Update 2025-04-01 4020 candle_min
This commit is contained in:
762
382480/min/candle-20250401.csv
Normal file
762
382480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,213900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,213000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,212000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,211000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,210900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,210000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,205000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,204000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,203900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,203000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,202000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,201000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,200900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,200000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,195000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,194000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,193900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,193000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,192000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,191000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,190900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,190000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,185000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,184000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,183900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,183000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,182000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,181000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,180900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,180000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,175000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,174000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,173900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,173000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,172000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,171000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,170900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,170000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,165000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,164000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,163900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,163000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,162000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,161000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,160900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,160000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,155000,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,154000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,153900,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153800,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153700,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153600,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153500,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153400,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153300,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153200,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153100,15310952848,2515,2515,2515,2515,0
|
||||
20250401,153000,15310952848,2515,2515,2515,2515,34880
|
||||
20250401,152900,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152800,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152700,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152600,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152500,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152400,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152300,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152200,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152100,15223229648,2535,2535,2535,2535,0
|
||||
20250401,152000,15223229648,2535,2535,2535,2535,0
|
||||
20250401,151900,15223229648,2535,2530,2535,2515,19731
|
||||
20250401,151800,15173464938,2530,2530,2540,2530,13982
|
||||
20250401,151700,15138050353,2530,2535,2535,2530,2602
|
||||
20250401,151600,15131461638,2530,2525,2535,2525,389
|
||||
20250401,151500,15130475998,2525,2530,2535,2520,14260
|
||||
20250401,151400,15094467368,2535,2535,2535,2525,25978
|
||||
20250401,151300,15028774638,2535,2535,2540,2525,15389
|
||||
20250401,151200,14989792048,2535,2540,2540,2535,6881
|
||||
20250401,151100,14972331598,2540,2545,2545,2535,13346
|
||||
20250401,151000,14938403968,2545,2550,2550,2545,4485
|
||||
20250401,150900,14926971838,2550,2555,2555,2550,5956
|
||||
20250401,150800,14911768328,2555,2555,2555,2555,207
|
||||
20250401,150700,14911239443,2555,2555,2555,2550,1710
|
||||
20250401,150600,14906877903,2550,2550,2550,2545,5084
|
||||
20250401,150500,14893915143,2550,2555,2555,2550,1895
|
||||
20250401,150400,14889082788,2550,2550,2555,2550,945
|
||||
20250401,150300,14886670523,2550,2555,2560,2550,2666
|
||||
20250401,150200,14879870848,2555,2550,2560,2550,920
|
||||
20250401,150100,14877520268,2550,2555,2555,2550,3875
|
||||
20250401,150000,14867639013,2550,2555,2555,2550,1288
|
||||
20250401,145900,14864348183,2555,2555,2560,2555,7575
|
||||
20250401,145800,14844994033,2555,2560,2565,2555,3258
|
||||
20250401,145700,14836666628,2560,2565,2565,2560,5321
|
||||
20250401,145600,14823041593,2570,2570,2570,2565,26
|
||||
20250401,145500,14822974848,2570,2560,2570,2560,1419
|
||||
20250401,145400,14819341023,2565,2570,2570,2565,543
|
||||
20250401,145300,14817947973,2570,2570,2570,2565,1098
|
||||
20250401,145200,14815127118,2580,2560,2580,2560,9016
|
||||
20250401,145100,14791912243,2560,2580,2580,2555,6598
|
||||
20250401,145000,14774967483,2575,2575,2580,2570,17719
|
||||
20250401,144900,14729344783,2580,2570,2580,2570,9535
|
||||
20250401,144800,14704794493,2570,2560,2570,2560,8848
|
||||
20250401,144700,14682066748,2560,2560,2565,2560,815
|
||||
20250401,144600,14679978888,2560,2560,2560,2560,1646
|
||||
20250401,144500,14675765128,2560,2565,2565,2560,23
|
||||
20250401,144400,14675706138,2565,2560,2565,2560,1756
|
||||
20250401,144300,14671207353,2565,2560,2565,2560,4330
|
||||
20250401,144200,14660119333,2550,2555,2560,2550,9420
|
||||
20250401,144100,14636027118,2560,2560,2560,2555,285
|
||||
20250401,144000,14635297668,2560,2560,2560,2555,288
|
||||
20250401,143900,14634560403,2550,2550,2550,2550,60
|
||||
20250401,143800,14634407403,2560,2565,2565,2555,1126
