Update 2025-04-01 4020 candle_min
This commit is contained in:
762
382840/min/candle-20250401.csv
Normal file
762
382840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,213900,339104555,9120,9120,9120,9120,0
|
||||
20250401,213800,339104555,9120,9120,9120,9120,0
|
||||
20250401,213700,339104555,9120,9120,9120,9120,0
|
||||
20250401,213600,339104555,9120,9120,9120,9120,0
|
||||
20250401,213500,339104555,9120,9120,9120,9120,0
|
||||
20250401,213400,339104555,9120,9120,9120,9120,0
|
||||
20250401,213300,339104555,9120,9120,9120,9120,0
|
||||
20250401,213200,339104555,9120,9120,9120,9120,0
|
||||
20250401,213100,339104555,9120,9120,9120,9120,0
|
||||
20250401,213000,339104555,9120,9120,9120,9120,0
|
||||
20250401,212900,339104555,9120,9120,9120,9120,0
|
||||
20250401,212800,339104555,9120,9120,9120,9120,0
|
||||
20250401,212700,339104555,9120,9120,9120,9120,0
|
||||
20250401,212600,339104555,9120,9120,9120,9120,0
|
||||
20250401,212500,339104555,9120,9120,9120,9120,0
|
||||
20250401,212400,339104555,9120,9120,9120,9120,0
|
||||
20250401,212300,339104555,9120,9120,9120,9120,0
|
||||
20250401,212200,339104555,9120,9120,9120,9120,0
|
||||
20250401,212100,339104555,9120,9120,9120,9120,0
|
||||
20250401,212000,339104555,9120,9120,9120,9120,0
|
||||
20250401,211900,339104555,9120,9120,9120,9120,0
|
||||
20250401,211800,339104555,9120,9120,9120,9120,0
|
||||
20250401,211700,339104555,9120,9120,9120,9120,0
|
||||
20250401,211600,339104555,9120,9120,9120,9120,0
|
||||
20250401,211500,339104555,9120,9120,9120,9120,0
|
||||
20250401,211400,339104555,9120,9120,9120,9120,0
|
||||
20250401,211300,339104555,9120,9120,9120,9120,0
|
||||
20250401,211200,339104555,9120,9120,9120,9120,0
|
||||
20250401,211100,339104555,9120,9120,9120,9120,0
|
||||
20250401,211000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,210900,339104555,9120,9120,9120,9120,0
|
||||
20250401,210800,339104555,9120,9120,9120,9120,0
|
||||
20250401,210700,339104555,9120,9120,9120,9120,0
|
||||
20250401,210600,339104555,9120,9120,9120,9120,0
|
||||
20250401,210500,339104555,9120,9120,9120,9120,0
|
||||
20250401,210400,339104555,9120,9120,9120,9120,0
|
||||
20250401,210300,339104555,9120,9120,9120,9120,0
|
||||
20250401,210200,339104555,9120,9120,9120,9120,0
|
||||
20250401,210100,339104555,9120,9120,9120,9120,0
|
||||
20250401,210000,339104555,9120,9120,9120,9120,0
|
||||
20250401,205900,339104555,9120,9120,9120,9120,0
|
||||
20250401,205800,339104555,9120,9120,9120,9120,0
|
||||
20250401,205700,339104555,9120,9120,9120,9120,0
|
||||
20250401,205600,339104555,9120,9120,9120,9120,0
|
||||
20250401,205500,339104555,9120,9120,9120,9120,0
|
||||
20250401,205400,339104555,9120,9120,9120,9120,0
|
||||
20250401,205300,339104555,9120,9120,9120,9120,0
|
||||
20250401,205200,339104555,9120,9120,9120,9120,0
|
||||
20250401,205100,339104555,9120,9120,9120,9120,0
|
||||
20250401,205000,339104555,9120,9120,9120,9120,0
|
||||
20250401,204900,339104555,9120,9120,9120,9120,0
|
||||
20250401,204800,339104555,9120,9120,9120,9120,0
|
||||
20250401,204700,339104555,9120,9120,9120,9120,0
|
||||
20250401,204600,339104555,9120,9120,9120,9120,0
|
||||
20250401,204500,339104555,9120,9120,9120,9120,0
|
||||
20250401,204400,339104555,9120,9120,9120,9120,0
|
||||
20250401,204300,339104555,9120,9120,9120,9120,0
|
||||
20250401,204200,339104555,9120,9120,9120,9120,0
|
||||
20250401,204100,339104555,9120,9120,9120,9120,0
|
||||
20250401,204000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,203900,339104555,9120,9120,9120,9120,0
|
||||
20250401,203800,339104555,9120,9120,9120,9120,0
|
||||
20250401,203700,339104555,9120,9120,9120,9120,0
|
||||
20250401,203600,339104555,9120,9120,9120,9120,0
|
||||
20250401,203500,339104555,9120,9120,9120,9120,0
|
||||
20250401,203400,339104555,9120,9120,9120,9120,0
|
||||
20250401,203300,339104555,9120,9120,9120,9120,0
|
||||
20250401,203200,339104555,9120,9120,9120,9120,0
|
||||
20250401,203100,339104555,9120,9120,9120,9120,0
|
||||
20250401,203000,339104555,9120,9120,9120,9120,0
|
||||
20250401,202900,339104555,9120,9120,9120,9120,0
|
||||
20250401,202800,339104555,9120,9120,9120,9120,0
|
||||
20250401,202700,339104555,9120,9120,9120,9120,0
|
||||
20250401,202600,339104555,9120,9120,9120,9120,0
|
||||
20250401,202500,339104555,9120,9120,9120,9120,0
|
||||
20250401,202400,339104555,9120,9120,9120,9120,0
|
||||
20250401,202300,339104555,9120,9120,9120,9120,0
|
||||
20250401,202200,339104555,9120,9120,9120,9120,0
|
||||
20250401,202100,339104555,9120,9120,9120,9120,0
|
||||
20250401,202000,339104555,9120,9120,9120,9120,0
|
||||
20250401,201900,339104555,9120,9120,9120,9120,0
|
||||
20250401,201800,339104555,9120,9120,9120,9120,0
|
||||
20250401,201700,339104555,9120,9120,9120,9120,0
|
||||
20250401,201600,339104555,9120,9120,9120,9120,0
|
||||
20250401,201500,339104555,9120,9120,9120,9120,0
|
||||
20250401,201400,339104555,9120,9120,9120,9120,0
|
||||
20250401,201300,339104555,9120,9120,9120,9120,0
|
||||
20250401,201200,339104555,9120,9120,9120,9120,0
|
||||
20250401,201100,339104555,9120,9120,9120,9120,0
|
||||
20250401,201000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,200900,339104555,9120,9120,9120,9120,0
