Update 2025-04-01 4020 candle_min
This commit is contained in:
762
382800/min/candle-20250401.csv
Normal file
762
382800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,213900,184090735,3300,3300,3300,3300,0
|
||||
20250401,213800,184090735,3300,3300,3300,3300,0
|
||||
20250401,213700,184090735,3300,3300,3300,3300,0
|
||||
20250401,213600,184090735,3300,3300,3300,3300,0
|
||||
20250401,213500,184090735,3300,3300,3300,3300,0
|
||||
20250401,213400,184090735,3300,3300,3300,3300,0
|
||||
20250401,213300,184090735,3300,3300,3300,3300,0
|
||||
20250401,213200,184090735,3300,3300,3300,3300,0
|
||||
20250401,213100,184090735,3300,3300,3300,3300,0
|
||||
20250401,213000,184090735,3300,3300,3300,3300,0
|
||||
20250401,212900,184090735,3300,3300,3300,3300,0
|
||||
20250401,212800,184090735,3300,3300,3300,3300,0
|
||||
20250401,212700,184090735,3300,3300,3300,3300,0
|
||||
20250401,212600,184090735,3300,3300,3300,3300,0
|
||||
20250401,212500,184090735,3300,3300,3300,3300,0
|
||||
20250401,212400,184090735,3300,3300,3300,3300,0
|
||||
20250401,212300,184090735,3300,3300,3300,3300,0
|
||||
20250401,212200,184090735,3300,3300,3300,3300,0
|
||||
20250401,212100,184090735,3300,3300,3300,3300,0
|
||||
20250401,212000,184090735,3300,3300,3300,3300,0
|
||||
20250401,211900,184090735,3300,3300,3300,3300,0
|
||||
20250401,211800,184090735,3300,3300,3300,3300,0
|
||||
20250401,211700,184090735,3300,3300,3300,3300,0
|
||||
20250401,211600,184090735,3300,3300,3300,3300,0
|
||||
20250401,211500,184090735,3300,3300,3300,3300,0
|
||||
20250401,211400,184090735,3300,3300,3300,3300,0
|
||||
20250401,211300,184090735,3300,3300,3300,3300,0
|
||||
20250401,211200,184090735,3300,3300,3300,3300,0
|
||||
20250401,211100,184090735,3300,3300,3300,3300,0
|
||||
20250401,211000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,210900,184090735,3300,3300,3300,3300,0
|
||||
20250401,210800,184090735,3300,3300,3300,3300,0
|
||||
20250401,210700,184090735,3300,3300,3300,3300,0
|
||||
20250401,210600,184090735,3300,3300,3300,3300,0
|
||||
20250401,210500,184090735,3300,3300,3300,3300,0
|
||||
20250401,210400,184090735,3300,3300,3300,3300,0
|
||||
20250401,210300,184090735,3300,3300,3300,3300,0
|
||||
20250401,210200,184090735,3300,3300,3300,3300,0
|
||||
20250401,210100,184090735,3300,3300,3300,3300,0
|
||||
20250401,210000,184090735,3300,3300,3300,3300,0
|
||||
20250401,205900,184090735,3300,3300,3300,3300,0
|
||||
20250401,205800,184090735,3300,3300,3300,3300,0
|
||||
20250401,205700,184090735,3300,3300,3300,3300,0
|
||||
20250401,205600,184090735,3300,3300,3300,3300,0
|
||||
20250401,205500,184090735,3300,3300,3300,3300,0
|
||||
20250401,205400,184090735,3300,3300,3300,3300,0
|
||||
20250401,205300,184090735,3300,3300,3300,3300,0
|
||||
20250401,205200,184090735,3300,3300,3300,3300,0
|
||||
20250401,205100,184090735,3300,3300,3300,3300,0
|
||||
20250401,205000,184090735,3300,3300,3300,3300,0
|
||||
20250401,204900,184090735,3300,3300,3300,3300,0
|
||||
20250401,204800,184090735,3300,3300,3300,3300,0
|
||||
20250401,204700,184090735,3300,3300,3300,3300,0
|
||||
20250401,204600,184090735,3300,3300,3300,3300,0
|
||||
20250401,204500,184090735,3300,3300,3300,3300,0
|
||||
20250401,204400,184090735,3300,3300,3300,3300,0
|
||||
20250401,204300,184090735,3300,3300,3300,3300,0
|
||||
20250401,204200,184090735,3300,3300,3300,3300,0
|
||||
20250401,204100,184090735,3300,3300,3300,3300,0
|
||||
20250401,204000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,203900,184090735,3300,3300,3300,3300,0
|
||||
20250401,203800,184090735,3300,3300,3300,3300,0
|
||||
20250401,203700,184090735,3300,3300,3300,3300,0
|
||||
20250401,203600,184090735,3300,3300,3300,3300,0
|
||||
20250401,203500,184090735,3300,3300,3300,3300,0
|
||||
20250401,203400,184090735,3300,3300,3300,3300,0
|
||||
20250401,203300,184090735,3300,3300,3300,3300,0
|
||||
20250401,203200,184090735,3300,3300,3300,3300,0
|
||||
20250401,203100,184090735,3300,3300,3300,3300,0
|
||||
20250401,203000,184090735,3300,3300,3300,3300,0
|
||||
20250401,202900,184090735,3300,3300,3300,3300,0
|
||||
20250401,202800,184090735,3300,3300,3300,3300,0
|
||||
20250401,202700,184090735,3300,3300,3300,3300,0
|
||||
20250401,202600,184090735,3300,3300,3300,3300,0
|
||||
20250401,202500,184090735,3300,3300,3300,3300,0
|
||||
20250401,202400,184090735,3300,3300,3300,3300,0
|
||||
20250401,202300,184090735,3300,3300,3300,3300,0
|
||||
20250401,202200,184090735,3300,3300,3300,3300,0
|
||||
20250401,202100,184090735,3300,3300,3300,3300,0
|
||||
20250401,202000,184090735,3300,3300,3300,3300,0
|
||||
20250401,201900,184090735,3300,3300,3300,3300,0
|
||||
20250401,201800,184090735,3300,3300,3300,3300,0
|
||||
20250401,201700,184090735,3300,3300,3300,3300,0
|
||||
20250401,201600,184090735,3300,3300,3300,3300,0
|
||||
20250401,201500,184090735,3300,3300,3300,3300,0
|
||||
20250401,201400,184090735,3300,3300,3300,3300,0
|
||||
20250401,201300,184090735,3300,3300,3300,3300,0
|
||||
20250401,201200,184090735,3300,3300,3300,3300,0
|
||||
20250401,201100,184090735,3300,3300,3300,3300,0
|
||||
20250401,201000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,200900,184090735,3300,3300,3300,3300,0
|
||||
20250401,200800,184090735,3300,3300,3300,3300,0
|
||||