|
||||
20250401,143700,14631525833,2565,2550,2565,2550,129
|
||||
20250401,143600,14631196853,2550,2550,2550,2550,1163
|
||||
20250401,143500,14628231203,2550,2555,2565,2550,4584
|
||||
20250401,143400,14616525038,2555,2565,2565,2555,2513
|
||||
20250401,143300,14610092478,2565,2565,2565,2565,1187
|
||||
20250401,143200,14607047823,2565,2570,2570,2565,608
|
||||
20250401,143100,14605487398,2570,2565,2570,2565,2984
|
||||
20250401,143000,14597833433,2565,2565,2565,2560,1114
|
||||
20250401,142900,14594976313,2565,2550,2565,2545,3196
|
||||
20250401,142800,14586811723,2550,2555,2555,2550,1476
|
||||
20250401,142700,14583047913,2550,2550,2555,2545,1207
|
||||
20250401,142600,14579971063,2550,2550,2555,2550,1545
|
||||
20250401,142500,14576030113,2550,2550,2550,2550,2
|
||||
20250401,142400,14576025013,2540,2540,2545,2540,1210
|
||||
20250401,142300,14572948458,2540,2550,2555,2540,9438
|
||||
20250401,142200,14548948308,2550,2550,2550,2545,8512
|
||||
20250401,142100,14527251088,2550,2540,2550,2540,6370
|
||||
20250401,142000,14511037823,2545,2545,2550,2545,2306
|
||||
20250401,141900,14505169048,2545,2545,2545,2545,6632
|
||||
20250401,141800,14488290608,2550,2550,2555,2550,2758
|
||||
20250401,141700,14481257693,2550,2555,2555,2550,3190
|
||||
20250401,141600,14473123038,2550,2555,2555,2550,768
|
||||
20250401,141500,14471160978,2555,2555,2555,2555,225
|
||||
20250401,141400,14470586103,2555,2560,2560,2550,4204
|
||||
20250401,141300,14459859108,2555,2560,2560,2550,6674
|
||||
20250401,141200,14442803333,2560,2570,2570,2560,501
|
||||
20250401,141100,14441518268,2570,2565,2570,2560,1251
|
||||
20250401,141000,14438313708,2565,2570,2575,2565,2729
|
||||
20250401,140900,14431308553,2570,2565,2570,2565,8312
|
||||
20250401,140800,14409987378,2565,2565,2565,2565,2065
|
||||
20250401,140700,14404690653,2565,2565,2565,2565,1011
|
||||
20250401,140600,14402097438,2565,2565,2565,2560,1494
|
||||
20250401,140500,14398268738,2565,2575,2575,2565,975
|
||||
20250401,140400,14395764213,2570,2575,2580,2570,607
|
||||
20250401,140300,14394201203,2570,2570,2570,2570,2826
|
||||
20250401,140200,14386938383,2570,2560,2570,2555,5720
|
||||
20250401,140100,14372290043,2560,2565,2565,2560,6615
|
||||
20250401,140000,14355355288,2565,2565,2565,2565,1272
|
||||
20250401,135900,14352092608,2565,2565,2565,2560,1044
|
||||
20250401,135800,14349416798,2570,2565,2570,2565,4379
|
||||
20250401,135700,14338180153,2565,2570,2570,2565,1140
|
||||
20250401,135600,14335255778,2570,2570,2575,2570,2649
|
||||
20250401,135500,14328445588,2570,2565,2570,2565,1174
|
||||
20250401,135400,14325430908,2570,2560,2570,2560,279
|
||||
20250401,135300,14324716648,2570,2560,2570,2560,2220
|
||||
20250401,135200,14319012613,2565,2570,2570,2560,4576
|
||||
20250401,135100,14307284773,2570,2555,2570,2550,4440
|
||||
20250401,135000,14295907973,2550,2550,2555,2550,3493
|
||||
20250401,134900,14287000768,2560,2560,2560,2550,553
|
||||
20250401,134800,14285587798,2560,2555,2565,2555,4718
|
||||
20250401,134700,14273517073,2555,2555,2555,2555,39
|
||||
20250401,134600,14273417428,2555,2555,2555,2555,365
|
||||
20250401,134500,14272484853,2555,2565,2570,2555,2003
|
||||
20250401,134400,14267338358,2570,2565,2570,2550,8318
|
||||
20250401,134300,14246112523,2565,2550,2565,2545,3009
|
||||
20250401,134200,14238432458,2545,2580,2580,2545,27467
|
||||