|
||||
20250401,200800,339104555,9120,9120,9120,9120,0
|
||||
20250401,200700,339104555,9120,9120,9120,9120,0
|
||||
20250401,200600,339104555,9120,9120,9120,9120,0
|
||||
20250401,200500,339104555,9120,9120,9120,9120,0
|
||||
20250401,200400,339104555,9120,9120,9120,9120,0
|
||||
20250401,200300,339104555,9120,9120,9120,9120,0
|
||||
20250401,200200,339104555,9120,9120,9120,9120,0
|
||||
20250401,200100,339104555,9120,9120,9120,9120,0
|
||||
20250401,200000,339104555,9120,9120,9120,9120,0
|
||||
20250401,195900,339104555,9120,9120,9120,9120,0
|
||||
20250401,195800,339104555,9120,9120,9120,9120,0
|
||||
20250401,195700,339104555,9120,9120,9120,9120,0
|
||||
20250401,195600,339104555,9120,9120,9120,9120,0
|
||||
20250401,195500,339104555,9120,9120,9120,9120,0
|
||||
20250401,195400,339104555,9120,9120,9120,9120,0
|
||||
20250401,195300,339104555,9120,9120,9120,9120,0
|
||||
20250401,195200,339104555,9120,9120,9120,9120,0
|
||||
20250401,195100,339104555,9120,9120,9120,9120,0
|
||||
20250401,195000,339104555,9120,9120,9120,9120,0
|
||||
20250401,194900,339104555,9120,9120,9120,9120,0
|
||||
20250401,194800,339104555,9120,9120,9120,9120,0
|
||||
20250401,194700,339104555,9120,9120,9120,9120,0
|
||||
20250401,194600,339104555,9120,9120,9120,9120,0
|
||||
20250401,194500,339104555,9120,9120,9120,9120,0
|
||||
20250401,194400,339104555,9120,9120,9120,9120,0
|
||||
20250401,194300,339104555,9120,9120,9120,9120,0
|
||||
20250401,194200,339104555,9120,9120,9120,9120,0
|
||||
20250401,194100,339104555,9120,9120,9120,9120,0
|
||||
20250401,194000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,193900,339104555,9120,9120,9120,9120,0
|
||||
20250401,193800,339104555,9120,9120,9120,9120,0
|
||||
20250401,193700,339104555,9120,9120,9120,9120,0
|
||||
20250401,193600,339104555,9120,9120,9120,9120,0
|
||||
20250401,193500,339104555,9120,9120,9120,9120,0
|
||||
20250401,193400,339104555,9120,9120,9120,9120,0
|
||||
20250401,193300,339104555,9120,9120,9120,9120,0
|
||||
20250401,193200,339104555,9120,9120,9120,9120,0
|
||||
20250401,193100,339104555,9120,9120,9120,9120,0
|
||||
20250401,193000,339104555,9120,9120,9120,9120,0
|
||||
20250401,192900,339104555,9120,9120,9120,9120,0
|
||||
20250401,192800,339104555,9120,9120,9120,9120,0
|
||||
20250401,192700,339104555,9120,9120,9120,9120,0
|
||||
20250401,192600,339104555,9120,9120,9120,9120,0
|
||||
20250401,192500,339104555,9120,9120,9120,9120,0
|
||||
20250401,192400,339104555,9120,9120,9120,9120,0
|
||||
20250401,192300,339104555,9120,9120,9120,9120,0
|
||||
20250401,192200,339104555,9120,9120,9120,9120,0
|
||||
20250401,192100,339104555,9120,9120,9120,9120,0
|
||||
20250401,192000,339104555,9120,9120,9120,9120,0
|
||||
20250401,191900,339104555,9120,9120,9120,9120,0
|
||||
20250401,191800,339104555,9120,9120,9120,9120,0
|
||||
20250401,191700,339104555,9120,9120,9120,9120,0
|
||||
20250401,191600,339104555,9120,9120,9120,9120,0
|
||||
20250401,191500,339104555,9120,9120,9120,9120,0
|
||||
20250401,191400,339104555,9120,9120,9120,9120,0
|
||||
20250401,191300,339104555,9120,9120,9120,9120,0
|
||||
20250401,191200,339104555,9120,9120,9120,9120,0
|
||||
20250401,191100,339104555,9120,9120,9120,9120,0
|
||||
20250401,191000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,190900,339104555,9120,9120,9120,9120,0
|
||||
20250401,190800,339104555,9120,9120,9120,9120,0
|
||||
20250401,190700,339104555,9120,9120,9120,9120,0
|
||||
20250401,190600,339104555,9120,9120,9120,9120,0
|
||||
20250401,190500,339104555,9120,9120,9120,9120,0
|
||||
20250401,190400,339104555,9120,9120,9120,9120,0
|
||||
20250401,190300,339104555,9120,9120,9120,9120,0
|
||||
20250401,190200,339104555,9120,9120,9120,9120,0
|
||||
20250401,190100,339104555,9120,9120,9120,9120,0
|
||||
20250401,190000,339104555,9120,9120,9120,9120,0
|
||||
20250401,185900,339104555,9120,9120,9120,9120,0
|
||||
20250401,185800,339104555,9120,9120,9120,9120,0
|
||||
20250401,185700,339104555,9120,9120,9120,9120,0
|
||||
20250401,185600,339104555,9120,9120,9120,9120,0
|
||||
20250401,185500,339104555,9120,9120,9120,9120,0
|
||||
20250401,185400,339104555,9120,9120,9120,9120,0
|
||||
20250401,185300,339104555,9120,9120,9120,9120,0
|
||||
20250401,185200,339104555,9120,9120,9120,9120,0
|
||||
20250401,185100,339104555,9120,9120,9120,9120,0
|
||||
20250401,185000,339104555,9120,9120,9120,9120,0
|
||||
20250401,184900,339104555,9120,9120,9120,9120,0
|
||||
20250401,184800,339104555,9120,9120,9120,9120,0
|
||||
20250401,184700,339104555,9120,9120,9120,9120,0
|
||||
20250401,184600,339104555,9120,9120,9120,9120,0
|
||||
20250401,184500,339104555,9120,9120,9120,9120,0
|
||||
20250401,184400,339104555,9120,9120,9120,9120,0
|
||||
20250401,184300,339104555,9120,9120,9120,9120,0
|
||||
20250401,184200,339104555,9120,9120,9120,9120,0
|
||||
20250401,184100,339104555,9120,9120,9120,9120,0
|
||||
20250401,184000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,183900,339104555,9120,9120,9120,9120,0
|
||||
20250401,183800,339104555,9120,9120,9120,9120,0
|
||||
20250401,183700,339104555,9120,9120,9120,9120,0
|
||||
20250401,183600,339104555,9120,9120,9120,9120,0
|
||||
20250401,183500,339104555,9120,9120,9120,9120,0
