Update 2025-04-01 4020 candle_min
This commit is contained in:
762
382150/min/candle-20250401.csv
Normal file
762
382150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,213900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,213000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,212000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,211000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,210900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,210000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,205000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,204000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,203900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,203000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,202000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,201000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,200900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,200000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,195000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,194000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,193900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,193000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,192000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,191000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,190900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,190000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,185000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,184000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,183900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,183000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,182000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,181000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,180900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,180000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,175000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,174000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,173900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,173000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,172000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,171000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,170900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,170000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,165000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,164000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,163900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,163000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,162000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,161000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,160900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,160000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,155000,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,154000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,153900,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153800,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153700,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153600,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153500,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153400,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153300,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153200,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153100,6216126620,10050,10050,10050,10050,0
|
||||
20250401,153000,6216126620,10050,10050,10050,10050,11637
|
||||
20250401,152900,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152800,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152700,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152600,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152500,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152400,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152300,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152200,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152100,6099174770,10050,10050,10050,10050,0
|
||||
20250401,152000,6099174770,10050,10050,10050,10050,0
|
||||
20250401,151900,6099174770,10050,10060,10060,10050,3385
|
||||
20250401,151800,6065122220,10060,10060,10080,10060,1233
|
||||
20250401,151700,6052714510,10060,10070,10070,10060,2547
|
||||
20250401,151600,6027086460,10070,10080,10080,10070,5006
|
||||
20250401,151500,5976671540,10080,10080,10080,10070,743
|
||||
20250401,151400,5969184000,10070,10080,10090,10070,766
|
||||
20250401,151300,5961464870,10080,10080,10085,10070,2294
|
||||
20250401,151200,5938346520,10080,10090,10090,10080,357
|
||||
20250401,151100,5934747700,10090,10090,10090,10080,1879
|
||||
20250401,151000,5915799390,10090,10100,10100,10090,2877
|
||||
20250401,150900,5886745815,10100,10120,10120,10100,1044
|
||||
20250401,150800,5876193895,10120,10110,10120,10100,499
|
||||
20250401,150700,5871149815,10110,10100,10110,10100,1322
|
||||
20250401,150600,5857794145,10100,10100,10110,10100,723
|
||||
20250401,150500,5850490545,10110,10110,10110,10100,591
|
||||
20250401,150400,5844520805,10110,10100,10110,10100,996
|
||||
20250401,150300,5834458815,10100,10100,10100,10080,1561
|
||||
20250401,150200,5818696645,10080,10090,10100,10080,1044
|
||||
20250401,150100,5808169445,10090,10080,10090,10080,202
|
||||
20250401,150000,5806132275,10090,10090,10090,10080,397
|
||||
20250401,145900,5802127245,10080,10080,10080,10070,887
|
||||
20250401,145800,5793186405,10080,10090,10090,10080,520
|
||||
20250401,145700,5787941750,10090,10080,10090,10080,460
|
||||
20250401,145600,5783303900,10080,10080,10080,10075,211
|
||||
20250401,145500,5781177065,10080,10080,10080,10070,825
|
||||
20250401,145400,5772861165,10070,10070,10080,10070,400
|
||||
20250401,145300,5768831800,10075,10075,10075,10070,362
|
||||
20250401,145200,5765186300,10075,10080,10080,10075,756
|
||||
20250401,145100,5757565905,10080,10080,10085,10080,728
|
||||
20250401,145000,5750227405,10080,10080,10080,10080,43
|
||||
20250401,144900,5749793965,10080,10080,10080,10080,199
|
||||
20250401,144800,5747788045,10080,10090,10100,10080,887
|
||||
20250401,144700,5738837105,10090,10090,10090,10080,181
|
||||
20250401,144600,5737010985,10090,10080,10090,10080,171
|
||||
20250401,144500,5735286805,10090,10080,10090,10080,137
|
||||
20250401,144400,5733905695,10080,10070,10080,10070,1294
|
||||
20250401,144300,5720871245,10070,10080,10080,10070,585
|
||||
20250401,144200,5714979675,10080,10080,10080,10080,21
|
||||
20250401,144100,5714767995,10080,10080,10080,10070,968
|
||||
20250401,144000,5705017850,10080,10080,10080,10080,425
|
||||
20250401,143900,5700733850,10080,10080,10080,10070,161
|
||||
20250401,143800,5699111480,10080,10080,10080,10070,203
|
||||
20250401,143700,5697066940,10080,10080,10080,10070,1371
|
||||
20250401,143600,5683250710,10090,10100,10100,10090,598
|