20250401,134100,14168215013,2580,2580,2580,2575,864
|
||||
20250401,134000,14165988413,2575,2575,2580,2575,611
|
||||
20250401,133900,14164415083,2580,2580,2585,2575,1437
|
||||
20250401,133800,14160712948,2580,2585,2585,2575,664
|
||||
20250401,133700,14158999220,2590,2585,2590,2575,6495
|
||||
20250401,133600,14142198545,2585,2575,2585,2575,6002
|
||||
20250401,133500,14126732750,2570,2570,2570,2570,404
|
||||
20250401,133400,14125694470,2575,2570,2575,2570,251
|
||||
20250401,133300,14125049395,2570,2570,2570,2565,1007
|
||||
20250401,133200,14122461440,2570,2565,2570,2565,326
|
||||
20250401,133100,14121625205,2565,2570,2570,2565,57
|
||||
20250401,133000,14121478840,2565,2565,2575,2565,2151
|
||||
20250401,132900,14115960585,2570,2575,2575,2570,907
|
||||
20250401,132800,14113629165,2570,2560,2570,2555,4475
|
||||
20250401,132700,14102145380,2565,2560,2565,2560,2578
|
||||
20250401,132600,14095540205,2570,2565,2570,2560,5243
|
||||
20250401,132500,14082100045,2570,2570,2570,2560,5516
|
||||
20250401,132400,14067953055,2570,2580,2580,2570,3888
|
||||
20250401,132300,14057955725,2575,2580,2580,2575,1394
|
||||
20250401,132200,14054365760,2580,2580,2580,2575,897
|
||||
20250401,132100,14052052425,2575,2580,2580,2575,4024
|
||||
20250401,132000,14041676655,2580,2585,2585,2580,2325
|
||||
20250401,131900,14035677455,2585,2585,2585,2580,9891
|
||||
20250401,131800,14010150455,2585,2590,2595,2585,2739
|
||||
20250401,131700,14003053200,2595,2585,2595,2585,1589
|
||||
20250401,131600,13998941670,2585,2580,2595,2580,4391
|
||||
20250401,131500,13987574730,2580,2590,2595,2580,2850
|
||||
20250401,131400,13980200655,2590,2585,2590,2585,5972
|
||||
20250401,131300,13964748975,2585,2590,2590,2585,5046
|
||||
20250401,131200,13951688635,2590,2595,2595,2585,8806
|
||||
20250401,131100,13928869695,2595,2585,2600,2580,13053
|
||||
20250401,131000,13895065530,2590,2580,2590,2580,8027
|
||||
20250401,130900,13874318165,2585,2580,2595,2580,11280
|
||||
20250401,130800,13845103655,2580,2580,2585,2580,4289
|
||||
20250401,130700,13834032530,2585,2570,2585,2570,3731
|
||||
20250401,130600,13824409075,2580,2575,2580,2570,4244
|
||||
20250401,130500,13813482540,2575,2575,2580,2565,7110
|
||||
20250401,130400,13795212753,2577,2570,2580,2565,9879
|
||||
20250401,130300,13769797753,2565,2570,2575,2560,6563
|
||||
20250401,130200,13752934783,2575,2585,2590,2570,13240
|
||||
20250401,130100,13718808698,2590,2580,2595,2575,38373
|
||||
20250401,130000,13619571413,2585,2555,2590,2555,31711
|
||||
20250401,125900,13537928898,2560,2555,2560,2555,4309
|
||||
20250401,125800,13526917943,2555,2560,2560,2555,3882
|
||||
20250401,125700,13516998534,2557,2555,2560,2555,1369
|
||||
20250401,125600,13513495143,2560,2555,2560,2555,3531
|
||||
20250401,125500,13504465253,2552,2555,2555,2552,790
|
||||
20250401,125400,13502446875,2555,2557,2560,2555,5226
|
||||
20250401,125300,13489093805,2557,2555,2560,2555,994
|
||||
20250401,125200,13486550180,2555,2557,2560,2550,4373
|
||||
20250401,125100,13475381005,2555,2555,2560,2550,6898
|
||||
20250401,125000,13457751450,2555,2550,2555,2550,3157
|
||||
20250401,124900,13449688995,2555,2550,2560,2540,13150
|
||||
20250401,124800,13416117455,2550,2545,2560,2540,14398
|
||||
20250401,124700,13379407833,2545,2540,2545,2535,2008
|
||||
20250401,124600,13374302588,2540,2540,2540,2535,3101
|
||||
20250401,124500,13366429933,2540,2540,2540,2540,1854