|
||||
20250401,183400,339104555,9120,9120,9120,9120,0
|
||||
20250401,183300,339104555,9120,9120,9120,9120,0
|
||||
20250401,183200,339104555,9120,9120,9120,9120,0
|
||||
20250401,183100,339104555,9120,9120,9120,9120,0
|
||||
20250401,183000,339104555,9120,9120,9120,9120,0
|
||||
20250401,182900,339104555,9120,9120,9120,9120,0
|
||||
20250401,182800,339104555,9120,9120,9120,9120,0
|
||||
20250401,182700,339104555,9120,9120,9120,9120,0
|
||||
20250401,182600,339104555,9120,9120,9120,9120,0
|
||||
20250401,182500,339104555,9120,9120,9120,9120,0
|
||||
20250401,182400,339104555,9120,9120,9120,9120,0
|
||||
20250401,182300,339104555,9120,9120,9120,9120,0
|
||||
20250401,182200,339104555,9120,9120,9120,9120,0
|
||||
20250401,182100,339104555,9120,9120,9120,9120,0
|
||||
20250401,182000,339104555,9120,9120,9120,9120,0
|
||||
20250401,181900,339104555,9120,9120,9120,9120,0
|
||||
20250401,181800,339104555,9120,9120,9120,9120,0
|
||||
20250401,181700,339104555,9120,9120,9120,9120,0
|
||||
20250401,181600,339104555,9120,9120,9120,9120,0
|
||||
20250401,181500,339104555,9120,9120,9120,9120,0
|
||||
20250401,181400,339104555,9120,9120,9120,9120,0
|
||||
20250401,181300,339104555,9120,9120,9120,9120,0
|
||||
20250401,181200,339104555,9120,9120,9120,9120,0
|
||||
20250401,181100,339104555,9120,9120,9120,9120,0
|
||||
20250401,181000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,180900,339104555,9120,9120,9120,9120,0
|
||||
20250401,180800,339104555,9120,9120,9120,9120,0
|
||||
20250401,180700,339104555,9120,9120,9120,9120,0
|
||||
20250401,180600,339104555,9120,9120,9120,9120,0
|
||||
20250401,180500,339104555,9120,9120,9120,9120,0
|
||||
20250401,180400,339104555,9120,9120,9120,9120,0
|
||||
20250401,180300,339104555,9120,9120,9120,9120,0
|
||||
20250401,180200,339104555,9120,9120,9120,9120,0
|
||||
20250401,180100,339104555,9120,9120,9120,9120,0
|
||||
20250401,180000,339104555,9120,9120,9120,9120,0
|
||||
20250401,175900,339104555,9120,9120,9120,9120,0
|
||||
20250401,175800,339104555,9120,9120,9120,9120,0
|
||||
20250401,175700,339104555,9120,9120,9120,9120,0
|
||||
20250401,175600,339104555,9120,9120,9120,9120,0
|
||||
20250401,175500,339104555,9120,9120,9120,9120,0
|
||||
20250401,175400,339104555,9120,9120,9120,9120,0
|
||||
20250401,175300,339104555,9120,9120,9120,9120,0
|
||||
20250401,175200,339104555,9120,9120,9120,9120,0
|
||||
20250401,175100,339104555,9120,9120,9120,9120,0
|
||||
20250401,175000,339104555,9120,9120,9120,9120,0
|
||||
20250401,174900,339104555,9120,9120,9120,9120,0
|
||||
20250401,174800,339104555,9120,9120,9120,9120,0
|
||||
20250401,174700,339104555,9120,9120,9120,9120,0
|
||||
20250401,174600,339104555,9120,9120,9120,9120,0
|
||||
20250401,174500,339104555,9120,9120,9120,9120,0
|
||||
20250401,174400,339104555,9120,9120,9120,9120,0
|
||||
20250401,174300,339104555,9120,9120,9120,9120,0
|
||||
20250401,174200,339104555,9120,9120,9120,9120,0
|
||||
20250401,174100,339104555,9120,9120,9120,9120,0
|
||||
20250401,174000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,173900,339104555,9120,9120,9120,9120,0
|
||||
20250401,173800,339104555,9120,9120,9120,9120,0
|
||||
20250401,173700,339104555,9120,9120,9120,9120,0
|
||||
20250401,173600,339104555,9120,9120,9120,9120,0
|
||||
20250401,173500,339104555,9120,9120,9120,9120,0
|
||||
20250401,173400,339104555,9120,9120,9120,9120,0
|
||||
20250401,173300,339104555,9120,9120,9120,9120,0
|
||||
20250401,173200,339104555,9120,9120,9120,9120,0
|
||||
20250401,173100,339104555,9120,9120,9120,9120,0
|
||||
20250401,173000,339104555,9120,9120,9120,9120,0
|
||||
20250401,172900,339104555,9120,9120,9120,9120,0
|
||||
20250401,172800,339104555,9120,9120,9120,9120,0
|
||||
20250401,172700,339104555,9120,9120,9120,9120,0
|
||||
20250401,172600,339104555,9120,9120,9120,9120,0
|
||||
20250401,172500,339104555,9120,9120,9120,9120,0
|
||||
20250401,172400,339104555,9120,9120,9120,9120,0
|
||||
20250401,172300,339104555,9120,9120,9120,9120,0
|
||||
20250401,172200,339104555,9120,9120,9120,9120,0
|
||||
20250401,172100,339104555,9120,9120,9120,9120,0
|
||||
20250401,172000,339104555,9120,9120,9120,9120,0
|
||||
20250401,171900,339104555,9120,9120,9120,9120,0
|
||||
20250401,171800,339104555,9120,9120,9120,9120,0
|
||||
20250401,171700,339104555,9120,9120,9120,9120,0
|
||||
20250401,171600,339104555,9120,9120,9120,9120,0
|
||||
20250401,171500,339104555,9120,9120,9120,9120,0
|
||||
20250401,171400,339104555,9120,9120,9120,9120,0
|
||||
20250401,171300,339104555,9120,9120,9120,9120,0
|
||||
20250401,171200,339104555,9120,9120,9120,9120,0
|
||||
20250401,171100,339104555,9120,9120,9120,9120,0
|
||||
20250401,171000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,170900,339104555,9120,9120,9120,9120,0
|
||||
20250401,170800,339104555,9120,9120,9120,9120,0
|
||||
20250401,170700,339104555,9120,9120,9120,9120,0
|
||||
20250401,170600,339104555,9120,9120,9120,9120,0
|
||||
20250401,170500,339104555,9120,9120,9120,9120,0
|
||||
20250401,170400,339104555,9120,9120,9120,9120,0
|
||||
20250401,170300,339104555,9120,9120,9120,9120,0
|
||||
20250401,170200,339104555,9120,9120,9120,9120,0
|
||||