||||
20250401,143500,5677216850,10090,10090,10100,10090,227
|
||||
20250401,143400,5674925690,10090,10080,10090,10080,936
|
||||
20250401,143300,5665487460,10090,10085,10090,10085,122
|
||||
20250401,143200,5664256875,10085,10085,10085,10080,423
|
||||
20250401,143100,5659992530,10080,10080,10085,10080,1661
|
||||
20250401,143000,5643249500,10085,10090,10090,10085,207
|
||||
20250401,142900,5641161255,10090,10080,10100,10080,422
|
||||
20250401,142800,5636901500,10080,10100,10100,10080,263
|
||||
20250401,142700,5634248290,10080,10080,10080,10080,50
|
||||
20250401,142600,5633744290,10080,10090,10090,10080,405
|
||||
20250401,142500,5629659730,10090,10080,10090,10080,291
|
||||
20250401,142400,5626725230,10090,10100,10105,10080,506
|
||||
20250401,142300,5621616390,10100,10080,10100,10080,217
|
||||
20250401,142200,5619424930,10080,10080,10090,10080,726
|
||||
20250401,142100,5612101850,10090,10090,10090,10080,110
|
||||
20250401,142000,5610992640,10080,10080,10080,10080,130
|
||||
20250401,141900,5609682240,10080,10090,10100,10080,281
|
||||
20250401,141800,5606847850,10080,10100,10100,10080,764
|
||||
20250401,141700,5599142960,10100,10070,10100,10070,877
|
||||
20250401,141600,5590307660,10070,10070,10090,10070,355
|
||||
20250401,141500,5586731710,10070,10070,10080,10070,355
|
||||
20250401,141400,5583156300,10080,10080,10080,10070,798
|
||||
20250401,141300,5575113720,10080,10080,10080,10080,159
|
||||
20250401,141200,5573511000,10080,10100,10100,10080,609
|
||||
20250401,141100,5567367630,10090,10100,10100,10090,224
|
||||
20250401,141000,5565105240,10100,10100,10100,10100,300
|
||||
20250401,140900,5562075240,10100,10100,10100,10100,40
|
||||
20250401,140800,5561671240,10110,10100,10110,10100,539
|
||||
20250401,140700,5556223380,10090,10090,10090,10090,179
|
||||
20250401,140600,5554417270,10080,10080,10090,10080,340
|
||||
20250401,140500,5550988200,10080,10080,10080,10080,27
|
||||
20250401,140400,5550716040,10080,10080,10080,10070,251
|
||||
20250401,140300,5548187430,10080,10080,10080,10070,930
|
||||
20250401,140200,5538819580,10090,10080,10090,10080,706
|
||||
20250401,140100,5531702840,10080,10090,10090,10080,565
|
||||
20250401,140000,5526004260,10090,10080,10090,10080,647
|
||||
20250401,135900,5519482460,10080,10080,10090,10080,431
|
||||
20250401,135800,5515137670,10080,10090,10090,10080,11
|
||||
20250401,135700,5515026730,10090,10090,10090,10090,386
|
||||
20250401,135600,5511131990,10090,10090,10090,10090,238
|
||||
20250401,135500,5508730570,10090,10080,10090,10080,9
|
||||
20250401,135400,5508639770,10080,10080,10080,10070,240
|
||||
20250401,135300,5506220590,10070,10075,10080,10070,18
|
||||
20250401,135200,5506039275,10080,10060,10080,10060,447
|
||||
20250401,135100,5501542295,10060,10060,10070,10060,723
|
||||
20250401,135000,5494267145,10060,10080,10080,10060,2392
|
||||
20250401,134900,5470189885,10080,10080,10080,10080,860
|
||||
20250401,134800,5461521085,10080,10080,10090,10080,646
|
||||
20250401,134700,5455008335,10090,10080,10090,10080,181
|
||||
20250401,134600,5453182115,10080,10090,10090,10080,647
|
||||
20250401,134500,5446654685,10090,10100,10100,10090,75
|
||||
20250401,134400,5445897785,10100,10100,10100,10100,5
|
||||
20250401,134300,5445847285,10100,10100,10100,10100,69
|
||||
20250401,134200,5445150385,10100,10100,10100,10100,431
|
||||
20250401,134100,5440797285,10100,10090,10100,10090,552
|
||||
20250401,134000,5435223565,10090,10100,10100,10090,381
|
||||