20250401,200700,184090735,3300,3300,3300,3300,0
|
||||
20250401,200600,184090735,3300,3300,3300,3300,0
|
||||
20250401,200500,184090735,3300,3300,3300,3300,0
|
||||
20250401,200400,184090735,3300,3300,3300,3300,0
|
||||
20250401,200300,184090735,3300,3300,3300,3300,0
|
||||
20250401,200200,184090735,3300,3300,3300,3300,0
|
||||
20250401,200100,184090735,3300,3300,3300,3300,0
|
||||
20250401,200000,184090735,3300,3300,3300,3300,0
|
||||
20250401,195900,184090735,3300,3300,3300,3300,0
|
||||
20250401,195800,184090735,3300,3300,3300,3300,0
|
||||
20250401,195700,184090735,3300,3300,3300,3300,0
|
||||
20250401,195600,184090735,3300,3300,3300,3300,0
|
||||
20250401,195500,184090735,3300,3300,3300,3300,0
|
||||
20250401,195400,184090735,3300,3300,3300,3300,0
|
||||
20250401,195300,184090735,3300,3300,3300,3300,0
|
||||
20250401,195200,184090735,3300,3300,3300,3300,0
|
||||
20250401,195100,184090735,3300,3300,3300,3300,0
|
||||
20250401,195000,184090735,3300,3300,3300,3300,0
|
||||
20250401,194900,184090735,3300,3300,3300,3300,0
|
||||
20250401,194800,184090735,3300,3300,3300,3300,0
|
||||
20250401,194700,184090735,3300,3300,3300,3300,0
|
||||
20250401,194600,184090735,3300,3300,3300,3300,0
|
||||
20250401,194500,184090735,3300,3300,3300,3300,0
|
||||
20250401,194400,184090735,3300,3300,3300,3300,0
|
||||
20250401,194300,184090735,3300,3300,3300,3300,0
|
||||
20250401,194200,184090735,3300,3300,3300,3300,0
|
||||
20250401,194100,184090735,3300,3300,3300,3300,0
|
||||
20250401,194000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,193900,184090735,3300,3300,3300,3300,0
|
||||
20250401,193800,184090735,3300,3300,3300,3300,0
|
||||
20250401,193700,184090735,3300,3300,3300,3300,0
|
||||
20250401,193600,184090735,3300,3300,3300,3300,0
|
||||
20250401,193500,184090735,3300,3300,3300,3300,0
|
||||
20250401,193400,184090735,3300,3300,3300,3300,0
|
||||
20250401,193300,184090735,3300,3300,3300,3300,0
|
||||
20250401,193200,184090735,3300,3300,3300,3300,0
|
||||
20250401,193100,184090735,3300,3300,3300,3300,0
|
||||
20250401,193000,184090735,3300,3300,3300,3300,0
|
||||
20250401,192900,184090735,3300,3300,3300,3300,0
|
||||
20250401,192800,184090735,3300,3300,3300,3300,0
|
||||
20250401,192700,184090735,3300,3300,3300,3300,0
|
||||
20250401,192600,184090735,3300,3300,3300,3300,0
|
||||
20250401,192500,184090735,3300,3300,3300,3300,0
|
||||
20250401,192400,184090735,3300,3300,3300,3300,0
|
||||
20250401,192300,184090735,3300,3300,3300,3300,0
|
||||
20250401,192200,184090735,3300,3300,3300,3300,0
|
||||
20250401,192100,184090735,3300,3300,3300,3300,0
|
||||
20250401,192000,184090735,3300,3300,3300,3300,0
|
||||
20250401,191900,184090735,3300,3300,3300,3300,0
|
||||
20250401,191800,184090735,3300,3300,3300,3300,0
|
||||
20250401,191700,184090735,3300,3300,3300,3300,0
|
||||
20250401,191600,184090735,3300,3300,3300,3300,0
|
||||
20250401,191500,184090735,3300,3300,3300,3300,0
|
||||
20250401,191400,184090735,3300,3300,3300,3300,0
|
||||
20250401,191300,184090735,3300,3300,3300,3300,0
|
||||
20250401,191200,184090735,3300,3300,3300,3300,0
|
||||
20250401,191100,184090735,3300,3300,3300,3300,0
|
||||
20250401,191000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,190900,184090735,3300,3300,3300,3300,0
|
||||
20250401,190800,184090735,3300,3300,3300,3300,0
|
||||
20250401,190700,184090735,3300,3300,3300,3300,0
|
||||
20250401,190600,184090735,3300,3300,3300,3300,0
|
||||
20250401,190500,184090735,3300,3300,3300,3300,0
|
||||
20250401,190400,184090735,3300,3300,3300,3300,0
|
||||
20250401,190300,184090735,3300,3300,3300,3300,0
|
||||
20250401,190200,184090735,3300,3300,3300,3300,0
|
||||
20250401,190100,184090735,3300,3300,3300,3300,0
|
||||
20250401,190000,184090735,3300,3300,3300,3300,0
|
||||
20250401,185900,184090735,3300,3300,3300,3300,0
|
||||
20250401,185800,184090735,3300,3300,3300,3300,0
|
||||
20250401,185700,184090735,3300,3300,3300,3300,0
|
||||
20250401,185600,184090735,3300,3300,3300,3300,0
|
||||
20250401,185500,184090735,3300,3300,3300,3300,0
|
||||
20250401,185400,184090735,3300,3300,3300,3300,0
|
||||
20250401,185300,184090735,3300,3300,3300,3300,0
|
||||
20250401,185200,184090735,3300,3300,3300,3300,0
|
||||
20250401,185100,184090735,3300,3300,3300,3300,0
|
||||
20250401,185000,184090735,3300,3300,3300,3300,0
|
||||
20250401,184900,184090735,3300,3300,3300,3300,0
|
||||
20250401,184800,184090735,3300,3300,3300,3300,0
|
||||
20250401,184700,184090735,3300,3300,3300,3300,0
|
||||
20250401,184600,184090735,3300,3300,3300,3300,0
|
||||
20250401,184500,184090735,3300,3300,3300,3300,0
|
||||
20250401,184400,184090735,3300,3300,3300,3300,0
|
||||
20250401,184300,184090735,3300,3300,3300,3300,0
|
||||
20250401,184200,184090735,3300,3300,3300,3300,0
|
||||
20250401,184100,184090735,3300,3300,3300,3300,0
|
||||
20250401,184000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,183900,184090735,3300,3300,3300,3300,0
|
||||
20250401,183800,184090735,3300,3300,3300,3300,0
|
||||
20250401,183700,184090735,3300,3300,3300,3300,0
|
||||
20250401,183600,184090735,3300,3300,3300,3300,0
|
||||
20250401,183500,184090735,3300,3300,3300,3300,0
|
||||
20250401,183400,184090735,3300,3300,3300,3300,0
|
||||
20250401,183300,184090735,3300,3300,3300,3300,0
|
||||
20250401,183200,184090735,3300,3300,3300,3300,0