20250401,170100,339104555,9120,9120,9120,9120,0
|
||||
20250401,170000,339104555,9120,9120,9120,9120,0
|
||||
20250401,165900,339104555,9120,9120,9120,9120,0
|
||||
20250401,165800,339104555,9120,9120,9120,9120,0
|
||||
20250401,165700,339104555,9120,9120,9120,9120,0
|
||||
20250401,165600,339104555,9120,9120,9120,9120,0
|
||||
20250401,165500,339104555,9120,9120,9120,9120,0
|
||||
20250401,165400,339104555,9120,9120,9120,9120,0
|
||||
20250401,165300,339104555,9120,9120,9120,9120,0
|
||||
20250401,165200,339104555,9120,9120,9120,9120,0
|
||||
20250401,165100,339104555,9120,9120,9120,9120,0
|
||||
20250401,165000,339104555,9120,9120,9120,9120,0
|
||||
20250401,164900,339104555,9120,9120,9120,9120,0
|
||||
20250401,164800,339104555,9120,9120,9120,9120,0
|
||||
20250401,164700,339104555,9120,9120,9120,9120,0
|
||||
20250401,164600,339104555,9120,9120,9120,9120,0
|
||||
20250401,164500,339104555,9120,9120,9120,9120,0
|
||||
20250401,164400,339104555,9120,9120,9120,9120,0
|
||||
20250401,164300,339104555,9120,9120,9120,9120,0
|
||||
20250401,164200,339104555,9120,9120,9120,9120,0
|
||||
20250401,164100,339104555,9120,9120,9120,9120,0
|
||||
20250401,164000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,163900,339104555,9120,9120,9120,9120,0
|
||||
20250401,163800,339104555,9120,9120,9120,9120,0
|
||||
20250401,163700,339104555,9120,9120,9120,9120,0
|
||||
20250401,163600,339104555,9120,9120,9120,9120,0
|
||||
20250401,163500,339104555,9120,9120,9120,9120,0
|
||||
20250401,163400,339104555,9120,9120,9120,9120,0
|
||||
20250401,163300,339104555,9120,9120,9120,9120,0
|
||||
20250401,163200,339104555,9120,9120,9120,9120,0
|
||||
20250401,163100,339104555,9120,9120,9120,9120,0
|
||||
20250401,163000,339104555,9120,9120,9120,9120,0
|
||||
20250401,162900,339104555,9120,9120,9120,9120,0
|
||||
20250401,162800,339104555,9120,9120,9120,9120,0
|
||||
20250401,162700,339104555,9120,9120,9120,9120,0
|
||||
20250401,162600,339104555,9120,9120,9120,9120,0
|
||||
20250401,162500,339104555,9120,9120,9120,9120,0
|
||||
20250401,162400,339104555,9120,9120,9120,9120,0
|
||||
20250401,162300,339104555,9120,9120,9120,9120,0
|
||||
20250401,162200,339104555,9120,9120,9120,9120,0
|
||||
20250401,162100,339104555,9120,9120,9120,9120,0
|
||||
20250401,162000,339104555,9120,9120,9120,9120,0
|
||||
20250401,161900,339104555,9120,9120,9120,9120,0
|
||||
20250401,161800,339104555,9120,9120,9120,9120,0
|
||||
20250401,161700,339104555,9120,9120,9120,9120,0
|
||||
20250401,161600,339104555,9120,9120,9120,9120,0
|
||||
20250401,161500,339104555,9120,9120,9120,9120,0
|
||||
20250401,161400,339104555,9120,9120,9120,9120,0
|
||||
20250401,161300,339104555,9120,9120,9120,9120,0
|
||||
20250401,161200,339104555,9120,9120,9120,9120,0
|
||||
20250401,161100,339104555,9120,9120,9120,9120,0
|
||||
20250401,161000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,160900,339104555,9120,9120,9120,9120,0
|
||||
20250401,160800,339104555,9120,9120,9120,9120,0
|
||||
20250401,160700,339104555,9120,9120,9120,9120,0
|
||||
20250401,160600,339104555,9120,9120,9120,9120,0
|
||||
20250401,160500,339104555,9120,9120,9120,9120,0
|
||||
20250401,160400,339104555,9120,9120,9120,9120,0
|
||||
20250401,160300,339104555,9120,9120,9120,9120,0
|
||||
20250401,160200,339104555,9120,9120,9120,9120,0
|
||||
20250401,160100,339104555,9120,9120,9120,9120,0
|
||||
20250401,160000,339104555,9120,9120,9120,9120,0
|
||||
20250401,155900,339104555,9120,9120,9120,9120,0
|
||||
20250401,155800,339104555,9120,9120,9120,9120,0
|
||||
20250401,155700,339104555,9120,9120,9120,9120,0
|
||||
20250401,155600,339104555,9120,9120,9120,9120,0
|
||||
20250401,155500,339104555,9120,9120,9120,9120,0
|
||||
20250401,155400,339104555,9120,9120,9120,9120,0
|
||||
20250401,155300,339104555,9120,9120,9120,9120,0
|
||||
20250401,155200,339104555,9120,9120,9120,9120,0
|
||||
20250401,155100,339104555,9120,9120,9120,9120,0
|
||||
20250401,155000,339104555,9120,9120,9120,9120,0
|
||||
20250401,154900,339104555,9120,9120,9120,9120,0
|
||||
20250401,154800,339104555,9120,9120,9120,9120,0
|
||||
20250401,154700,339104555,9120,9120,9120,9120,0
|
||||
20250401,154600,339104555,9120,9120,9120,9120,0
|
||||
20250401,154500,339104555,9120,9120,9120,9120,0
|
||||
20250401,154400,339104555,9120,9120,9120,9120,0
|
||||
20250401,154300,339104555,9120,9120,9120,9120,0
|
||||
20250401,154200,339104555,9120,9120,9120,9120,0
|
||||
20250401,154100,339104555,9120,9120,9120,9120,0
|
||||
20250401,154000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,153900,339104555,9120,9120,9120,9120,0
|
||||
20250401,153800,339104555,9120,9120,9120,9120,0
|
||||
20250401,153700,339104555,9120,9120,9120,9120,0
|
||||
20250401,153600,339104555,9120,9120,9120,9120,0
|
||||
20250401,153500,339104555,9120,9120,9120,9120,0
|
||||
20250401,153400,339104555,9120,9120,9120,9120,0
|
||||
20250401,153300,339104555,9120,9120,9120,9120,0
|
||||
20250401,153200,339104555,9120,9120,9120,9120,0
|
||||
20250401,153100,339104555,9120,9120,9120,9120,0
|
||||
20250401,153000,339104555,9120,9120,9120,9120,1002
|
||||
20250401,152900,329966315,9110,9110,9110,9110,0
|
||||
20250401,152800,329966315,9110,9110,9110,9110,0
|
||||