20250401,133900,5431379265,10100,10090,10100,10090,292
|
||||
20250401,133800,5428431625,10090,10090,10090,10090,109
|
||||
20250401,133700,5427331815,10080,10080,10080,10080,68
|
||||
20250401,133600,5426646375,10070,10080,10080,10070,2000
|
||||
20250401,133500,5406502135,10080,10080,10080,10070,1574
|
||||
20250401,133400,5390638215,10090,10090,10090,10090,66
|
||||
20250401,133300,5389972275,10090,10090,10090,10090,831
|
||||
20250401,133200,5381587485,10090,10100,10110,10090,831
|
||||
20250401,133100,5373196375,10110,10100,10110,10090,711
|
||||
20250401,133000,5366011605,10100,10100,10110,10100,686
|
||||
20250401,132900,5359080225,10120,10120,10120,10100,32
|
||||
20250401,132800,5358756605,10110,10115,10120,10110,646
|
||||
20250401,132700,5352225465,10120,10110,10120,10110,526
|
||||
20250401,132600,5346906465,10110,10100,10110,10090,1321
|
||||
20250401,132500,5333572195,10110,10100,10110,10100,3714
|
||||
20250401,132400,5296057815,10110,10125,10125,10110,2245
|
||||
20250401,132300,5273347920,10130,10130,10130,10130,18
|
||||
20250401,132200,5273165580,10130,10130,10130,10130,237
|
||||
20250401,132100,5270764770,10130,10130,10130,10120,193
|
||||
20250401,132000,5268811110,10130,10140,10140,10130,794
|
||||
20250401,131900,5260766125,10140,10160,10160,10140,1557
|
||||
20250401,131800,5244976875,10160,10160,10160,10150,1008
|
||||
20250401,131700,5234745525,10150,10150,10160,10150,57
|
||||
20250401,131600,5234166495,10160,10160,10160,10160,44
|
||||
20250401,131500,5233719455,10160,10150,10160,10150,129
|
||||
20250401,131400,5232410075,10160,10150,10160,10150,142
|
||||
20250401,131300,5230968415,10150,10140,10150,10140,252
|
||||
20250401,131200,5228413125,10140,10130,10140,10130,12
|
||||
20250401,131100,5228291555,10140,10130,10140,10130,276
|
||||
20250401,131000,5225495405,10130,10130,10130,10120,380
|
||||
20250401,130900,5221649295,10130,10120,10140,10120,130
|
||||
20250401,130800,5220333145,10120,10140,10140,10120,216
|
||||
20250401,130700,5218145715,10130,10130,10130,10130,206
|
||||
20250401,130600,5216058935,10140,10140,10140,10140,0
|
||||
20250401,130500,5216058935,10140,10120,10140,10120,812
|
||||
20250401,130400,5207841265,10120,10150,10150,10100,427
|
||||
20250401,130300,5203523265,10130,10150,10150,10130,67
|
||||
20250401,130200,5202844435,10160,10140,10160,10140,1001
|
||||
20250401,130100,5192684285,10150,10120,10150,10100,4158
|
||||
20250401,130000,5150670035,10110,10140,10140,10110,978
|
||||
20250401,125900,5140776865,10140,10140,10140,10130,15
|
||||
20250401,125800,5140624885,10140,10130,10140,10120,443
|
||||
20250401,125700,5136140795,10120,10130,10140,10120,578
|
||||
20250401,125600,5130287895,10110,10130,10130,10110,1063
|
||||
20250401,125500,5119533515,10130,10150,10150,10120,110
|
||||
20250401,125400,5118417775,10130,10140,10140,10120,898
|
||||
20250401,125300,5109318115,10150,10130,10150,10130,1043
|
||||
20250401,125200,5098746115,10130,10150,10150,10130,3598
|
||||
20250401,125100,5062265585,10150,10150,10160,10140,1198
|
||||
20250401,125000,5050108105,10150,10140,10150,10140,378
|
||||
20250401,124900,5046274995,10160,10150,10160,10130,900
|
||||
20250401,124800,5037149525,10140,10190,10190,10140,1123
|
||||
20250401,124700,5025747245,10190,10180,10190,10140,1905
|
||||
20250401,124600,5006392625,10140,10150,10190,10140,529
|
||||
20250401,124500,5001014955,10180,10180,10180,10170,24
|
||||
20250401,124400,5000770755,10170,10180,10180,10160,255
|
||||
20250401,124300,4998179605,10170,10170,10180,10170,291