|
||||
20250401,183100,184090735,3300,3300,3300,3300,0
|
||||
20250401,183000,184090735,3300,3300,3300,3300,0
|
||||
20250401,182900,184090735,3300,3300,3300,3300,0
|
||||
20250401,182800,184090735,3300,3300,3300,3300,0
|
||||
20250401,182700,184090735,3300,3300,3300,3300,0
|
||||
20250401,182600,184090735,3300,3300,3300,3300,0
|
||||
20250401,182500,184090735,3300,3300,3300,3300,0
|
||||
20250401,182400,184090735,3300,3300,3300,3300,0
|
||||
20250401,182300,184090735,3300,3300,3300,3300,0
|
||||
20250401,182200,184090735,3300,3300,3300,3300,0
|
||||
20250401,182100,184090735,3300,3300,3300,3300,0
|
||||
20250401,182000,184090735,3300,3300,3300,3300,0
|
||||
20250401,181900,184090735,3300,3300,3300,3300,0
|
||||
20250401,181800,184090735,3300,3300,3300,3300,0
|
||||
20250401,181700,184090735,3300,3300,3300,3300,0
|
||||
20250401,181600,184090735,3300,3300,3300,3300,0
|
||||
20250401,181500,184090735,3300,3300,3300,3300,0
|
||||
20250401,181400,184090735,3300,3300,3300,3300,0
|
||||
20250401,181300,184090735,3300,3300,3300,3300,0
|
||||
20250401,181200,184090735,3300,3300,3300,3300,0
|
||||
20250401,181100,184090735,3300,3300,3300,3300,0
|
||||
20250401,181000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,180900,184090735,3300,3300,3300,3300,0
|
||||
20250401,180800,184090735,3300,3300,3300,3300,0
|
||||
20250401,180700,184090735,3300,3300,3300,3300,0
|
||||
20250401,180600,184090735,3300,3300,3300,3300,0
|
||||
20250401,180500,184090735,3300,3300,3300,3300,0
|
||||
20250401,180400,184090735,3300,3300,3300,3300,0
|
||||
20250401,180300,184090735,3300,3300,3300,3300,0
|
||||
20250401,180200,184090735,3300,3300,3300,3300,0
|
||||
20250401,180100,184090735,3300,3300,3300,3300,0
|
||||
20250401,180000,184090735,3300,3300,3300,3300,0
|
||||
20250401,175900,184090735,3300,3300,3300,3300,0
|
||||
20250401,175800,184090735,3300,3300,3300,3300,0
|
||||
20250401,175700,184090735,3300,3300,3300,3300,0
|
||||
20250401,175600,184090735,3300,3300,3300,3300,0
|
||||
20250401,175500,184090735,3300,3300,3300,3300,0
|
||||
20250401,175400,184090735,3300,3300,3300,3300,0
|
||||
20250401,175300,184090735,3300,3300,3300,3300,0
|
||||
20250401,175200,184090735,3300,3300,3300,3300,0
|
||||
20250401,175100,184090735,3300,3300,3300,3300,0
|
||||
20250401,175000,184090735,3300,3300,3300,3300,0
|
||||
20250401,174900,184090735,3300,3300,3300,3300,0
|
||||
20250401,174800,184090735,3300,3300,3300,3300,0
|
||||
20250401,174700,184090735,3300,3300,3300,3300,0
|
||||
20250401,174600,184090735,3300,3300,3300,3300,0
|
||||
20250401,174500,184090735,3300,3300,3300,3300,0
|
||||
20250401,174400,184090735,3300,3300,3300,3300,0
|
||||
20250401,174300,184090735,3300,3300,3300,3300,0
|
||||
20250401,174200,184090735,3300,3300,3300,3300,0
|
||||
20250401,174100,184090735,3300,3300,3300,3300,0
|
||||
20250401,174000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,173900,184090735,3300,3300,3300,3300,0
|
||||
20250401,173800,184090735,3300,3300,3300,3300,0
|
||||
20250401,173700,184090735,3300,3300,3300,3300,0
|
||||
20250401,173600,184090735,3300,3300,3300,3300,0
|
||||
20250401,173500,184090735,3300,3300,3300,3300,0
|
||||
20250401,173400,184090735,3300,3300,3300,3300,0
|
||||
20250401,173300,184090735,3300,3300,3300,3300,0
|
||||
20250401,173200,184090735,3300,3300,3300,3300,0
|
||||
20250401,173100,184090735,3300,3300,3300,3300,0
|
||||
20250401,173000,184090735,3300,3300,3300,3300,0
|
||||
20250401,172900,184090735,3300,3300,3300,3300,0
|
||||
20250401,172800,184090735,3300,3300,3300,3300,0
|
||||
20250401,172700,184090735,3300,3300,3300,3300,0
|
||||
20250401,172600,184090735,3300,3300,3300,3300,0
|
||||
20250401,172500,184090735,3300,3300,3300,3300,0
|
||||
20250401,172400,184090735,3300,3300,3300,3300,0
|
||||
20250401,172300,184090735,3300,3300,3300,3300,0
|
||||
20250401,172200,184090735,3300,3300,3300,3300,0
|
||||
20250401,172100,184090735,3300,3300,3300,3300,0
|
||||
20250401,172000,184090735,3300,3300,3300,3300,0
|
||||
20250401,171900,184090735,3300,3300,3300,3300,0
|
||||
20250401,171800,184090735,3300,3300,3300,3300,0
|
||||
20250401,171700,184090735,3300,3300,3300,3300,0
|
||||
20250401,171600,184090735,3300,3300,3300,3300,0
|
||||
20250401,171500,184090735,3300,3300,3300,3300,0
|
||||
20250401,171400,184090735,3300,3300,3300,3300,0
|
||||
20250401,171300,184090735,3300,3300,3300,3300,0
|
||||
20250401,171200,184090735,3300,3300,3300,3300,0
|
||||
20250401,171100,184090735,3300,3300,3300,3300,0
|
||||
20250401,171000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,170900,184090735,3300,3300,3300,3300,0
|
||||
20250401,170800,184090735,3300,3300,3300,3300,0
|
||||
20250401,170700,184090735,3300,3300,3300,3300,0
|
||||
20250401,170600,184090735,3300,3300,3300,3300,0
|
||||
20250401,170500,184090735,3300,3300,3300,3300,0
|
||||
20250401,170400,184090735,3300,3300,3300,3300,0
|
||||
20250401,170300,184090735,3300,3300,3300,3300,0
|
||||
20250401,170200,184090735,3300,3300,3300,3300,0
|
||||
20250401,170100,184090735,3300,3300,3300,3300,0
|
||||
20250401,170000,184090735,3300,3300,3300,3300,0
|
||||
20250401,165900,184090735,3300,3300,3300,3300,0
|
||||
20250401,165800,184090735,3300,3300,3300,3300,0
|
||||
20250401,165700,184090735,3300,3300,3300,3300,0