20250401,152700,329966315,9110,9110,9110,9110,0
|
||||
20250401,152600,329966315,9110,9110,9110,9110,0
|
||||
20250401,152500,329966315,9110,9110,9110,9110,0
|
||||
20250401,152400,329966315,9110,9110,9110,9110,0
|
||||
20250401,152300,329966315,9110,9110,9110,9110,0
|
||||
20250401,152200,329966315,9110,9110,9110,9110,0
|
||||
20250401,152100,329966315,9110,9110,9110,9110,0
|
||||
20250401,152000,329966315,9110,9110,9110,9110,0
|
||||
20250401,151900,329966315,9110,9110,9110,9110,100
|
||||
20250401,151800,329055315,9110,9110,9110,9110,23
|
||||
20250401,151700,328845785,9110,9120,9200,9100,90
|
||||
20250401,151600,328021215,9200,9110,9200,9090,510
|
||||
20250401,151500,323363655,9120,9120,9130,9120,102
|
||||
20250401,151400,322433285,9120,9100,9150,9100,51
|
||||
20250401,151300,321968805,9110,9110,9110,9110,12
|
||||
20250401,151200,321859485,9180,9110,9180,9100,38
|
||||
20250401,151100,321512855,9190,9210,9210,9110,15
|
||||
20250401,151000,321375845,9120,9100,9120,9090,644
|
||||
20250401,150900,315515575,9100,9120,9120,9100,328
|
||||
20250401,150800,312527435,9120,9120,9120,9120,26
|
||||
20250401,150700,312290315,9120,9130,9130,9120,55
|
||||
20250401,150600,311788405,9130,9120,9130,9120,147
|
||||
20250401,150500,310447405,9120,9140,9140,9120,718
|
||||
20250401,150400,303892185,9140,9140,9140,9130,99
|
||||
20250401,150300,302987405,9130,9130,9130,9120,455
|
||||
20250401,150200,298833385,9130,9130,9130,9130,0
|
||||
20250401,150100,298833385,9130,9130,9130,9130,249
|
||||
20250401,150000,296560015,9130,9130,9130,9130,989
|
||||
20250401,145900,287530445,9130,9130,9130,9130,113
|
||||
20250401,145800,286498755,9140,9140,9140,9140,0
|
||||
20250401,145700,286498755,9140,9140,9140,9140,0
|
||||
20250401,145600,286498755,9140,9140,9140,9140,199
|
||||
20250401,145500,284679895,9150,9160,9160,9150,329
|
||||
20250401,145400,281669255,9160,9160,9160,9160,1
|
||||
20250401,145300,281660095,9170,9170,9170,9170,0
|
||||
20250401,145200,281660095,9170,9170,9170,9170,0
|
||||
20250401,145100,281660095,9170,9170,9170,9170,0
|
||||
20250401,145000,281660095,9170,9170,9170,9170,0
|
||||
20250401,144900,281660095,9170,9170,9170,9170,2
|
||||
20250401,144800,281641755,9170,9170,9170,9170,12
|
||||
20250401,144700,281531715,9170,9170,9170,9170,37
|
||||
20250401,144600,281192425,9170,9170,9170,9170,0
|
||||
20250401,144500,281192425,9170,9170,9170,9170,1
|
||||
20250401,144400,281183255,9170,9170,9170,9170,52
|
||||
20250401,144300,280706415,9160,9160,9160,9160,0
|
||||
20250401,144200,280706415,9160,9140,9160,9140,81
|
||||
20250401,144100,279964475,9140,9150,9150,9140,50
|
||||
20250401,144000,279507265,9150,9150,9150,9150,3
|
||||
20250401,143900,279479815,9150,9150,9150,9150,300
|
||||
20250401,143800,276734815,9150,9160,9160,9150,259
|
||||
20250401,143700,274364165,9160,9160,9160,9160,0
|
||||
20250401,143600,274364165,9160,9160,9160,9160,12
|
||||
20250401,143500,274254245,9150,9160,9160,9150,13
|
||||
20250401,143400,274135195,9150,9150,9150,9150,2
|
||||
20250401,143300,274116895,9160,9160,9160,9160,0
|
||||
20250401,143200,274116895,9160,9160,9160,9160,1
|
||||
20250401,143100,274107735,9170,9170,9170,9170,0
|
||||
20250401,143000,274107735,9170,9170,9170,9170,0
|
||||
20250401,142900,274107735,9170,9170,9170,9170,50
|
||||
20250401,142800,273649235,9160,9160,9160,9160,0
|
||||
20250401,142700,273649235,9160,9160,9160,9160,0
|
||||
20250401,142600,273649235,9160,9160,9160,9160,0
|
||||
20250401,142500,273649235,9160,9140,9160,9140,360
|
||||
20250401,142400,270356375,9140,9130,9140,9130,7
|
||||
20250401,142300,270292405,9140,9140,9140,9140,30
|
||||
20250401,142200,270018205,9160,9160,9160,9160,1
|
||||
20250401,142100,270009045,9150,9150,9150,9150,18
|
||||
20250401,142000,269844345,9150,9150,9150,9150,3
|
||||
20250401,141900,269816895,9160,9160,9160,9160,0
|
||||
20250401,141800,269816895,9160,9160,9160,9160,1
|
||||
20250401,141700,269807735,9140,9140,9140,9140,1
|
||||
20250401,141600,269798595,9150,9170,9170,9150,51
|
||||
20250401,141500,269331705,9160,9160,9160,9160,0
|
||||
20250401,141400,269331705,9160,9160,9160,9160,0
|
||||
20250401,141300,269331705,9160,9160,9160,9160,0
|
||||
20250401,141200,269331705,9160,9160,9160,9160,1
|
||||
20250401,141100,269322545,9230,9170,9230,9170,50
|
||||
20250401,141000,268861635,9170,9170,9170,9170,107
|
||||
20250401,140900,267880445,9170,9170,9170,9170,22
|
||||
20250401,140800,267678705,9180,9180,9180,9180,7
|
||||
20250401,140700,267614445,9170,9170,9170,9170,102
|
||||
20250401,140600,266679105,9170,9170,9170,9170,99
|
||||
20250401,140500,265771275,9180,9180,9180,9180,276
|
||||
20250401,140400,263237595,9180,9180,9180,9180,90
|
||||
20250401,140300,262411395,9180,9180,9180,9180,297
|
||||
20250401,140200,259684935,9170,9180,9180,9170,63
|
||||
20250401,140100,259106955,9180,9180,9180,9180,0
|
||||
20250401,140000,259106955,9180,9180,9180,9180,0
|
||||
20250401,135900,259106955,9180,9180,9180,9180,20
|
||||
20250401,135800,258923355,9190,9190,9190,9190,62
|
||||
20250401,135700,258353575,9190,9190,9190,9190,0
|
||||
20250401,135600,258353575,9190,9190,9190,9190,40
|
||||
20250401,135500,257985975,9200,9200,9200,9200,4