|
||||
20250401,124400,13361720773,2540,2540,2540,2540,5
|
||||
20250401,124300,13361708073,2540,2540,2540,2540,609
|
||||
20250401,124200,13360161213,2535,2535,2535,2535,1085
|
||||
20250401,124100,13357410738,2535,2535,2535,2535,251
|
||||
20250401,124000,13356774453,2532,2535,2535,2532,496
|
||||
20250401,123900,13355517096,2535,2532,2535,2532,642
|
||||
20250401,123800,13353889827,2530,2530,2530,2530,874
|
||||
20250401,123700,13351678607,2530,2535,2535,2530,379
|
||||
20250401,123600,13350717862,2535,2535,2540,2535,2115
|
||||
20250401,123500,13345356317,2535,2540,2540,2535,3459
|
||||
20250401,123400,13336574417,2540,2540,2540,2540,208
|
||||
20250401,123300,13336046097,2535,2530,2535,2530,3634
|
||||
20250401,123200,13326844517,2535,2532,2535,2530,99
|
||||
20250401,123100,13326593827,2532,2540,2540,2530,238
|
||||
20250401,123000,13325991197,2540,2530,2540,2530,968
|
||||
20250401,122900,13323533737,2535,2530,2540,2530,1734
|
||||
20250401,122800,13319134957,2535,2535,2535,2530,2391
|
||||
20250401,122700,13313077272,2535,2530,2535,2530,650
|
||||
20250401,122600,13311432732,2525,2525,2525,2525,63
|
||||
20250401,122500,13311273657,2530,2535,2535,2530,80
|
||||
20250401,122400,13311071247,2530,2520,2530,2520,820
|
||||
20250401,122300,13308996747,2520,2520,2520,2515,4372
|
||||
20250401,122200,13297982237,2520,2520,2520,2520,411
|
||||
20250401,122100,13296946517,2520,2530,2530,2520,204
|
||||
20250401,122000,13296432377,2520,2525,2530,2520,565
|
||||
20250401,121900,13295006782,2520,2525,2525,2520,123
|
||||
20250401,121800,13294696272,2525,2520,2525,2520,177
|
||||
20250401,121700,13294249732,2515,2520,2520,2515,3299
|
||||
20250401,121600,13285952402,2520,2520,2520,2520,24
|
||||
20250401,121500,13285891922,2520,2520,2525,2515,1902
|
||||
20250401,121400,13281107872,2520,2525,2525,2520,51
|
||||
20250401,121300,13280979347,2520,2520,2520,2520,243
|
||||
20250401,121200,13280366987,2520,2520,2525,2520,1589
|
||||
20250401,121100,13276362682,2525,2525,2525,2525,174
|
||||
20250401,121000,13275923332,2530,2530,2530,2530,342
|
||||
20250401,120900,13275058072,2530,2530,2530,2530,0
|
||||
20250401,120800,13275058072,2530,2525,2530,2515,6233
|
||||
20250401,120700,13259311507,2520,2520,2520,2515,2330
|
||||
20250401,120600,13253442677,2525,2525,2525,2525,26
|
||||
20250401,120500,13253377027,2525,2525,2525,2525,998
|
||||
20250401,120400,13250857077,2530,2525,2530,2525,543
|
||||
20250401,120300,13249484417,2525,2520,2535,2515,490
|
||||
20250401,120200,13248249332,2520,2520,2540,2520,3682
|
||||
20250401,120100,13238930882,2520,2515,2520,2510,10964
|
||||
20250401,120000,13211403907,2520,2525,2525,2520,1282
|
||||
20250401,115900,13208171287,2520,2520,2520,2520,459
|
||||
20250401,115800,13207014607,2515,2515,2515,2510,5132
|
||||
20250401,115700,13194119822,2515,2515,2515,2515,2013
|
||||
20250401,115600,13189057127,2515,2510,2515,2510,418
|
||||
20250401,115500,13188007267,2510,2515,2515,2510,4079
|
||||
20250401,115400,13177762692,2515,2515,2515,2515,200
|
||||
20250401,115300,13177259692,2515,2520,2520,2510,13147
|
||||
20250401,115200,13144184007,2525,2525,2525,2520,2316
|
||||
20250401,115100,13138340602,2525,2525,2525,2525,478
|
||||
20250401,115000,13137133652,2525,2525,2525,2525,2871
|
||||
20250401,114900,13129884377,2525,2525,2530,2525,3313
|
||||
20250401,114800,13121519042,2530,2530,2535,2525,361