|
||||
20250401,124200,4995220115,10170,10170,10170,10170,70
|
||||
20250401,124100,4994508215,10160,10160,10160,10140,478
|
||||
20250401,124000,4989659145,10150,10170,10170,10140,2388
|
||||
20250401,123900,4965428735,10160,10170,10170,10160,99
|
||||
20250401,123800,4964422885,10160,10160,10170,10160,74
|
||||
20250401,123700,4963671035,10160,10160,10160,10150,1638
|
||||
20250401,123600,4947042575,10180,10200,10200,10170,1964
|
||||
20250401,123500,4927055085,10190,10200,10200,10190,73
|
||||
20250401,123400,4926310495,10200,10200,10200,10180,132
|
||||
20250401,123300,4924966025,10200,10190,10210,10190,4912
|
||||
20250401,123200,4874888325,10190,10190,10190,10180,260
|
||||
20250401,123100,4872239925,10190,10180,10190,10170,1813
|
||||
20250401,123000,4853782685,10170,10180,10180,10170,97
|
||||
20250401,122900,4852795425,10180,10170,10180,10170,173
|
||||
20250401,122800,4851035965,10170,10170,10170,10150,1070
|
||||
20250401,122700,4840173115,10170,10150,10170,10150,292
|
||||
20250401,122600,4837208675,10150,10160,10160,10150,339
|
||||
20250401,122500,4833767795,10160,10160,10160,10150,168
|
||||
20250401,122400,4832060990,10160,10160,10160,10160,8
|
||||
20250401,122300,4831979710,10150,10160,10160,10150,1258
|
||||
20250401,122200,4819203430,10170,10180,10180,10170,216
|
||||
20250401,122100,4817006100,10180,10180,10180,10170,97
|
||||
20250401,122000,4816019490,10180,10180,10180,10170,4
|
||||
20250401,121900,4815978780,10170,10180,10180,10170,43
|
||||
20250401,121800,4815541460,10170,10170,10180,10170,1509
|
||||
20250401,121700,4800194920,10180,10180,10180,10170,695
|
||||
20250401,121600,4793125200,10180,10175,10180,10170,752
|
||||
20250401,121500,4785477180,10170,10170,10170,10170,25
|
||||
20250401,121400,4785222930,10175,10180,10180,10175,27
|
||||
20250401,121300,4784948170,10170,10170,10180,10170,1303
|
||||
20250401,121200,4771696650,10175,10180,10180,10175,16
|
||||
20250401,121100,4771533845,10170,10180,10180,10170,209
|
||||
20250401,121000,4769406285,10180,10170,10180,10170,1151
|
||||
20250401,120900,4757699755,10170,10150,10170,10150,982
|
||||
20250401,120800,4747724475,10150,10160,10160,10150,13
|
||||
20250401,120700,4747592415,10160,10160,10160,10160,231
|
||||
20250401,120600,4745245455,10160,10160,10160,10160,138
|
||||
20250401,120500,4743843375,10165,10160,10170,10160,64
|
||||
20250401,120400,4743193075,10150,10160,10160,10150,318
|
||||
20250401,120300,4739963405,10150,10140,10150,10140,112
|
||||
20250401,120200,4738827715,10140,10140,10150,10140,76
|
||||
20250401,120100,4738056435,10140,10160,10160,10140,400
|
||||
20250401,120000,4733994155,10160,10160,10165,10160,143
|
||||
20250401,115900,4732540690,10165,10160,10170,10160,17
|
||||
20250401,115800,4732367890,10170,10140,10170,10130,1528
|
||||
20250401,115700,4716845040,10140,10140,10140,10140,280
|
||||
20250401,115600,4714005840,10140,10150,10150,10140,80
|
||||
20250401,115500,4713193940,10150,10120,10150,10120,497
|
||||
20250401,115400,4708157320,10110,10120,10130,10110,168
|
||||
20250401,115300,4706458540,10090,10090,10100,10090,291
|
||||
20250401,115200,4703521960,10090,10090,10100,10090,389
|
||||
20250401,115100,4699595070,10090,10100,10100,10090,1182
|
||||
20250401,115000,4687666700,10090,10100,10140,10090,646
|
||||
20250401,114900,4681142550,10100,10140,10140,10100,4812
|
||||
20250401,114800,4632459230,10150,10150,10150,10140,536
|
||||
20250401,114700,4627021630,10150,10150,10150,10140,751
|
||||
