,133900,249777300,12920,12920,12920,12920,131
|
||||
20250401,133800,248084780,12930,12930,12930,12930,0
|
||||
20250401,133700,248084780,12930,12920,12930,12920,73
|
||||
20250401,133600,247141520,12920,12920,12920,12920,32
|
||||
20250401,133500,246728080,12930,12930,12930,12930,0
|
||||
20250401,133400,246728080,12930,12930,12930,12930,37
|
||||
20250401,133300,246249670,12930,12920,12930,12920,307
|
||||
20250401,133200,242280470,12930,12920,12930,12920,33
|
||||
20250401,133100,241854080,12920,12930,12930,12920,41
|
||||
20250401,133000,241324260,12920,12920,12920,12920,32
|
||||
20250401,132900,240910820,12920,12920,12920,12920,63
|
||||
20250401,132800,240096860,12930,12930,12930,12930,0
|
||||
20250401,132700,240096860,12930,12930,12930,12930,74
|
||||
20250401,132600,239140040,12930,12930,12930,12930,0
|
||||
20250401,132500,239140040,12930,12930,12930,12930,50
|
||||
20250401,132400,238493540,12930,12950,12950,12930,84
|
||||
20250401,132300,237407220,12930,12930,12930,12930,21
|
||||
20250401,132200,237135690,12940,12940,12940,12940,60
|
||||
20250401,132100,236359290,12940,12940,12940,12940,31
|
||||
20250401,132000,235958150,12950,12940,12950,12940,41
|
||||
20250401,131900,235427510,12950,12950,12950,12950,1
|
||||
20250401,131800,235414560,12950,12950,12950,12950,32
|
||||
20250401,131700,235000160,12940,12970,12980,12940,787
|
||||
20250401,131600,224808660,12970,12970,12970,12970,0
|
||||
20250401,131500,224808660,12970,12930,12970,12930,661
|
||||
20250401,131400,216242920,12930,12940,12940,12930,42
|
||||
20250401,131300,215699760,12940,12960,12960,12940,101
|
||||
20250401,131200,214391200,12940,12930,12940,12930,103
|
||||
20250401,131100,213059000,12930,12940,12940,12930,246
|
||||
20250401,131000,209876080,12940,12940,12940,12930,40
|
||||
20250401,130900,209358770,12940,12940,12940,12940,30
|
||||
20250401,130800,208970570,12930,12930,12930,12930,32
|
||||
20250401,130700,208556810,12930,12940,12940,12930,30
|
||||
20250401,130600,208168710,12940,12940,12940,12940,55
|
||||
20250401,130500,207457010,12940,12930,12940,12930,50
|
||||
20250401,130400,206810210,12940,12940,12940,12940,11
|
||||
20250401,130300,206667870,12950,12950,12950,12950,10
|
||||
20250401,130200,206538370,12930,12930,12930,12930,93
|
||||
20250401,130100,205335880,12940,12940,12940,12940,10
|
||||
20250401,130000,205206480,12950,12920,12950,12920,105
|
||||
20250401,125900,203849380,12920,12920,12920,12920,135
|
||||
20250401,125800,202105180,12920,12920,12920,12910,57
|
||||
20250401,125700,201369110,12920,12920,12920,12910,109
|
||||
20250401,125600,199961740,12920,12920,12920,12910,38
|
||||
20250401,125500,199470850,12920,12920,12920,12920,44
|
||||
20250401,125400,198902370,12920,12920,12920,12920,0
|
||||
20250401,125300,198902370,12920,12930,12930,12920,127
|
||||
20250401,125200,197261430,12920,12920,12920,12920,30
|
||||
20250401,125100,196873830,12930,12930,12930,12930,276
|
||||
20250401,125000,193305150,12930,12940,12940,12930,18
|
||||
20250401,124900,193072310,12930,12930,12930,12930,0
|
||||
20250401,124800,193072310,12930,12930,12930,12930,8
|
||||
20250401,124700,192968870,12930,12930,12930,12930,68
|
||||
20250401,124600,192089630,12940,12940,12940,12940,10
|
||||
20250401,124500,191960230,12930,12940,12940,12930,9
|
||||
20250401,124400,191843850,12940,12940,12940,12940,9