|
||||
20250401,135400,257949175,9200,9200,9200,9200,2
|
||||
20250401,135300,257930775,9200,9230,9230,9190,327
|
||||
20250401,135200,254918095,9230,9230,9230,9230,3
|
||||
20250401,135100,254890405,9230,9230,9230,9230,6
|
||||
20250401,135000,254835025,9230,9230,9230,9230,12
|
||||
20250401,134900,254724265,9230,9230,9230,9230,5
|
||||
20250401,134800,254678115,9230,9230,9230,9230,0
|
||||
20250401,134700,254678115,9230,9220,9230,9220,124
|
||||
20250401,134600,253534135,9210,9210,9210,9210,0
|
||||
20250401,134500,253534135,9210,9210,9210,9210,0
|
||||
20250401,134400,253534135,9210,9210,9210,9210,1
|
||||
20250401,134300,253524925,9210,9210,9210,9210,151
|
||||
20250401,134200,252134215,9200,9200,9200,9200,0
|
||||
20250401,134100,252134215,9200,9210,9210,9200,111
|
||||
20250401,134000,251112435,9230,9230,9230,9230,1
|
||||
20250401,133900,251103205,9230,9230,9230,9230,55
|
||||
20250401,133800,250595555,9230,9230,9230,9230,0
|
||||
20250401,133700,250595555,9230,9230,9230,9230,7
|
||||
20250401,133600,250530945,9240,9240,9240,9240,0
|
||||
20250401,133500,250530945,9240,9240,9240,9240,1
|
||||
20250401,133400,250521705,9240,9240,9240,9240,34
|
||||
20250401,133300,250207545,9240,9240,9240,9240,10
|
||||
20250401,133200,250115145,9240,9230,9240,9230,30
|
||||
20250401,133100,249838215,9230,9230,9230,9230,7
|
||||
20250401,133000,249773605,9210,9210,9210,9210,0
|
||||
20250401,132900,249773605,9210,9200,9210,9200,520
|
||||
20250401,132800,244987875,9190,9190,9190,9190,41
|
||||
20250401,132700,244611085,9200,9200,9200,9200,3
|
||||
20250401,132600,244583485,9190,9190,9190,9190,0
|
||||
20250401,132500,244583485,9190,9190,9190,9190,0
|
||||
20250401,132400,244583485,9190,9190,9190,9190,0
|
||||
20250401,132300,244583485,9190,9200,9200,9190,39
|
||||
20250401,132200,244224695,9200,9200,9200,9200,3
|
||||
20250401,132100,244197095,9200,9200,9200,9200,0
|
||||
20250401,132000,244197095,9200,9200,9200,9200,0
|
||||
20250401,131900,244197095,9200,9200,9200,9200,14
|
||||
20250401,131800,244068295,9200,9200,9200,9200,0
|
||||
20250401,131700,244068295,9200,9200,9200,9200,60
|
||||
20250401,131600,243516295,9200,9200,9200,9200,0
|
||||
20250401,131500,243516295,9200,9200,9200,9200,0
|
||||
20250401,131400,243516295,9200,9200,9200,9200,195
|
||||
20250401,131300,241722295,9200,9210,9210,9200,335
|
||||
20250401,131200,238639685,9200,9200,9200,9200,0
|
||||
20250401,131100,238639685,9200,9200,9200,9200,0
|
||||
20250401,131000,238639685,9200,9230,9230,9200,190
|
||||
20250401,130900,236891285,9220,9220,9220,9220,10
|
||||
20250401,130800,236799085,9220,9220,9220,9220,5
|
||||
20250401,130700,236752985,9220,9210,9220,9210,146
|
||||
20250401,130600,235407015,9210,9190,9210,9190,394
|
||||
20250401,130500,231782325,9180,9180,9180,9180,119
|
||||
20250401,130400,230689905,9190,9190,9190,9190,27
|
||||
20250401,130300,230441775,9200,9200,9200,9200,2
|
||||
20250401,130200,230423375,9200,9200,9200,9200,108
|
||||
20250401,130100,229429775,9200,9190,9200,9190,52
|
||||
20250401,130000,228951675,9200,9200,9200,9200,27
|
||||
20250401,125900,228703275,9200,9200,9200,9200,0
|
||||
20250401,125800,228703275,9200,9200,9200,9200,0
|
||||
20250401,125700,228703275,9200,9190,9200,9180,113
|
||||
20250401,125600,227665055,9190,9190,9190,9190,10
|
||||
20250401,125500,227573155,9190,9200,9200,9190,74
|
||||
20250401,125400,226892995,9200,9220,9220,9200,1742
|
||||
20250401,125300,210855155,9270,9270,9270,9270,0
|
||||
20250401,125200,210855155,9270,9270,9270,9270,1
|
||||
20250401,125100,210845885,9260,9260,9260,9260,0
|
||||
20250401,125000,210845885,9260,9260,9260,9260,0
|
||||
20250401,124900,210845885,9260,9260,9260,9260,0
|
||||
20250401,124800,210845885,9260,9260,9260,9260,20
|
||||
20250401,124700,210660685,9270,9270,9270,9270,8
|
||||
20250401,124600,210586525,9270,9270,9270,9270,62
|
||||
20250401,124500,210011785,9260,9260,9260,9260,2
|
||||
20250401,124400,209993265,9250,9250,9250,9250,0
|
||||
20250401,124300,209993265,9250,9250,9250,9250,0
|
||||
20250401,124200,209993265,9250,9250,9250,9250,0
|
||||
20250401,124100,209993265,9250,9250,9250,9250,0
|
||||
20250401,124000,209993265,9250,9270,9270,9250,42
|
||||
20250401,123900,209604645,9280,9280,9280,9280,92
|
||||
20250401,123800,208750885,9280,9280,9280,9280,0
|
||||
20250401,123700,208750885,9280,9280,9280,9280,0
|
||||
20250401,123600,208750885,9280,9280,9280,9280,32
|
||||
20250401,123500,208453925,9290,9290,9290,9290,2
|
||||
20250401,123400,208435345,9280,9270,9280,9270,9
|
||||
20250401,123300,208351895,9280,9280,9280,9280,0
|
||||
20250401,123200,208351895,9280,9280,9280,9280,0
|
||||
20250401,123100,208351895,9280,9260,9280,9260,482
|
||||
20250401,123000,203880385,9240,9240,9240,9240,0
|
||||
20250401,122900,203880385,9240,9250,9250,9240,333
|
||||
20250401,122800,200803395,9250,9250,9250,9250,252
|
||||
20250401,122700,198472395,9250,9250,9250,9250,7
|
||||
20250401,122600,198407645,9250,9250,9250,9250,0
|
||||
20250401,122500,198407645,9250,9250,9250,9250,0
|
||||
20250401,122400,198407645,9250,9250,9250,9250,0
|
||||
20250401,122300,198407645,9250,9250,9250,9250,0
|
||||
20250401,122200,198407645,9250,9250,9250,9250,0