|
||||
20250401,114700,13120606227,2530,2530,2530,2530,2635
|
||||
20250401,114600,13113939677,2535,2530,2535,2530,651
|
||||
20250401,114500,13112292332,2530,2530,2535,2530,127
|
||||
20250401,114400,13111971007,2530,2530,2530,2530,323
|
||||
20250401,114300,13111153817,2530,2535,2540,2530,3513
|
||||
20250401,114200,13102238087,2525,2525,2535,2525,837
|
||||
20250401,114100,13100120237,2525,2535,2535,2525,9030
|
||||
20250401,114000,13077277597,2540,2535,2540,2530,1806
|
||||
20250401,113900,13072701687,2535,2535,2535,2530,9342
|
||||
20250401,113800,13049056657,2530,2535,2535,2530,574
|
||||
20250401,113700,13047603932,2535,2530,2535,2530,3194
|
||||
20250401,113600,13039522247,2535,2530,2535,2530,4510
|
||||
20250401,113500,13028108797,2535,2540,2540,2530,972
|
||||
20250401,113400,13025642592,2540,2535,2540,2535,1147
|
||||
20250401,113300,13022734862,2535,2530,2535,2530,935
|
||||
20250401,113200,13020368207,2540,2535,2540,2535,3008
|
||||
20250401,113100,13012740062,2535,2535,2535,2530,4005
|
||||
20250401,113000,13002587967,2535,2535,2535,2530,648
|
||||
20250401,112900,13000948147,2530,2530,2535,2530,6980
|
||||
20250401,112800,12983288497,2530,2530,2530,2530,477
|
||||
20250401,112700,12982081687,2535,2535,2535,2535,4227
|
||||
20250401,112600,12971366242,2535,2540,2540,2535,2747
|
||||
20250401,112500,12964401847,2540,2535,2540,2530,5578
|
||||
20250401,112400,12950261237,2540,2535,2540,2535,3479
|
||||
20250401,112300,12941440972,2540,2540,2540,2535,6273
|
||||
20250401,112200,12925507737,2540,2540,2540,2535,828
|
||||
20250401,112100,12923405707,2540,2530,2540,2530,3242
|
||||
20250401,112000,12915175692,2535,2535,2535,2530,3158
|
||||
20250401,111900,12907175092,2535,2540,2545,2535,7097
|
||||
20250401,111800,12889149562,2535,2530,2535,2530,1670
|
||||
20250401,111700,12884921592,2535,2530,2535,2530,5226
|
||||
20250401,111600,12871692797,2525,2525,2530,2520,2145
|
||||
20250401,111500,12866278457,2525,2530,2535,2525,3173
|
||||
20250401,111400,12858249747,2535,2515,2535,2510,14907
|
||||
20250401,111300,12820610227,2515,2510,2515,2510,582
|
||||
20250401,111200,12819149151,2510,2510,2510,2510,494
|
||||
20250401,111100,12817909211,2510,2505,2515,2505,1871
|
||||
20250401,111000,12813217761,2505,2505,2510,2500,6333
|
||||
20250401,110900,12797370891,2500,2510,2510,2500,4527
|
||||
20250401,110800,12786032981,2510,2510,2510,2510,1656
|
||||
20250401,110700,12781876421,2510,2510,2510,2510,1159
|
||||
20250401,110600,12778967331,2510,2510,2510,2510,1981
|
||||
20250401,110500,12773995021,2510,2520,2525,2510,1390
|
||||
20250401,110400,12770497126,2520,2515,2525,2500,8386
|
||||
20250401,110300,12749456691,2510,2505,2515,2500,5482
|
||||
20250401,110200,12735725191,2510,2505,2510,2505,2753
|
||||
20250401,110100,12728824666,2510,2525,2525,2510,8599
|
||||
20250401,110000,12707194651,2525,2520,2525,2515,7489
|
||||
20250401,105900,12688326021,2515,2505,2515,2505,4646
|
||||
20250401,105800,12676652436,2505,2505,2510,2505,3964
|
||||
20250401,105700,12666719121,2505,2500,2510,2500,2458
|
||||
20250401,105600,12660568511,2510,2500,2510,2495,6466
|
||||
20250401,105500,12644407711,2500,2495,2500,2490,12542
|
||||
20250401,105400,12613147191,2495,2505,2510,2495,21330
|
||||
20250401,105300,12559818501,2510,2505,2510,2505,13667
|
||||
20250401,105200,12525574271,2505,2520,2520,2505,13931