|
||||
20250401,124300,191727390,12930,12940,12940,12930,20
|
||||
20250401,124200,191468670,12930,12930,12930,12930,30
|
||||
20250401,124100,191080770,12930,12930,12930,12930,0
|
||||
20250401,124000,191080770,12930,12930,12930,12930,8
|
||||
20250401,123900,190977330,12950,12940,12950,12940,245
|
||||
20250401,123800,187806430,12940,12940,12940,12940,0
|
||||
20250401,123700,187806430,12940,12940,12940,12940,68
|
||||
20250401,123600,186926510,12950,12950,12950,12950,10
|
||||
20250401,123500,186797010,12940,12940,12940,12940,8
|
||||
20250401,123400,186693490,12950,12950,12950,12950,20
|
||||
20250401,123300,186434490,12960,12960,12960,12960,0
|
||||
20250401,123200,186434490,12960,12950,12960,12950,48
|
||||
20250401,123100,185812790,12950,12950,12950,12950,8
|
||||
20250401,123000,185709190,12950,12960,12960,12950,31
|
||||
20250401,122900,185307730,12960,12950,12960,12950,17
|
||||
20250401,122800,185087480,12950,12950,12950,12950,0
|
||||
20250401,122700,185087480,12950,12960,12960,12950,80
|
||||
20250401,122600,184051380,12950,12960,12960,12950,18
|
||||
20250401,122500,183818180,12950,12950,12950,12950,30
|
||||
20250401,122400,183429680,12950,12950,12950,12950,8
|
||||
20250401,122300,183326080,12960,12960,12960,12960,3
|
||||
20250401,122200,183287200,12970,12970,12970,12970,10
|
||||
20250401,122100,183157500,12960,12960,12960,12960,8
|
||||
20250401,122000,183053820,12970,12970,12970,12970,45
|
||||
20250401,121900,182470170,12960,12970,12970,12960,28
|
||||
20250401,121800,182107090,12960,12960,12960,12960,7
|
||||
20250401,121700,182016370,12960,12960,12960,12960,118
|
||||
20250401,121600,180487090,12960,12960,12960,12960,8
|
||||
20250401,121500,180383410,12970,12960,12970,12960,40
|
||||
20250401,121400,179864910,12960,12960,12960,12960,8
|
||||
20250401,121300,179761230,12960,12960,12960,12960,8
|
||||
20250401,121200,179657550,12970,12970,12970,12970,11
|
||||
20250401,121100,179514880,12960,12960,12960,12960,8
|
||||
20250401,121000,179411200,12960,12960,12970,12960,51
|
||||
20250401,120900,178750210,12970,12970,12970,12970,10
|
||||
20250401,120800,178620510,12960,12960,12960,12960,8
|
||||
20250401,120700,178516830,12960,12960,12960,12960,30
|
||||
20250401,120600,178128030,12960,12960,12960,12960,8
|
||||
20250401,120500,178024350,12970,12970,12970,12970,28
|
||||
20250401,120400,177661190,12970,12970,12970,12970,0
|
||||
20250401,120300,177661190,12970,12980,12980,12970,18
|
||||
20250401,120200,177427720,12980,12970,12980,12970,86
|
||||
20250401,120100,176312200,12970,12970,12970,12970,0
|
||||
20250401,120000,176312200,12970,12970,12970,12960,48
|
||||
20250401,115900,175689770,12970,12970,12970,12970,83
|
||||
20250401,115800,174613260,12960,12965,12970,12960,41
|
||||
20250401,115700,174081780,12965,12965,12965,12965,8
|
||||
20250401,115600,173978060,12965,12965,12965,12965,0
|
||||
20250401,115500,173978060,12965,12970,12980,12965,55
|
||||
20250401,115400,173264580,12960,12960,12960,12960,7
|
||||
20250401,115300,173173860,12980,12980,12980,12980,0
|
||||
20250401,115200,173173860,12980,12980,12980,12980,0
|
||||
20250401,115100,173173860,12980,12980,12990,12980,110
|
||||
20250401,115000,171745140,12990,12970,12990,12970,200
|
||||
20250401,114900,169147830,12960,12960,12960,12960,8
|
||||
20250401,114800,169044150,12970,12960,12970,12960,40