|
||||
20250401,165600,184090735,3300,3300,3300,3300,0
|
||||
20250401,165500,184090735,3300,3300,3300,3300,0
|
||||
20250401,165400,184090735,3300,3300,3300,3300,0
|
||||
20250401,165300,184090735,3300,3300,3300,3300,0
|
||||
20250401,165200,184090735,3300,3300,3300,3300,0
|
||||
20250401,165100,184090735,3300,3300,3300,3300,0
|
||||
20250401,165000,184090735,3300,3300,3300,3300,0
|
||||
20250401,164900,184090735,3300,3300,3300,3300,0
|
||||
20250401,164800,184090735,3300,3300,3300,3300,0
|
||||
20250401,164700,184090735,3300,3300,3300,3300,0
|
||||
20250401,164600,184090735,3300,3300,3300,3300,0
|
||||
20250401,164500,184090735,3300,3300,3300,3300,0
|
||||
20250401,164400,184090735,3300,3300,3300,3300,0
|
||||
20250401,164300,184090735,3300,3300,3300,3300,0
|
||||
20250401,164200,184090735,3300,3300,3300,3300,0
|
||||
20250401,164100,184090735,3300,3300,3300,3300,0
|
||||
20250401,164000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,163900,184090735,3300,3300,3300,3300,0
|
||||
20250401,163800,184090735,3300,3300,3300,3300,0
|
||||
20250401,163700,184090735,3300,3300,3300,3300,0
|
||||
20250401,163600,184090735,3300,3300,3300,3300,0
|
||||
20250401,163500,184090735,3300,3300,3300,3300,0
|
||||
20250401,163400,184090735,3300,3300,3300,3300,0
|
||||
20250401,163300,184090735,3300,3300,3300,3300,0
|
||||
20250401,163200,184090735,3300,3300,3300,3300,0
|
||||
20250401,163100,184090735,3300,3300,3300,3300,0
|
||||
20250401,163000,184090735,3300,3300,3300,3300,0
|
||||
20250401,162900,184090735,3300,3300,3300,3300,0
|
||||
20250401,162800,184090735,3300,3300,3300,3300,0
|
||||
20250401,162700,184090735,3300,3300,3300,3300,0
|
||||
20250401,162600,184090735,3300,3300,3300,3300,0
|
||||
20250401,162500,184090735,3300,3300,3300,3300,0
|
||||
20250401,162400,184090735,3300,3300,3300,3300,0
|
||||
20250401,162300,184090735,3300,3300,3300,3300,0
|
||||
20250401,162200,184090735,3300,3300,3300,3300,0
|
||||
20250401,162100,184090735,3300,3300,3300,3300,0
|
||||
20250401,162000,184090735,3300,3300,3300,3300,0
|
||||
20250401,161900,184090735,3300,3300,3300,3300,0
|
||||
20250401,161800,184090735,3300,3300,3300,3300,0
|
||||
20250401,161700,184090735,3300,3300,3300,3300,0
|
||||
20250401,161600,184090735,3300,3300,3300,3300,0
|
||||
20250401,161500,184090735,3300,3300,3300,3300,0
|
||||
20250401,161400,184090735,3300,3300,3300,3300,0
|
||||
20250401,161300,184090735,3300,3300,3300,3300,0
|
||||
20250401,161200,184090735,3300,3300,3300,3300,0
|
||||
20250401,161100,184090735,3300,3300,3300,3300,0
|
||||
20250401,161000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,160900,184090735,3300,3300,3300,3300,0
|
||||
20250401,160800,184090735,3300,3300,3300,3300,0
|
||||
20250401,160700,184090735,3300,3300,3300,3300,0
|
||||
20250401,160600,184090735,3300,3300,3300,3300,0
|
||||
20250401,160500,184090735,3300,3300,3300,3300,0
|
||||
20250401,160400,184090735,3300,3300,3300,3300,0
|
||||
20250401,160300,184090735,3300,3300,3300,3300,0
|
||||
20250401,160200,184090735,3300,3300,3300,3300,0
|
||||
20250401,160100,184090735,3300,3300,3300,3300,0
|
||||
20250401,160000,184090735,3300,3300,3300,3300,0
|
||||
20250401,155900,184090735,3300,3300,3300,3300,0
|
||||
20250401,155800,184090735,3300,3300,3300,3300,0
|
||||
20250401,155700,184090735,3300,3300,3300,3300,0
|
||||
20250401,155600,184090735,3300,3300,3300,3300,0
|
||||
20250401,155500,184090735,3300,3300,3300,3300,0
|
||||
20250401,155400,184090735,3300,3300,3300,3300,0
|
||||
20250401,155300,184090735,3300,3300,3300,3300,0
|
||||
20250401,155200,184090735,3300,3300,3300,3300,0
|
||||
20250401,155100,184090735,3300,3300,3300,3300,0
|
||||
20250401,155000,184090735,3300,3300,3300,3300,0
|
||||
20250401,154900,184090735,3300,3300,3300,3300,0
|
||||
20250401,154800,184090735,3300,3300,3300,3300,0
|
||||
20250401,154700,184090735,3300,3300,3300,3300,0
|
||||
20250401,154600,184090735,3300,3300,3300,3300,0
|
||||
20250401,154500,184090735,3300,3300,3300,3300,0
|
||||
20250401,154400,184090735,3300,3300,3300,3300,0
|
||||
20250401,154300,184090735,3300,3300,3300,3300,0
|
||||
20250401,154200,184090735,3300,3300,3300,3300,0
|
||||
20250401,154100,184090735,3300,3300,3300,3300,0
|
||||
20250401,154000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,153900,184090735,3300,3300,3300,3300,0
|
||||
20250401,153800,184090735,3300,3300,3300,3300,0
|
||||
20250401,153700,184090735,3300,3300,3300,3300,0
|
||||
20250401,153600,184090735,3300,3300,3300,3300,0
|
||||
20250401,153500,184090735,3300,3300,3300,3300,0
|
||||
20250401,153400,184090735,3300,3300,3300,3300,0
|
||||
20250401,153300,184090735,3300,3300,3300,3300,0
|
||||
20250401,153200,184090735,3300,3300,3300,3300,0
|
||||
20250401,153100,184090735,3300,3300,3300,3300,0
|
||||
20250401,153000,184090735,3300,3300,3300,3300,1303
|
||||
20250401,152900,179790835,3325,3325,3325,3325,0
|
||||
20250401,152800,179790835,3325,3325,3325,3325,0
|
||||
20250401,152700,179790835,3325,3325,3325,3325,0
|
||||
20250401,152600,179790835,3325,3325,3325,3325,0
|
||||
20250401,152500,179790835,3325,3325,3325,3325,0
|
||||
20250401,152400,179790835,3325,3325,3325,3325,0
|
||||
20250401,152300,179790835,3325,3325,3325,3325,0
|
||||
20250401,152200,179790835,3325,3325,3325,3325,0
|
||||