|
||||
20250401,105100,12490615616,2515,2520,2525,2515,20292
|
||||
20250401,105000,12439493521,2520,2525,2530,2520,11678
|
||||
20250401,104900,12410031106,2520,2515,2530,2515,8632
|
||||
20250401,104800,12388263841,2520,2515,2525,2515,18723
|
||||
20250401,104700,12341074896,2515,2510,2520,2505,22360
|
||||
20250401,104600,12284969111,2510,2520,2525,2505,50466
|
||||
20250401,104500,12158116276,2520,2545,2550,2520,41496
|
||||
20250401,104400,12053146866,2545,2555,2560,2535,60445
|
||||
20250401,104300,11899357891,2555,2580,2580,2555,73006
|
||||
20250401,104200,11712079201,2580,2600,2600,2580,27512
|
||||
20250401,104100,11640864576,2595,2595,2630,2575,69224
|
||||
20250401,104000,11460518521,2595,2605,2615,2595,21147
|
||||
20250401,103900,11405461511,2600,2590,2610,2585,13861
|
||||
20250401,103800,11369411806,2590,2600,2600,2585,17792
|
||||
20250401,103700,11323352986,2600,2595,2605,2595,7495
|
||||
20250401,103600,11303875226,2595,2605,2605,2590,11720
|
||||
20250401,103500,11273420131,2600,2625,2650,2590,80562
|
||||
20250401,103400,11061706994,2625,2585,2655,2580,111633
|
||||
20250401,103300,10768093644,2585,2600,2600,2580,12553
|
||||
20250401,103200,10735637929,2600,2590,2600,2580,8957
|
||||
20250401,103100,10712436144,2595,2600,2600,2585,25849
|
||||
20250401,103000,10645459609,2595,2610,2610,2595,14016
|
||||
20250401,102900,10609016384,2605,2610,2610,2600,18655
|
||||
20250401,102800,10560456604,2605,2630,2630,2605,37585
|
||||
20250401,102700,10462077949,2630,2610,2640,2610,75747
|
||||
20250401,102600,10263102707,2615,2605,2615,2595,19234
|
||||
20250401,102500,10212963972,2605,2605,2610,2595,7598
|
||||
20250401,102400,10193170367,2600,2585,2600,2585,12516
|
||||
20250401,102300,10160720187,2585,2595,2600,2585,17662
|
||||
20250401,102200,10114949927,2595,2605,2605,2590,7141
|
||||
20250401,102100,10096394052,2600,2595,2610,2595,15692
|
||||
20250401,102000,10055566567,2590,2615,2630,2590,48219
|
||||
20250401,101900,9929686240,2610,2575,2630,2575,34719
|
||||
20250401,101800,9839211535,2575,2585,2585,2570,30055
|
||||
20250401,101700,9761801173,2580,2580,2590,2575,21495
|
||||
20250401,101600,9706300128,2575,2575,2580,2570,7221
|
||||
20250401,101500,9687714443,2570,2570,2590,2570,33773
|
||||
20250401,101400,9600710513,2575,2595,2595,2565,55552
|
||||
20250401,101300,9457675848,2580,2610,2610,2575,68274
|
||||
20250401,101200,9280802753,2615,2610,2615,2600,15040
|
||||
20250401,101100,9241584796,2610,2605,2615,2600,23937
|
||||
20250401,101000,9179201791,2610,2630,2635,2595,74174
|
||||
20250401,100900,8985645416,2635,2625,2635,2625,20230
|
||||
20250401,100800,8932435559,2625,2635,2650,2620,49852
|
||||
20250401,100700,8801169567,2640,2605,2655,2600,110510
|
||||
20250401,100600,8509278700,2605,2600,2605,2595,22403
|
||||
20250401,100500,8451056685,2595,2610,2620,2595,61871
|
||||
20250401,100400,8290008014,2610,2630,2635,2610,48634
|
||||
20250401,100300,8162345460,2630,2620,2640,2595,84382
|
||||
20250401,100200,7941044860,2620,2615,2640,2595,103349
|
||||
20250401,100100,7671240071,2610,2625,2640,2610,77961
|
||||
20250401,100000,7466398036,2625,2655,2660,2620,115734
|
||||
20250401,095900,7160562931,2650,2655,2670,2650,161649
|
||||
20250401,095800,6730355300,2655,2670,2675,2650,178059
|
||||
20250401,095700,6256628009,2670,2610,2670,2610,322775
|
||||