|
||||
20250401,114700,168525650,12970,12960,12970,12960,28
|
||||
20250401,114600,168162570,12960,12960,12960,12960,8
|
||||
20250401,114500,168058890,12970,12970,12970,12970,27
|
||||
20250401,114400,167708700,12960,12960,12960,12960,12
|
||||
20250401,114300,167553180,12960,12960,12960,12960,11
|
||||
20250401,114200,167410620,12970,12970,12970,12970,4
|
||||
20250401,114100,167358740,12970,12970,12970,12970,7
|
||||
20250401,114000,167267950,12980,12970,12980,12970,102
|
||||
20250401,113900,165944810,12960,12960,12960,12960,8
|
||||
20250401,113800,165841130,12970,12970,12970,12970,16
|
||||
20250401,113700,165633610,12960,12960,12960,12960,8
|
||||
20250401,113600,165529930,12970,12960,12970,12960,38
|
||||
20250401,113500,165037150,12970,12970,12970,12970,0
|
||||
20250401,113400,165037150,12970,12960,12970,12960,18
|
||||
20250401,113300,164803770,12960,12960,12960,12960,38
|
||||
20250401,113200,164311290,12980,12970,12980,12970,77
|
||||
20250401,113100,163312320,12960,12970,12970,12960,18
|
||||
20250401,113000,163078940,12970,12970,12970,12970,11
|
||||
20250401,112900,162936270,12960,12970,12970,12960,8
|
||||
20250401,112800,162832580,12970,12970,12970,12960,49
|
||||
20250401,112700,162197430,12970,12970,12970,12970,2
|
||||
20250401,112600,162171490,12960,12960,12960,12960,68
|
||||
20250401,112500,161290210,12960,12960,12960,12960,8
|
||||
20250401,112400,161186530,12970,12960,12970,12960,11
|
||||
20250401,112300,161043870,12960,12960,12960,12960,38
|
||||
20250401,112200,160551390,12960,12960,12960,12960,0
|
||||
20250401,112100,160551390,12960,12970,12970,12960,19
|
||||
20250401,112000,160305040,12970,12970,12970,12970,10
|
||||
20250401,111900,160175340,12970,12970,12970,12970,0
|
||||
20250401,111800,160175340,12970,12970,12970,12970,38
|
||||
20250401,111700,159682480,12980,12970,12980,12970,17
|
||||
20250401,111600,159461890,12970,12970,12970,12970,30
|
||||
20250401,111500,159072790,12970,12980,12980,12970,148
|
||||
20250401,111400,157153210,12980,12980,12980,12980,12
|
||||
20250401,111300,156997450,12970,12970,12970,12970,80
|
||||
20250401,111200,155959850,12970,12970,12970,12970,8
|
||||
20250401,111100,155856090,12970,12970,12970,12970,28
|
||||
20250401,111000,155492930,12980,12970,12980,12970,18
|
||||
20250401,110900,155259370,12970,12970,12970,12970,140
|
||||
20250401,110800,153443570,12970,12970,12970,12970,100
|
||||
20250401,110700,152146570,12970,12970,12970,12970,11
|
||||
20250401,110600,152003900,12970,12970,12970,12970,13
|
||||
20250401,110500,151835290,12980,12990,12990,12980,116
|
||||
20250401,110400,150329380,12990,13000,13000,12990,117
|
||||
20250401,110300,148808450,13000,13000,13000,13000,0
|
||||
20250401,110200,148808450,13000,12990,13000,12990,10
|
||||
20250401,110100,148678530,12990,13010,13010,12990,112
|
||||
20250401,110000,147222620,13020,13020,13020,13020,10
|
||||
20250401,105900,147092420,13020,13010,13020,13010,219
|
||||
20250401,105800,144243160,13020,13020,13020,13020,0
|
||||
20250401,105700,144243160,13020,13030,13030,13020,12
|
||||
20250401,105600,144086820,13020,13020,13020,13010,111
|
||||
20250401,105500,142641680,13020,13020,13020,13020,0
|
||||
20250401,105400,142641680,13020,13020,13020,13020,8
|
||||
20250401,105300,142537520,13030,13020,13030,13020,59
|
||||