20250401,152100,179790835,3325,3325,3325,3325,0
|
||||
20250401,152000,179790835,3325,3325,3325,3325,0
|
||||
20250401,151900,179790835,3325,3310,3325,3300,557
|
||||
20250401,151800,177952025,3325,3325,3325,3325,30
|
||||
20250401,151700,177852275,3310,3310,3310,3310,31
|
||||
20250401,151600,177749665,3320,3320,3320,3320,0
|
||||
20250401,151500,177749665,3320,3320,3320,3320,0
|
||||
20250401,151400,177749665,3320,3320,3320,3320,43
|
||||
20250401,151300,177606905,3300,3325,3325,3300,11
|
||||
20250401,151200,177570580,3295,3325,3325,3295,51
|
||||
20250401,151100,177401035,3325,3325,3325,3325,0
|
||||
20250401,151000,177401035,3325,3325,3325,3325,0
|
||||
20250401,150900,177401035,3325,3325,3325,3325,0
|
||||
20250401,150800,177401035,3325,3325,3325,3325,0
|
||||
20250401,150700,177401035,3325,3325,3325,3325,0
|
||||
20250401,150600,177401035,3325,3325,3325,3325,0
|
||||
20250401,150500,177401035,3325,3325,3325,3325,0
|
||||
20250401,150400,177401035,3325,3325,3325,3325,0
|
||||
20250401,150300,177401035,3325,3325,3325,3325,0
|
||||
20250401,150200,177401035,3325,3325,3325,3325,0
|
||||
20250401,150100,177401035,3325,3325,3325,3325,1
|
||||
20250401,150000,177397710,3295,3295,3295,3295,0
|
||||
20250401,145900,177397710,3295,3300,3300,3295,390
|
||||
20250401,145800,176111260,3325,3325,3325,3325,0
|
||||
20250401,145700,176111260,3325,3325,3325,3325,1
|
||||
20250401,145600,176107935,3285,3285,3285,3285,0
|
||||
20250401,145500,176107935,3285,3285,3285,3285,0
|
||||
20250401,145400,176107935,3285,3290,3290,3285,2905
|
||||
20250401,145300,166556890,3295,3315,3315,3295,597
|
||||
20250401,145200,164588280,3330,3330,3330,3330,0
|
||||
20250401,145100,164588280,3330,3330,3330,3330,0
|
||||
20250401,145000,164588280,3330,3330,3330,3330,0
|
||||
20250401,144900,164588280,3330,3330,3330,3330,0
|
||||
20250401,144800,164588280,3330,3330,3330,3330,0
|
||||
20250401,144700,164588280,3330,3330,3330,3330,0
|
||||
20250401,144600,164588280,3330,3330,3330,3330,0
|
||||
20250401,144500,164588280,3330,3330,3330,3330,3
|
||||
20250401,144400,164578290,3330,3330,3330,3330,0
|
||||
20250401,144300,164578290,3330,3330,3330,3330,0
|
||||
20250401,144200,164578290,3330,3330,3330,3330,0
|
||||
20250401,144100,164578290,3330,3330,3330,3330,0
|
||||
20250401,144000,164578290,3330,3330,3330,3330,26
|
||||
20250401,143900,164491710,3315,3315,3315,3315,0
|
||||
20250401,143800,164491710,3315,3315,3315,3315,0
|
||||
20250401,143700,164491710,3315,3315,3315,3315,0
|
||||
20250401,143600,164491710,3315,3315,3315,3315,0
|
||||
20250401,143500,164491710,3315,3315,3315,3315,0
|
||||
20250401,143400,164491710,3315,3315,3315,3315,0
|
||||
20250401,143300,164491710,3315,3315,3315,3315,0
|
||||
20250401,143200,164491710,3315,3315,3315,3315,500
|
||||
20250401,143100,162834210,3330,3330,3330,3330,0
|
||||
20250401,143000,162834210,3330,3330,3330,3330,0
|
||||
20250401,142900,162834210,3330,3330,3330,3330,0
|
||||
20250401,142800,162834210,3330,3330,3330,3330,0
|
||||
20250401,142700,162834210,3330,3330,3330,3330,0
|
||||
20250401,142600,162834210,3330,3330,3330,3330,0
|
||||
20250401,142500,162834210,3330,3330,3330,3330,0
|
||||
20250401,142400,162834210,3330,3330,3330,3330,0
|
||||
20250401,142300,162834210,3330,3330,3330,3330,0
|
||||
20250401,142200,162834210,3330,3330,3330,3330,0
|
||||
20250401,142100,162834210,3330,3330,3330,3330,0
|
||||
20250401,142000,162834210,3330,3330,3330,3330,0
|
||||
20250401,141900,162834210,3330,3330,3330,3330,0
|
||||
20250401,141800,162834210,3330,3330,3330,3330,0
|
||||
20250401,141700,162834210,3330,3330,3330,3330,0
|
||||
20250401,141600,162834210,3330,3330,3330,3330,0
|
||||
20250401,141500,162834210,3330,3330,3330,3330,0
|
||||
20250401,141400,162834210,3330,3330,3330,3330,423
|
||||
20250401,141300,161425620,3330,3330,3330,3330,60
|
||||
20250401,141200,161225820,3330,3330,3330,3330,0
|
||||
20250401,141100,161225820,3330,3330,3330,3330,0
|
||||
20250401,141000,161225820,3330,3330,3330,3330,0
|
||||
20250401,140900,161225820,3330,3330,3330,3330,0
|
||||
20250401,140800,161225820,3330,3330,3330,3330,0
|
||||
20250401,140700,161225820,3330,3330,3330,3330,0
|
||||
20250401,140600,161225820,3330,3330,3330,3330,0
|
||||
20250401,140500,161225820,3330,3330,3330,3330,0
|
||||
20250401,140400,161225820,3330,3330,3330,3330,0
|
||||
20250401,140300,161225820,3330,3330,3330,3330,0
|
||||
20250401,140200,161225820,3330,3320,3330,3320,519
|
||||
20250401,140100,159501860,3330,3330,3330,3330,0
|
||||
20250401,140000,159501860,3330,3330,3330,3330,0
|
||||
20250401,135900,159501860,3330,3330,3330,3330,0
|
||||
20250401,135800,159501860,3330,3330,3330,3330,1001
|
||||
20250401,135700,156168530,3330,3330,3330,3330,0
|
||||
20250401,135600,156168530,3330,3330,3330,3330,1402
|
||||
20250401,135500,151499870,3330,3330,3330,3330,0
|
||||
20250401,135400,151499870,3330,3330,3330,3330,0
|
||||
20250401,135300,151499870,3330,3330,3330,3330,607
|
||||
20250401,135200,149478560,3330,3330,3330,3330,0
|
||||
20250401,135100,149478560,3330,3330,3330,3330,0
|
||||
20250401,135000,149478560,3330,3330,3330,3330,0
|
||||
20250401,134900,149478560,3330,3330,3330,3330,0
|
||||
20250401,134800,149478560,3330,3330,3330,3330,0
|
||||
20250401,134700,149478560,3330,3330,3330,3330,10
|
||||