20250401,114600,4619399570,10140,10150,10150,10140,1246
|
||||
20250401,114500,4606756160,10150,10155,10155,10150,442
|
||||
20250401,114400,4602269760,10160,10150,10160,10150,223
|
||||
20250401,114300,4600006120,10160,10160,10160,10150,106
|
||||
20250401,114200,4598929610,10160,10150,10160,10150,72
|
||||
20250401,114100,4598198100,10150,10160,10160,10150,232
|
||||
20250401,114000,4595843250,10150,10170,10170,10150,17
|
||||
20250401,113900,4595670610,10170,10150,10170,10150,2569
|
||||
20250401,113800,4569577600,10150,10160,10160,10150,677
|
||||
20250401,113700,4562701440,10160,10170,10170,10160,917
|
||||
20250401,113600,4553384390,10170,10150,10170,10150,452
|
||||
20250401,113500,4548788820,10150,10160,10160,10150,590
|
||||
20250401,113400,4542799910,10160,10170,10170,10160,230
|
||||
20250401,113300,4540462640,10160,10170,10170,10160,340
|
||||
20250401,113200,4537006960,10170,10180,10180,10170,314
|
||||
20250401,113100,4533813570,10170,10170,10170,10170,546
|
||||
20250401,113000,4528260750,10170,10150,10170,10140,1862
|
||||
20250401,112900,4509352450,10140,10150,10150,10130,1833
|
||||
20250401,112800,4490752220,10140,10160,10160,10140,697
|
||||
20250401,112700,4483681970,10160,10140,10160,10140,44
|
||||
20250401,112600,4483234950,10170,10150,10170,10140,401
|
||||
20250401,112500,4479166650,10160,10170,10170,10160,25
|
||||
20250401,112400,4478912600,10170,10150,10170,10150,106
|
||||
20250401,112300,4477836660,10150,10150,10160,10150,1054
|
||||
20250401,112200,4467131100,10150,10150,10160,10120,3059
|
||||
20250401,112100,4436105740,10160,10170,10170,10160,140
|
||||
20250401,112000,4434683040,10170,10170,10170,10160,409
|
||||
20250401,111900,4430525640,10170,10170,10170,10170,180
|
||||
20250401,111800,4428695040,10170,10180,10180,10170,1655
|
||||
20250401,111700,4411856160,10180,10170,10190,10170,1156
|
||||
20250401,111600,4400089770,10170,10150,10170,10150,867
|
||||
20250401,111500,4391273410,10160,10140,10170,10130,1268
|
||||
20250401,111400,4378405110,10150,10130,10150,10130,1193
|
||||
20250401,111300,4366312670,10140,10135,10140,10130,334
|
||||
20250401,111200,4362928190,10130,10130,10130,10130,263
|
||||
20250401,111100,4360264000,10140,10140,10140,10130,271
|
||||
20250401,111000,4357516210,10140,10140,10140,10140,178
|
||||
20250401,110900,4355711290,10130,10130,10140,10130,104
|
||||
20250401,110800,4354657340,10130,10120,10130,10120,24
|
||||
20250401,110700,4354414320,10120,10120,10140,10120,82
|
||||
20250401,110600,4353584260,10130,10120,10130,10120,806
|
||||
20250401,110500,4345426820,10130,10150,10150,10130,1317
|
||||
20250401,110400,4332077665,10150,10150,10160,10150,1067
|
||||
20250401,110300,4321242535,10150,10140,10150,10140,519
|
||||
20250401,110200,4315979785,10140,10150,10150,10140,157
|
||||
20250401,110100,4314387795,10150,10130,10150,10130,548
|
||||
20250401,110000,4308831115,10130,10150,10160,10130,1445
|
||||
20250401,105900,4294163120,10150,10090,10150,10090,1223
|
||||
20250401,105800,4281784300,10090,10080,10090,10050,2689
|
||||
20250401,105700,4254698610,10080,10070,10080,10050,2344
|
||||
20250401,105600,4231094650,10080,10080,10080,10050,1663
|
||||
20250401,105500,4214361780,10080,10080,10080,10070,137
|
||||
20250401,105400,4212981070,10075,10060,10080,10050,4077
|
||||
20250401,105300,4171994040,10060,10070,10080,10060,984
|
||||
20250401,105200,4162090830,10050,10050,10080,10050,3210
|
||||
20250401,105100,4129794940,10040,10070,10070,10040,3389
|
||||