20250401,105200,141769230,13040,13040,13040,13040,3
|
||||
20250401,105100,141730110,13040,13040,13040,13030,234
|
||||
20250401,105000,138678830,13040,13020,13100,13020,164
|
||||
20250401,104900,136539640,13010,13040,13050,13010,223
|
||||
20250401,104800,133630260,13080,13020,13080,13020,367
|
||||
20250401,104700,128839850,13010,13000,13010,13000,58
|
||||
20250401,104600,128085550,13000,13010,13010,13000,22
|
||||
20250401,104500,127799540,13030,12980,13030,12980,346
|
||||
20250401,104400,123297290,12990,12990,12990,12990,38
|
||||
20250401,104300,122803670,13000,12990,13000,12990,18
|
||||
20250401,104200,122569750,12990,12990,12990,12990,0
|
||||
20250401,104100,122569750,12990,12990,12990,12990,38
|
||||
20250401,104000,122076130,12990,12990,12990,12990,7
|
||||
20250401,103900,121985200,12990,12990,12990,12990,30
|
||||
20250401,103800,121595500,12990,12990,12990,12990,101
|
||||
20250401,103700,120283510,12990,12990,12990,12990,165
|
||||
20250401,103600,118140160,12980,13000,13000,12980,46
|
||||
20250401,103500,117542600,12990,12990,12990,12990,12
|
||||
20250401,103400,117386720,12990,12990,12990,12990,30
|
||||
20250401,103300,116997020,12990,13000,13000,12990,18
|
||||
20250401,103200,116763100,12990,12990,12990,12990,194
|
||||
20250401,103100,114243040,12990,12990,12990,12990,30
|
||||
20250401,103000,113853340,12990,12990,12990,12990,8
|
||||
20250401,102900,113749420,13000,13000,13000,12990,70
|
||||
20250401,102800,112839720,13000,12990,13025,12990,3548
|
||||
20250401,102700,66719420,12980,12930,12980,12930,811
|
||||
20250401,102600,56214180,12950,12950,12950,12950,10
|
||||
20250401,102500,56084680,12940,12940,12940,12940,8
|
||||
20250401,102400,55981160,12940,12940,12940,12940,8
|
||||
20250401,102300,55877640,12950,12950,12950,12950,10
|
||||
20250401,102200,55748140,12940,12940,12940,12940,9
|
||||
20250401,102100,55631680,12940,12940,12940,12940,0
|
||||
20250401,102000,55631680,12940,12940,12940,12940,31
|
||||
20250401,101900,55230540,12940,12940,12940,12940,18
|
||||
20250401,101800,54997620,12940,12940,12940,12940,5
|
||||
20250401,101700,54932920,12940,12940,12940,12940,55
|
||||
20250401,101600,54221220,12930,12930,12930,12930,7
|
||||
20250401,101500,54130710,12940,12940,12940,12940,0
|
||||
20250401,101400,54130710,12940,12920,12940,12920,9
|
||||
20250401,101300,54014410,12930,12930,12950,12910,669
|
||||
20250401,101200,45367220,12950,12930,12950,12930,63
|
||||
20250401,101100,44552390,12940,12940,12940,12940,0
|
||||
20250401,101000,44552390,12940,12940,12940,12940,2
|
||||
20250401,100900,44526510,12930,12950,12950,12930,458
|
||||
20250401,100800,38599910,12940,12940,12940,12940,0
|
||||
20250401,100700,38599910,12940,12940,12940,12940,8
|
||||
20250401,100600,38496390,12940,12940,12940,12940,9
|
||||
20250401,100500,38379930,12950,12940,12950,12940,71
|
||||
20250401,100400,37461080,12930,12930,12930,12930,7
|
||||
20250401,100300,37370570,12950,12950,12950,12950,0
|
||||
20250401,100200,37370570,12950,12930,12950,12930,17
|
||||
20250401,100100,37150720,12930,12930,12930,12930,1
|
||||
20250401,100000,37137790,12930,12930,12930,12930,0
|
||||
20250401,095900,37137790,12930,12930,12930,12930,80
|
||||
20250401,095800,36103390,12920,12910,12920,12910,136
|
||||
20250401,095700,34346350,12910,12910,12910,12910,0
|
||||
20250401,095600,34346350,12910,12920,12920,12910,9