20250401,134600,149445260,3330,3330,3330,3330,0
|
||||
20250401,134500,149445260,3330,3330,3330,3330,0
|
||||
20250401,134400,149445260,3330,3330,3330,3330,0
|
||||
20250401,134300,149445260,3330,3330,3330,3330,0
|
||||
20250401,134200,149445260,3330,3330,3330,3330,0
|
||||
20250401,134100,149445260,3330,3330,3330,3330,0
|
||||
20250401,134000,149445260,3330,3330,3330,3330,0
|
||||
20250401,133900,149445260,3330,3330,3330,3330,0
|
||||
20250401,133800,149445260,3330,3330,3330,3330,0
|
||||
20250401,133700,149445260,3330,3330,3330,3330,0
|
||||
20250401,133600,149445260,3330,3330,3330,3330,0
|
||||
20250401,133500,149445260,3330,3330,3330,3330,7
|
||||
20250401,133400,149421950,3330,3330,3330,3330,0
|
||||
20250401,133300,149421950,3330,3330,3330,3330,0
|
||||
20250401,133200,149421950,3330,3320,3330,3320,536
|
||||
20250401,133100,147642070,3330,3330,3330,3330,0
|
||||
20250401,133000,147642070,3330,3330,3330,3330,0
|
||||
20250401,132900,147642070,3330,3330,3330,3330,0
|
||||
20250401,132800,147642070,3330,3330,3330,3330,0
|
||||
20250401,132700,147642070,3330,3330,3330,3330,0
|
||||
20250401,132600,147642070,3330,3330,3330,3330,0
|
||||
20250401,132500,147642070,3330,3330,3330,3330,0
|
||||
20250401,132400,147642070,3330,3330,3330,3330,0
|
||||
20250401,132300,147642070,3330,3330,3330,3330,0
|
||||
20250401,132200,147642070,3330,3330,3330,3330,0
|
||||
20250401,132100,147642070,3330,3330,3330,3330,0
|
||||
20250401,132000,147642070,3330,3330,3330,3330,0
|
||||
20250401,131900,147642070,3330,3330,3330,3330,0
|
||||
20250401,131800,147642070,3330,3330,3330,3330,0
|
||||
20250401,131700,147642070,3330,3330,3330,3330,1
|
||||
20250401,131600,147638740,3325,3325,3325,3325,0
|
||||
20250401,131500,147638740,3325,3325,3325,3325,0
|
||||
20250401,131400,147638740,3325,3325,3325,3325,0
|
||||
20250401,131300,147638740,3325,3325,3325,3325,0
|
||||
20250401,131200,147638740,3325,3325,3325,3325,0
|
||||
20250401,131100,147638740,3325,3325,3325,3325,0
|
||||
20250401,131000,147638740,3325,3325,3325,3325,0
|
||||
20250401,130900,147638740,3325,3325,3325,3325,0
|
||||
20250401,130800,147638740,3325,3325,3325,3325,0
|
||||
20250401,130700,147638740,3325,3325,3325,3325,0
|
||||
20250401,130600,147638740,3325,3325,3325,3325,0
|
||||
20250401,130500,147638740,3325,3325,3325,3325,1
|
||||
20250401,130400,147635415,3330,3330,3330,3330,68
|
||||
20250401,130300,147408975,3295,3295,3295,3295,0
|
||||
20250401,130200,147408975,3295,3320,3330,3295,1818
|
||||
20250401,130100,141365600,3320,3320,3320,3320,13
|
||||
20250401,130000,141322440,3335,3335,3335,3335,0
|
||||
20250401,125900,141322440,3335,3335,3335,3335,1
|
||||
20250401,125800,141319105,3325,3325,3325,3325,0
|
||||
20250401,125700,141319105,3325,3325,3325,3325,0
|
||||
20250401,125600,141319105,3325,3325,3325,3325,0
|
||||
20250401,125500,141319105,3325,3325,3325,3325,0
|
||||
20250401,125400,141319105,3325,3325,3325,3325,0
|
||||
20250401,125300,141319105,3325,3330,3330,3325,1000
|
||||
20250401,125200,137991605,3335,3335,3335,3335,0
|
||||
20250401,125100,137991605,3335,3335,3335,3335,1
|
||||
20250401,125000,137988270,3315,3325,3325,3315,2302
|
||||
20250401,124900,130334130,3325,3325,3325,3325,0
|
||||
20250401,124800,130334130,3325,3325,3325,3325,0
|
||||
20250401,124700,130334130,3325,3320,3325,3320,151
|
||||
20250401,124600,129832085,3325,3325,3325,3325,0
|
||||
20250401,124500,129832085,3325,3320,3325,3320,442
|
||||
20250401,124400,128364475,3315,3300,3315,3300,341
|
||||
20250401,124300,127239040,3295,3295,3295,3295,0
|
||||
20250401,124200,127239040,3295,3295,3295,3295,0
|
||||
20250401,124100,127239040,3295,3295,3295,3295,0
|
||||
20250401,124000,127239040,3295,3295,3295,3295,0
|
||||
20250401,123900,127239040,3295,3295,3295,3295,0
|
||||
20250401,123800,127239040,3295,3295,3295,3295,0
|
||||
20250401,123700,127239040,3295,3295,3295,3295,0
|
||||
20250401,123600,127239040,3295,3295,3295,3295,0
|
||||
20250401,123500,127239040,3295,3295,3295,3295,0
|
||||
20250401,123400,127239040,3295,3295,3295,3295,0
|
||||
20250401,123300,127239040,3295,3295,3295,3295,0
|
||||
20250401,123200,127239040,3295,3295,3295,3295,0
|
||||
20250401,123100,127239040,3295,3295,3295,3295,0
|
||||
20250401,123000,127239040,3295,3295,3295,3295,0
|
||||
20250401,122900,127239040,3295,3295,3295,3295,0
|
||||
20250401,122800,127239040,3295,3295,3295,3295,0
|
||||
20250401,122700,127239040,3295,3295,3295,3295,9
|
||||
20250401,122600,127209385,3320,3320,3320,3320,0
|
||||
20250401,122500,127209385,3320,3320,3320,3320,0
|
||||
20250401,122400,127209385,3320,3320,3320,3320,0
|
||||
20250401,122300,127209385,3320,3320,3320,3320,0
|
||||
20250401,122200,127209385,3320,3320,3320,3320,0
|
||||
20250401,122100,127209385,3320,3320,3320,3320,5
|
||||
20250401,122000,127192785,3320,3320,3320,3320,0
|
||||
20250401,121900,127192785,3320,3320,3320,3320,50
|
||||
20250401,121800,127026785,3285,3285,3285,3285,0
|
||||
20250401,121700,127026785,3285,3285,3285,3285,0
|
||||
20250401,121600,127026785,3285,3285,3285,3285,0
|
||||
20250401,121500,127026785,3285,3285,3285,3285,0
|
||||
20250401,121400,127026785,3285,3300,3300,3285,363
|
||||
20250401,121300,125832830,3300,3300,3300,3300,0
|
||||
20250401,121200,125832830,3300,3300,3300,3300,0
|
||||