20250401,105000,4095726540,10070,10100,10100,10060,4531
|
||||
20250401,104900,4050034590,10100,10100,10100,10100,97
|
||||
20250401,104800,4049054890,10110,10110,10120,10100,1340
|
||||
20250401,104700,4035503940,10120,10130,10130,10090,2220
|
||||
20250401,104600,4013080900,10120,10110,10130,10090,2846
|
||||
20250401,104500,3984310900,10110,10140,10140,10100,1401
|
||||
20250401,104400,3970147750,10140,10130,10140,10100,3995
|
||||
20250401,104300,3929741590,10120,10150,10150,10120,2484
|
||||
20250401,104200,3904579140,10150,10170,10170,10150,521
|
||||
20250401,104100,3899282930,10170,10140,10170,10140,3159
|
||||
20250401,104000,3867240090,10150,10140,10150,10130,744
|
||||
20250401,103900,3859692140,10140,10160,10160,10140,3507
|
||||
20250401,103800,3824117490,10160,10180,10180,10160,239
|
||||
20250401,103700,3821687220,10180,10170,10180,10150,1559
|
||||
20250401,103600,3805829250,10170,10180,10190,10140,3594
|
||||
20250401,103500,3769291180,10190,10170,10200,10170,4681
|
||||
20250401,103400,3721606220,10190,10190,10200,10170,1046
|
||||
20250401,103300,3710948750,10190,10200,10210,10180,2955
|
||||
20250401,103200,3680812390,10180,10200,10200,10160,3150
|
||||
20250401,103100,3648740980,10180,10200,10210,10180,487
|
||||
20250401,103000,3643773610,10190,10200,10210,10190,2678
|
||||
20250401,102900,3616462740,10200,10190,10200,10180,1462
|
||||
20250401,102800,3601568100,10190,10190,10190,10180,950
|
||||
20250401,102700,3591895620,10190,10180,10190,10180,954
|
||||
20250401,102600,3582182220,10170,10140,10180,10130,483
|
||||
20250401,102500,3577278330,10130,10120,10140,10120,316
|
||||
20250401,102400,3574078780,10110,10130,10130,10110,727
|
||||
20250401,102300,3566721350,10130,10140,10150,10130,239
|
||||
20250401,102200,3564300000,10130,10140,10140,10120,861
|
||||
20250401,102100,3555578620,10150,10130,10150,10125,688
|
||||
20250401,102000,3548609105,10130,10160,10160,10130,1347
|
||||
20250401,101900,3534945025,10160,10190,10190,10150,632
|
||||
20250401,101800,3528523775,10190,10180,10190,10170,1233
|
||||
20250401,101700,3515973415,10190,10190,10190,10180,158
|
||||
20250401,101600,3514363445,10200,10160,10200,10160,3429
|
||||
20250401,101500,3479461465,10170,10200,10200,10160,1444
|
||||
20250401,101400,3464766305,10200,10200,10200,10190,397
|
||||
20250401,101300,3460717095,10200,10190,10200,10180,2520
|
||||
20250401,101200,3435032005,10180,10190,10210,10180,1433
|
||||
20250401,101100,3420423145,10190,10130,10190,10110,5471
|
||||
20250401,101000,3364780225,10120,10110,10120,10110,236
|
||||
20250401,100900,3362392525,10110,10110,10110,10090,421
|
||||
20250401,100800,3358140335,10110,10110,10110,10110,261
|
||||
20250401,100700,3355501625,10100,10100,10110,10100,713
|
||||
20250401,100600,3348298095,10110,10100,10110,10100,608
|
||||
20250401,100500,3342157135,10100,10060,10100,10060,602
|
||||
20250401,100400,3336091495,10060,10040,10060,10040,357
|
||||
20250401,100300,3332504435,10040,10050,10050,10040,1700
|
||||
20250401,100200,3315429925,10050,10070,10070,10050,2025
|
||||
20250401,100100,3295052675,10070,10080,10080,10070,1304
|
||||
20250401,100000,3281920545,10080,10070,10080,10060,819
|
||||
20250401,095900,3273674795,10070,10060,10080,10060,679
|
||||
20250401,095800,3266840325,10060,10050,10060,10050,602
|
||||
20250401,095700,3260790025,10070,10100,10100,10030,6049
|
||||
20250401,095600,3199904175,10100,10140,10140,10100,2278
|
||||
20250401,095500,3176813815,10130,10130,10130,10090,1735
|
||||