|
||||
20250401,095500,34230150,12920,12910,12920,12910,18
|
||||
20250401,095400,33997670,12920,12920,12920,12920,1
|
||||
20250401,095300,33984750,12930,12930,12930,12930,0
|
||||
20250401,095200,33984750,12930,12920,12930,12920,131
|
||||
20250401,095100,32291430,12920,12920,12920,12920,361
|
||||
20250401,095000,27627310,12920,12920,12920,12920,8
|
||||
20250401,094900,27523950,12920,12920,12920,12920,0
|
||||
20250401,094800,27523950,12920,12920,12920,12910,71
|
||||
20250401,094700,26606710,12930,12930,12930,12930,1
|
||||
20250401,094600,26593780,12920,12920,12930,12920,33
|
||||
20250401,094500,26167230,12920,12920,12920,12920,10
|
||||
20250401,094400,26038030,12920,12920,12920,12920,0
|
||||
20250401,094300,26038030,12920,12920,12920,12920,17
|
||||
20250401,094200,25818390,12940,12940,12940,12940,10
|
||||
20250401,094100,25688990,12950,12940,12950,12930,33
|
||||
20250401,094000,25262180,12940,12950,12950,12940,107
|
||||
20250401,093900,23877560,12950,12950,12950,12950,1
|
||||
20250401,093800,23864610,12950,12950,12950,12950,17
|
||||
20250401,093700,23644460,12950,12940,12950,12940,9
|
||||
20250401,093600,23527990,12960,12960,12960,12960,0
|
||||
20250401,093500,23527990,12960,12960,12960,12960,14
|
||||
20250401,093400,23346550,12960,12940,12960,12940,32
|
||||
20250401,093300,22932330,12950,12950,12950,12950,2
|
||||
20250401,093200,22906430,12950,12960,12960,12930,358
|
||||
20250401,093100,18271190,12980,12970,12980,12960,23
|
||||
20250401,093000,17972760,12980,12980,12980,12980,4
|
||||
20250401,092900,17920840,12970,12980,12980,12970,9
|
||||
20250401,092800,17804100,12970,12970,12970,12970,8
|
||||
20250401,092700,17700340,12950,12970,12980,12950,11
|
||||
20250401,092600,17557670,12980,12980,12980,12980,0
|
||||
20250401,092500,17557670,12980,12960,12980,12960,3
|
||||
20250401,092400,17518770,12960,12950,12960,12950,19
|
||||
20250401,092300,17272610,12950,12950,12950,12950,0
|
||||
20250401,092200,17272610,12950,12990,12990,12950,217
|
||||
20250401,092100,14457050,12990,12980,12990,12970,214
|
||||
20250401,092000,11679400,12980,12980,12980,12980,0
|
||||
20250401,091900,11679400,12980,12980,12980,12980,501
|
||||
20250401,091800,5176420,12970,12970,12970,12970,64
|
||||
20250401,091700,4346340,12980,12980,12980,12980,0
|
||||
20250401,091600,4346340,12980,12970,12980,12970,12
|
||||
20250401,091500,4190690,12970,12980,12990,12970,5
|
||||
20250401,091400,4125780,12990,12990,12990,12980,39
|
||||
20250401,091300,3619500,13000,13030,13030,13000,5
|
||||
20250401,091200,3554470,13060,13050,13100,13050,52
|
||||
20250401,091100,2874370,13030,13040,13040,13030,26
|
||||
20250401,091000,2535340,13050,13010,13050,13010,44
|
||||
20250401,090900,1961910,13000,13010,13010,13000,39
|
||||
20250401,090800,1454740,13050,13050,13050,13050,0
|
||||
20250401,090700,1454740,13050,13050,13050,13050,0
|
||||
20250401,090600,1454740,13050,13030,13050,13010,28
|
||||
20250401,090500,1090180,13030,13030,13030,13030,1
|
||||
20250401,090400,1077150,13010,13010,13010,13010,0
|
||||
20250401,090300,1077150,13010,13000,13010,13000,43
|
||||
20250401,090200,517800,13000,13000,13000,13000,5
|
||||
20250401,090100,452800,13020,12920,13020,12910,12
|
||||
20250401,090000,297590,12910,12940,12940,12910,23
|
||||
|
Reference in New Issue
Block a user