20250401,121100,125832830,3300,3300,3300,3300,0
|
||||
20250401,121000,125832830,3300,3300,3300,3300,500
|
||||
20250401,120900,124182830,3300,3300,3300,3300,0
|
||||
20250401,120800,124182830,3300,3300,3300,3300,0
|
||||
20250401,120700,124182830,3300,3300,3300,3300,0
|
||||
20250401,120600,124182830,3300,3300,3300,3300,0
|
||||
20250401,120500,124182830,3300,3320,3320,3300,801
|
||||
20250401,120400,121533510,3325,3320,3325,3320,259
|
||||
20250401,120300,120673330,3320,3320,3320,3320,0
|
||||
20250401,120200,120673330,3320,3320,3320,3320,0
|
||||
20250401,120100,120673330,3320,3320,3320,3320,1000
|
||||
20250401,120000,117353330,3280,3300,3300,3280,1279
|
||||
20250401,115900,113142630,3300,3300,3300,3300,0
|
||||
20250401,115800,113142630,3300,3300,3300,3300,4000
|
||||
20250401,115700,99942630,3280,3280,3280,3280,0
|
||||
20250401,115600,99942630,3280,3280,3280,3280,0
|
||||
20250401,115500,99942630,3280,3280,3280,3280,1216
|
||||
20250401,115400,95954150,3280,3280,3280,3280,0
|
||||
20250401,115300,95954150,3280,3280,3280,3280,0
|
||||
20250401,115200,95954150,3280,3280,3280,3280,34
|
||||
20250401,115100,95842630,3285,3285,3285,3285,0
|
||||
20250401,115000,95842630,3285,3285,3285,3285,0
|
||||
20250401,114900,95842630,3285,3285,3285,3285,0
|
||||
20250401,114800,95842630,3285,3285,3285,3285,0
|
||||
20250401,114700,95842630,3285,3295,3295,3285,1310
|
||||
20250401,114600,91536180,3290,3290,3290,3290,0
|
||||
20250401,114500,91536180,3290,3290,3290,3290,0
|
||||
20250401,114400,91536180,3290,3290,3290,3290,0
|
||||
20250401,114300,91536180,3290,3290,3290,3290,500
|
||||
20250401,114200,89891180,3295,3295,3295,3295,0
|
||||
20250401,114100,89891180,3295,3295,3295,3295,0
|
||||
20250401,114000,89891180,3295,3295,3295,3295,0
|
||||
20250401,113900,89891180,3295,3295,3295,3295,0
|
||||
20250401,113800,89891180,3295,3300,3300,3295,203
|
||||
20250401,113700,89221705,3300,3300,3300,3300,0
|
||||
20250401,113600,89221705,3300,3300,3300,3300,0
|
||||
20250401,113500,89221705,3300,3300,3300,3300,0
|
||||
20250401,113400,89221705,3300,3300,3300,3300,0
|
||||
20250401,113300,89221705,3300,3300,3300,3300,101
|
||||
20250401,113200,88888405,3300,3300,3300,3300,0
|
||||
20250401,113100,88888405,3300,3300,3300,3300,0
|
||||
20250401,113000,88888405,3300,3300,3300,3300,0
|
||||
20250401,112900,88888405,3300,3300,3300,3300,0
|
||||
20250401,112800,88888405,3300,3300,3300,3300,258
|
||||
20250401,112700,88037005,3320,3320,3320,3320,0
|
||||
20250401,112600,88037005,3320,3320,3320,3320,0
|
||||
20250401,112500,88037005,3320,3320,3320,3320,1
|
||||
20250401,112400,88033685,3295,3295,3295,3295,0
|
||||
20250401,112300,88033685,3295,3300,3300,3295,1127
|
||||
20250401,112200,84315220,3305,3305,3305,3305,26
|
||||
20250401,112100,84229290,3305,3310,3310,3285,2433
|
||||
20250401,112000,76188565,3305,3305,3305,3305,0
|
||||
20250401,111900,76188565,3305,3310,3320,3305,1182
|
||||
20250401,111800,72270720,3305,3305,3305,3305,0
|
||||
20250401,111700,72270720,3305,3305,3305,3305,0
|
||||
20250401,111600,72270720,3305,3300,3305,3300,1163
|
||||
20250401,111500,68427245,3300,3300,3300,3300,71
|
||||
20250401,111400,68192945,3290,3290,3300,3290,1935
|
||||
20250401,111300,61813295,3290,3290,3290,3290,0
|
||||
20250401,111200,61813295,3290,3290,3290,3290,0
|
||||
20250401,111100,61813295,3290,3290,3290,3290,0
|
||||
20250401,111000,61813295,3290,3290,3290,3290,0
|
||||
20250401,110900,61813295,3290,3290,3290,3290,0
|
||||
20250401,110800,61813295,3290,3290,3290,3290,0
|
||||
20250401,110700,61813295,3290,3290,3290,3290,2
|
||||
20250401,110600,61806715,3290,3290,3290,3290,82
|
||||
20250401,110500,61536935,3290,3290,3290,3290,0
|
||||
20250401,110400,61536935,3290,3290,3290,3290,0
|
||||
20250401,110300,61536935,3290,3270,3290,3270,550
|
||||
20250401,110200,59737435,3290,3290,3290,3290,0
|
||||
20250401,110100,59737435,3290,3290,3290,3290,0
|
||||
20250401,110000,59737435,3290,3290,3290,3290,0
|
||||
20250401,105900,59737435,3290,3290,3290,3290,513
|
||||
20250401,105800,58049665,3270,3270,3270,3270,1204
|
||||
20250401,105700,54112585,3270,3270,3270,3270,0
|
||||
20250401,105600,54112585,3270,3270,3270,3270,0
|
||||
20250401,105500,54112585,3270,3270,3270,3270,0
|
||||
20250401,105400,54112585,3270,3270,3270,3270,0
|
||||
20250401,105300,54112585,3270,3270,3270,3270,0
|
||||
20250401,105200,54112585,3270,3270,3270,3270,0
|
||||
20250401,105100,54112585,3270,3270,3270,3270,0
|
||||
20250401,105000,54112585,3270,3270,3270,3270,0
|
||||
20250401,104900,54112585,3270,3270,3270,3270,0
|
||||
20250401,104800,54112585,3270,3270,3270,3270,0
|
||||
20250401,104700,54112585,3270,3270,3270,3270,0
|
||||
20250401,104600,54112585,3270,3270,3270,3270,0
|
||||
20250401,104500,54112585,3270,3270,3270,3270,0
|
||||
20250401,104400,54112585,3270,3270,3270,3270,0
|
||||
20250401,104300,54112585,3270,3265,3270,3265,3
|
||||
20250401,104200,54102785,3255,3260,3260,3255,216
|
||||
20250401,104100,53399655,3255,3255,3255,3255,0
|
||||
20250401,104000,53399655,3255,3255,3255,3255,0
|
||||
20250401,103900,53399655,3255,3260,3260,3255,1028
|
||||
20250401,103800,50048425,3260,3260,3260,3260,0
|
||||
20250401,103700,50048425,3260,3260,3260,3260,0
|
||||
20250401,103600,50048425,3260,3260,3260,3260,0
|
||||