|
||||
20250401,122100,198407645,9250,9250,9250,9250,0
|
||||
20250401,122000,198407645,9250,9250,9250,9250,0
|
||||
20250401,121900,198407645,9250,9250,9250,9250,6
|
||||
20250401,121800,198352145,9250,9250,9250,9250,0
|
||||
20250401,121700,198352145,9250,9250,9250,9250,0
|
||||
20250401,121600,198352145,9250,9290,9290,9250,56
|
||||
20250401,121500,197832145,9290,9290,9290,9290,0
|
||||
20250401,121400,197832145,9290,9290,9290,9290,3
|
||||
20250401,121300,197804275,9270,9270,9270,9270,0
|
||||
20250401,121200,197804275,9270,9270,9270,9270,2
|
||||
20250401,121100,197785735,9270,9270,9270,9270,108
|
||||
20250401,121000,196784575,9270,9270,9270,9270,40
|
||||
20250401,120900,196413775,9220,9220,9220,9220,20
|
||||
20250401,120800,196229375,9370,9320,9370,9320,42
|
||||
20250401,120700,195836555,9220,9310,9350,9220,98
|
||||
20250401,120600,194922165,9310,9240,9310,9240,363
|
||||
20250401,120500,191553715,9240,9240,9240,9240,0
|
||||
20250401,120400,191553715,9240,9240,9240,9240,0
|
||||
20250401,120300,191553715,9240,9240,9240,9240,20
|
||||
20250401,120200,191368915,9250,9210,9250,9210,821
|
||||
20250401,120100,183783385,9200,9200,9200,9200,1
|
||||
20250401,120000,183774185,9210,9210,9210,9210,1
|
||||
20250401,115900,183764975,9190,9190,9190,9190,0
|
||||
20250401,115800,183764975,9190,9190,9190,9190,0
|
||||
20250401,115700,183764975,9190,9190,9190,9190,4
|
||||
20250401,115600,183728215,9190,9190,9190,9190,0
|
||||
20250401,115500,183728215,9190,9160,9190,9160,6
|
||||
20250401,115400,183673105,9180,9180,9180,9180,27
|
||||
20250401,115300,183425245,9180,9180,9180,9180,38
|
||||
20250401,115200,183076405,9180,9180,9180,9180,0
|
||||
20250401,115100,183076405,9180,9180,9180,9180,0
|
||||
20250401,115000,183076405,9180,9170,9180,9160,178
|
||||
20250401,114900,181445205,9180,9170,9180,9170,56
|
||||
20250401,114800,180931305,9170,9170,9170,9170,0
|
||||
20250401,114700,180931305,9170,9180,9180,9170,200
|
||||
20250401,114600,179096545,9190,9190,9190,9190,0
|
||||
20250401,114500,179096545,9190,9190,9190,9190,0
|
||||
20250401,114400,179096545,9190,9190,9190,9190,0
|
||||
20250401,114300,179096545,9190,9190,9190,9190,0
|
||||
20250401,114200,179096545,9190,9190,9190,9190,0
|
||||
20250401,114100,179096545,9190,9190,9190,9190,0
|
||||
20250401,114000,179096545,9190,9190,9190,9190,0
|
||||
20250401,113900,179096545,9190,9190,9190,9190,22
|
||||
20250401,113800,178894365,9190,9190,9190,9190,2
|
||||
20250401,113700,178875985,9190,9200,9200,9190,306
|
||||
20250401,113600,176063825,9200,9200,9200,9200,0
|
||||
20250401,113500,176063825,9200,9200,9200,9200,0
|
||||
20250401,113400,176063825,9200,9200,9200,9200,0
|
||||
20250401,113300,176063825,9200,9200,9200,9200,10
|
||||
20250401,113200,175971825,9210,9210,9210,9200,222
|
||||
20250401,113100,173929405,9200,9200,9200,9200,20
|
||||
20250401,113000,173745405,9200,9200,9200,9200,0
|
||||
20250401,112900,173745405,9200,9200,9200,9200,0
|
||||
20250401,112800,173745405,9200,9200,9200,9200,28
|
||||
20250401,112700,173487805,9220,9220,9220,9220,0
|
||||
20250401,112600,173487805,9220,9200,9220,9200,85
|
||||
20250401,112500,172704615,9220,9220,9220,9220,0
|
||||
20250401,112400,172704615,9220,9200,9220,9200,470
|
||||
20250401,112300,168378605,9190,9190,9190,9190,0
|
||||
20250401,112200,168378605,9190,9190,9190,9190,6
|
||||
20250401,112100,168323465,9200,9190,9200,9190,74
|
||||
20250401,112000,167642905,9190,9190,9190,9190,1
|
||||
20250401,111900,167633715,9170,9170,9170,9170,0
|
||||
20250401,111800,167633715,9170,9170,9170,9170,1
|
||||
20250401,111700,167624545,9190,9190,9190,9190,3
|
||||
20250401,111600,167596975,9180,9170,9180,9170,31
|
||||
20250401,111500,167312495,9170,9160,9170,9160,182
|
||||
20250401,111400,165645175,9160,9160,9160,9160,0
|
||||
20250401,111300,165645175,9160,9160,9160,9160,0
|
||||
20250401,111200,165645175,9160,9140,9160,9140,41
|
||||
20250401,111100,165270325,9130,9130,9130,9130,221
|
||||
20250401,111000,163252595,9190,9190,9190,9190,0
|
||||
20250401,110900,163252595,9190,9190,9190,9190,0
|
||||
20250401,110800,163252595,9190,9190,9190,9190,0
|
||||
20250401,110700,163252595,9190,9190,9190,9190,0
|
||||
20250401,110600,163252595,9190,9170,9190,9170,339
|
||||
20250401,110500,160137445,9190,9190,9190,9190,11
|
||||
20250401,110400,160036355,9190,9160,9190,9160,690
|
||||
20250401,110300,153704425,9150,9150,9150,9150,1
|
||||
20250401,110200,153695275,9150,9150,9150,9150,1
|
||||
20250401,110100,153686125,9150,9150,9150,9150,107
|
||||
20250401,110000,152707075,9150,9150,9150,9150,0
|
||||
20250401,105900,152707075,9150,9140,9160,9140,500
|
||||
20250401,105800,148131505,9120,9120,9120,9120,0
|
||||
20250401,105700,148131505,9120,9130,9140,9120,37
|
||||
20250401,105600,147793405,9130,9120,9130,9120,30
|
||||
20250401,105500,147519605,9130,9120,9130,9120,53
|
||||
20250401,105400,147036115,9120,9120,9120,9120,0
|
||||
20250401,105300,147036115,9120,9120,9120,9110,167
|
||||
20250401,105200,145513105,9110,9120,9120,9110,326
|
||||
20250401,105100,142542875,9120,9120,9120,9120,18
|
||||
20250401,105000,142378715,9130,9130,9130,9130,10
|
||||
20250401,104900,142287415,9110,9110,9110,9110,0