20250401,095600,5400847125,2615,2635,2650,2610,317277
|
||||
20250401,095500,4564057848,2635,2545,2665,2540,653305
|
||||
20250401,095400,2850430653,2545,2565,2565,2535,80057
|
||||
20250401,095300,2646323857,2565,2575,2580,2540,215154
|
||||
20250401,095200,2094591937,2580,2480,2590,2465,281252
|
||||
20250401,095100,1376278547,2485,2490,2490,2485,1134
|
||||
20250401,095000,1373459807,2490,2490,2490,2490,115
|
||||
20250401,094900,1373173457,2485,2480,2495,2480,1499
|
||||
20250401,094800,1369454782,2495,2485,2495,2480,7258
|
||||
20250401,094700,1351412842,2485,2490,2490,2480,10802
|
||||
20250401,094600,1324602657,2485,2490,2490,2485,8538
|
||||
20250401,094500,1303362047,2495,2500,2500,2495,811
|
||||
20250401,094400,1301338352,2500,2495,2500,2495,2290
|
||||
20250401,094300,1295616422,2495,2505,2505,2495,7614
|
||||
20250401,094200,1276588317,2505,2505,2510,2505,6250
|
||||
20250401,094100,1260922972,2505,2510,2510,2500,9358
|
||||
20250401,094000,1237502707,2500,2500,2505,2495,9369
|
||||
20250401,093900,1214059362,2500,2475,2510,2475,21292
|
||||
20250401,093800,1160947432,2475,2475,2480,2475,370
|
||||
20250401,093700,1160031677,2475,2475,2480,2470,547
|
||||
20250401,093600,1158678062,2475,2465,2475,2465,2074
|
||||
20250401,093500,1153559052,2465,2460,2465,2455,3672
|
||||
20250401,093400,1144526997,2460,2465,2465,2455,3293
|
||||
20250401,093300,1136426822,2465,2455,2465,2455,5965
|
||||
20250401,093200,1121771597,2455,2460,2460,2455,3997
|
||||
20250401,093100,1111951777,2460,2470,2470,2455,11840
|
||||
20250401,093000,1082794427,2470,2475,2480,2470,11004
|
||||
20250401,092900,1055580802,2480,2475,2480,2475,5728
|
||||
20250401,092800,1041397437,2475,2485,2490,2475,8017
|
||||
20250401,092700,1021506497,2485,2485,2490,2480,10851
|
||||
20250401,092600,994550112,2485,2495,2500,2485,8488
|
||||
20250401,092500,973407287,2495,2500,2500,2495,3533
|
||||
20250401,092400,964592432,2495,2495,2500,2495,551
|
||||
20250401,092300,963217532,2500,2505,2505,2495,5147
|
||||
20250401,092200,950350537,2505,2500,2505,2490,8259
|
||||
20250401,092100,929734952,2500,2500,2500,2495,7038
|
||||
20250401,092000,912142597,2500,2510,2515,2500,3963
|
||||
20250401,091900,902214012,2510,2505,2510,2500,7079
|
||||
20250401,091800,884468137,2505,2490,2505,2490,6802
|
||||
20250401,091700,867515777,2490,2500,2505,2490,4596
|
||||
20250401,091600,856035202,2495,2505,2505,2495,12275
|
||||
20250401,091500,825360587,2505,2510,2515,2505,11826
|
||||
20250401,091400,795708507,2510,2510,2515,2505,7854
|
||||
20250401,091300,775996697,2510,2520,2520,2505,14765
|
||||
20250401,091200,738916157,2520,2510,2525,2505,25388
|
||||
20250401,091100,675020107,2510,2485,2520,2485,46944
|
||||
20250401,091000,557207297,2490,2500,2500,2480,13764
|
||||
20250401,090900,522963797,2500,2485,2500,2480,12379
|
||||
20250401,090800,492140922,2480,2485,2485,2480,11159
|
||||
20250401,090700,464465282,2480,2490,2490,2480,10802
|
||||
20250401,090600,437637282,2485,2485,2495,2480,17702
|
||||
20250401,090500,393565472,2485,2485,2485,2480,4952
|
||||
20250401,090400,381261662,2485,2490,2505,2480,37107
|
||||
20250401,090300,288805747,2490,2500,2500,2485,21147
|
||||
20250401,090200,236074182,2495,2475,2500,2475,30440
|
||||
20250401,090100,160359437,2475,2475,2485,2440,21249
|
||||
20250401,090000,107858302,2470,2440,2480,2440,41548
|
||||
|
Reference in New Issue
Block a user