20250401,095400,3159250625,10130,10090,10140,10080,1026
|
||||
20250401,095300,3148876055,10080,10090,10090,10070,2488
|
||||
20250401,095200,3123790795,10090,10130,10130,10080,2197
|
||||
20250401,095100,3101615635,10110,10140,10160,10110,2550
|
||||
20250401,095000,3075796435,10130,10150,10160,10130,1668
|
||||
20250401,094900,3058878075,10140,10140,10150,10120,969
|
||||
20250401,094800,3049059095,10130,10100,10140,10100,1812
|
||||
20250401,094700,3030739255,10100,10090,10110,10090,311
|
||||
20250401,094600,3027599885,10090,10100,10120,10080,3628
|
||||
20250401,094500,2990954555,10100,10100,10100,10090,567
|
||||
20250401,094400,2985231365,10100,10070,10100,10060,716
|
||||
20250401,094300,2978015655,10080,10070,10080,10050,1137
|
||||
20250401,094200,2966581365,10070,10090,10090,10050,753
|
||||
20250401,094100,2958993645,10100,10020,10100,10010,7615
|
||||
20250401,094000,2882638615,10020,10030,10040,10010,3228
|
||||
20250401,093900,2850300555,10030,10020,10040,10000,5498
|
||||
20250401,093800,2795248635,10020,10070,10070,10020,7898
|
||||
20250401,093700,2715864995,10070,10090,10090,10050,1986
|
||||
20250401,093600,2695865665,10090,10090,10100,10080,483
|
||||
20250401,093500,2690991905,10100,10060,10100,10050,1332
|
||||
20250401,093400,2677571955,10070,10050,10080,9990,10569
|
||||
20250401,093300,2571745285,10050,10130,10140,10050,8077
|
||||
20250401,093200,2490163785,10130,10160,10160,10130,3999
|
||||
20250401,093100,2449601245,10160,10180,10190,10160,913
|
||||
20250401,093000,2440317565,10160,10170,10180,10160,1468
|
||||
20250401,092900,2425392735,10170,10190,10190,10160,2610
|
||||
20250401,092800,2398845685,10200,10210,10230,10190,1968
|
||||
20250401,092700,2378767065,10220,10160,10220,10150,2004
|
||||
20250401,092600,2358356475,10150,10160,10180,10140,3571
|
||||
20250401,092500,2322114515,10155,10180,10190,10150,3243
|
||||
20250401,092400,2289145745,10180,10180,10200,10170,4180
|
||||
20250401,092300,2246583510,10190,10220,10220,10180,5597
|
||||
20250401,092200,2189480270,10220,10220,10230,10210,1629
|
||||
20250401,092100,2172832270,10230,10270,10270,10230,1882
|
||||
20250401,092000,2153554090,10250,10260,10270,10250,2456
|
||||
20250401,091900,2128370380,10270,10270,10280,10260,1546
|
||||
20250401,091800,2112496430,10270,10270,10290,10270,1478
|
||||
20250401,091700,2097304120,10270,10310,10310,10270,2721
|
||||
20250401,091600,2069325630,10310,10320,10320,10280,1029
|
||||
20250401,091500,2058725390,10320,10280,10320,10250,4104
|
||||
20250401,091400,2016542190,10270,10280,10290,10270,3607
|
||||
20250401,091300,1979472720,10290,10170,10290,10170,4815
|
||||
20250401,091200,1930292840,10170,10240,10240,10160,10121
|
||||
20250401,091100,1827067340,10230,10290,10300,10230,8375
|
||||
20250401,091000,1741132485,10280,10290,10310,10270,5971
|
||||
20250401,090900,1679684055,10300,10330,10340,10290,5480
|
||||
20250401,090800,1623146260,10330,10320,10360,10320,8669
|
||||
20250401,090700,1533435465,10320,10280,10360,10260,8109
|
||||
20250401,090600,1449777920,10270,10300,10340,10270,11766
|
||||
20250401,090500,1328578215,10300,10340,10350,10300,9557
|
||||
20250401,090400,1229919930,10340,10290,10360,10270,12327
|
||||
20250401,090300,1102916760,10290,10240,10330,10230,8741
|
||||
20250401,090200,1013117670,10250,10270,10320,10220,13332
|
||||
20250401,090100,876235790,10270,10320,10450,10260,44817
|
||||
20250401,090000,412153430,10310,9990,10370,9990,38967
|
||||
|
Reference in New Issue
Block a user