20250401,103500,50048425,3260,3260,3260,3260,0
|
||||
20250401,103400,50048425,3260,3260,3260,3260,0
|
||||
20250401,103300,50048425,3260,3260,3260,3260,0
|
||||
20250401,103200,50048425,3260,3260,3260,3260,0
|
||||
20250401,103100,50048425,3260,3260,3260,3260,0
|
||||
20250401,103000,50048425,3260,3260,3260,3260,0
|
||||
20250401,102900,50048425,3260,3260,3260,3260,0
|
||||
20250401,102800,50048425,3260,3260,3260,3260,0
|
||||
20250401,102700,50048425,3260,3260,3260,3260,0
|
||||
20250401,102600,50048425,3260,3260,3260,3260,0
|
||||
20250401,102500,50048425,3260,3260,3260,3260,452
|
||||
20250401,102400,48574905,3265,3265,3265,3265,1100
|
||||
20250401,102300,44983405,3265,3265,3265,3265,0
|
||||
20250401,102200,44983405,3265,3265,3265,3265,375
|
||||
20250401,102100,43759030,3265,3265,3265,3265,7
|
||||
20250401,102000,43736175,3300,3300,3300,3300,0
|
||||
20250401,101900,43736175,3300,3300,3300,3300,0
|
||||
20250401,101800,43736175,3300,3300,3300,3300,0
|
||||
20250401,101700,43736175,3300,3300,3300,3300,0
|
||||
20250401,101600,43736175,3300,3300,3300,3300,0
|
||||
20250401,101500,43736175,3300,3300,3300,3300,0
|
||||
20250401,101400,43736175,3300,3300,3300,3300,0
|
||||
20250401,101300,43736175,3300,3300,3300,3300,0
|
||||
20250401,101200,43736175,3300,3300,3300,3300,1
|
||||
20250401,101100,43732875,3300,3285,3300,3285,53
|
||||
20250401,101000,43558755,3280,3275,3280,3275,190
|
||||
20250401,100900,42936065,3275,3275,3275,3275,0
|
||||
20250401,100800,42936065,3275,3275,3275,3275,1
|
||||
20250401,100700,42932790,3250,3250,3250,3250,0
|
||||
20250401,100600,42932790,3250,3250,3250,3250,0
|
||||
20250401,100500,42932790,3250,3250,3250,3250,0
|
||||
20250401,100400,42932790,3250,3250,3250,3250,0
|
||||
20250401,100300,42932790,3250,3265,3265,3250,400
|
||||
20250401,100200,41630580,3265,3265,3265,3265,0
|
||||
20250401,100100,41630580,3265,3260,3265,3260,215
|
||||
20250401,100000,40928925,3260,3260,3260,3260,26
|
||||
20250401,095900,40844165,3260,3260,3260,3260,0
|
||||
20250401,095800,40844165,3260,3265,3265,3260,202
|
||||
20250401,095700,40184795,3270,3270,3270,3270,0
|
||||
20250401,095600,40184795,3270,3275,3275,3270,800
|
||||
20250401,095500,37566295,3300,3300,3300,3300,0
|
||||
20250401,095400,37566295,3300,3295,3300,3295,20
|
||||
20250401,095300,37500360,3295,3295,3295,3275,15
|
||||
20250401,095200,37451035,3295,3295,3295,3295,0
|
||||
20250401,095100,37451035,3295,3295,3295,3295,0
|
||||
20250401,095000,37451035,3295,3295,3295,3295,90
|
||||
20250401,094900,37154485,3295,3295,3295,3295,1
|
||||
20250401,094800,37151190,3295,3300,3300,3270,336
|
||||
20250401,094700,36051805,3300,3300,3300,3300,1
|
||||
20250401,094600,36048505,3270,3270,3270,3270,0
|
||||
20250401,094500,36048505,3270,3270,3270,3270,0
|
||||
20250401,094400,36048505,3270,3270,3270,3270,16
|
||||
20250401,094300,35996185,3270,3275,3275,3270,314
|
||||
20250401,094200,34968185,3275,3275,3275,3275,0
|
||||
20250401,094100,34968185,3275,3305,3305,3275,516
|
||||
20250401,094000,33263285,3305,3305,3305,3305,0
|
||||
20250401,093900,33263285,3305,3305,3305,3305,0
|
||||
20250401,093800,33263285,3305,3305,3305,3305,0
|
||||
20250401,093700,33263285,3305,3305,3305,3305,0
|
||||
20250401,093600,33263285,3305,3305,3305,3305,0
|
||||
20250401,093500,33263285,3305,3305,3305,3305,0
|
||||
20250401,093400,33263285,3305,3305,3305,3305,3
|
||||
20250401,093300,33253370,3305,3285,3305,3270,297
|
||||
20250401,093200,32277515,3285,3290,3290,3285,53
|
||||
20250401,093100,32103405,3320,3320,3320,3320,0
|
||||
20250401,093000,32103405,3320,3320,3320,3320,2
|
||||
20250401,092900,32096765,3290,3290,3290,3290,0
|
||||
20250401,092800,32096765,3290,3290,3290,3290,795
|
||||
20250401,092700,29481215,3290,3290,3290,3290,0
|
||||
20250401,092600,29481215,3290,3290,3290,3290,0
|
||||
20250401,092500,29481215,3290,3290,3290,3290,0
|
||||
20250401,092400,29481215,3290,3290,3290,3290,0
|
||||
20250401,092300,29481215,3290,3290,3290,3290,0
|
||||
20250401,092200,29481215,3290,3320,3320,3290,22
|
||||
20250401,092100,29408775,3285,3285,3285,3285,0
|
||||
20250401,092000,29408775,3285,3285,3285,3285,0
|
||||
20250401,091900,29408775,3285,3285,3285,3285,0
|
||||
20250401,091800,29408775,3285,3285,3285,3285,0
|
||||
20250401,091700,29408775,3285,3285,3285,3285,1
|
||||
20250401,091600,29405490,3320,3320,3320,3320,0
|
||||
20250401,091500,29405490,3320,3320,3320,3320,0
|
||||
20250401,091400,29405490,3320,3320,3320,3320,1
|
||||
20250401,091300,29402170,3275,3275,3275,3275,0
|
||||
20250401,091200,29402170,3275,3285,3285,3275,468
|
||||
20250401,091100,27866580,3275,3275,3275,3275,0
|
||||
20250401,091000,27866580,3275,3325,3325,3275,7095
|
||||
20250401,090900,4380805,3325,3325,3325,3325,0
|
||||
20250401,090800,4380805,3325,3325,3325,3325,69
|
||||
20250401,090700,4151380,3325,3310,3325,3310,87
|
||||
20250401,090600,3862500,3310,3310,3310,3310,0
|
||||
20250401,090500,3862500,3310,3310,3310,3310,0
|
||||
20250401,090400,3862500,3310,3310,3310,3310,3
|
||||
20250401,090300,3852570,3310,3310,3310,3310,0
|
||||
20250401,090200,3852570,3310,3310,3310,3310,1
|
||||
20250401,090100,3849260,3285,3290,3295,3285,368
|
||||
20250401,090000,2638555,3275,3270,3275,3270,806
|
||||
|
Reference in New Issue
Block a user