|
||||
20250401,104800,142287415,9110,9110,9110,9110,50
|
||||
20250401,104700,141831915,9110,9110,9110,9100,272
|
||||
20250401,104600,139355555,9110,9100,9110,9100,264
|
||||
20250401,104500,136950615,9100,9090,9100,9090,455
|
||||
20250401,104400,132812145,9080,9050,9080,9050,375
|
||||
20250401,104300,129410955,9040,9030,9040,9020,221
|
||||
20250401,104200,127417345,9030,9030,9030,9030,43
|
||||
20250401,104100,127029055,9030,9030,9030,9030,0
|
||||
20250401,104000,127029055,9030,9030,9030,9030,0
|
||||
20250401,103900,127029055,9030,9030,9030,9020,144
|
||||
20250401,103800,125728755,9060,9060,9060,9060,0
|
||||
20250401,103700,125728755,9060,9060,9060,9060,0
|
||||
20250401,103600,125728755,9060,9060,9060,9060,0
|
||||
20250401,103500,125728755,9060,9060,9060,9060,6
|
||||
20250401,103400,125674395,9060,9060,9060,9060,0
|
||||
20250401,103300,125674395,9060,9060,9060,9060,2
|
||||
20250401,103200,125656275,9060,9060,9060,9060,1
|
||||
20250401,103100,125647215,9060,9060,9060,9060,0
|
||||
20250401,103000,125647215,9060,9060,9060,9060,50
|
||||
20250401,102900,125194215,9060,9060,9060,9060,0
|
||||
20250401,102800,125194215,9060,9060,9060,9060,0
|
||||
20250401,102700,125194215,9060,9060,9060,9060,0
|
||||
20250401,102600,125194215,9060,9060,9060,9060,0
|
||||
20250401,102500,125194215,9060,9060,9060,9060,30
|
||||
20250401,102400,124922415,9060,9060,9060,9060,13
|
||||
20250401,102300,124804635,9060,9060,9060,9060,2
|
||||
20250401,102200,124786515,9060,9060,9060,9060,11
|
||||
20250401,102100,124686855,9060,9060,9060,9050,35
|
||||
20250401,102000,124369955,9080,9080,9080,9080,2
|
||||
20250401,101900,124351795,9040,9030,9040,9030,12
|
||||
20250401,101800,124243345,9110,9110,9110,9110,0
|
||||
20250401,101700,124243345,9110,9110,9110,9110,0
|
||||
20250401,101600,124243345,9110,9110,9110,9110,0
|
||||
20250401,101500,124243345,9110,9110,9110,9110,0
|
||||
20250401,101400,124243345,9110,9110,9110,9110,0
|
||||
20250401,101300,124243345,9110,9110,9110,9110,130
|
||||
20250401,101200,123059045,9110,9090,9120,9090,307
|
||||
20250401,101100,120267485,9080,9040,9080,9040,695
|
||||
20250401,101000,113967225,9040,9030,9040,9030,26
|
||||
20250401,100900,113732265,9025,9020,9025,9020,177
|
||||
20250401,100800,112135720,9020,9010,9020,9010,77
|
||||
20250401,100700,111441940,9000,9000,9000,9000,1
|
||||
20250401,100600,111432940,9010,9010,9010,9010,0
|
||||
20250401,100500,111432940,9010,9010,9010,9010,0
|
||||
20250401,100400,111432940,9010,9010,9010,9010,0
|
||||
20250401,100300,111432940,9010,9010,9010,9010,84
|
||||
20250401,100200,110676100,9000,9000,9000,9000,0
|
||||
20250401,100100,110676100,9000,9010,9010,9000,189
|
||||
20250401,100000,108974870,9010,9010,9010,9010,0
|
||||
20250401,095900,108974870,9010,9020,9020,9010,24
|
||||
20250401,095800,108758530,9010,9010,9010,9010,0
|
||||
20250401,095700,108758530,9010,9010,9010,9010,10
|
||||
20250401,095600,108668430,9010,9010,9010,9010,55
|
||||
20250401,095500,108172880,9010,9010,9010,9010,0
|
||||
20250401,095400,108172880,9010,9010,9010,9010,0
|
||||
20250401,095300,108172880,9010,9010,9010,9010,0
|
||||
20250401,095200,108172880,9010,9010,9020,9000,1536
|
||||
20250401,095100,94336020,9020,9030,9030,9020,617
|
||||
20250401,095000,88770670,9050,9030,9050,9030,93
|
||||
20250401,094900,87930860,9060,9060,9060,9060,5
|
||||
20250401,094800,87885560,9060,9060,9060,9030,88
|
||||
20250401,094700,87090080,9040,9030,9040,9010,442
|
||||
20250401,094600,83101700,9030,9030,9030,9030,0
|
||||
20250401,094500,83101700,9030,9030,9030,9030,0
|
||||
20250401,094400,83101700,9030,9030,9030,9030,2
|
||||
20250401,094300,83083640,9030,9030,9030,9030,3
|
||||
20250401,094200,83056550,9010,9010,9040,9000,496
|
||||
20250401,094100,78585750,9050,9050,9050,9050,10
|
||||
20250401,094000,78495250,9040,9050,9050,9030,39
|
||||
20250401,093900,78142420,9000,9030,9030,9000,428
|
||||
20250401,093800,74290330,9020,9080,9080,9010,571
|
||||
20250401,093700,69136370,9080,9080,9080,9080,1
|
||||
20250401,093600,69127290,9080,9080,9080,9080,0
|
||||
20250401,093500,69127290,9080,9040,9080,9040,64
|
||||
20250401,093400,68548570,9050,9070,9070,9050,127
|
||||
20250401,093300,67398080,9060,9060,9060,9060,0
|
||||
20250401,093200,67398080,9060,9060,9060,9060,162
|
||||
20250401,093100,65930360,9100,9100,9100,9100,22
|
||||
20250401,093000,65730160,9100,9110,9110,9080,266
|
||||
20250401,092900,63310330,9130,9130,9130,9130,0
|
||||
20250401,092800,63310330,9130,9130,9130,9130,1
|
||||
20250401,092700,63301200,9110,9120,9120,9100,117
|
||||
20250401,092600,62234240,9100,9110,9110,9100,72
|
||||
20250401,092500,61578860,9120,9120,9120,9120,113
|
||||
20250401,092400,60548300,9120,9120,9120,9120,1
|
||||
20250401,092300,60539180,9120,9130,9130,9120,86
|
||||
20250401,092200,59754790,9130,9150,9150,9130,208
|
||||
20250401,092100,57852510,9170,9180,9180,9170,108
|
||||
20250401,092000,56862130,9180,9180,9180,9180,0
|
||||
20250401,091900,56862130,9180,9180,9180,9180,347
|
||||
20250401,091800,53676670,9210,9180,9210,9180,271
|
||||
20250401,091700,51184550,9180,9200,9200,9180,116
|
||||
20250401,091600,50118450,9170,9170,9170,9170,0
|
||||
20250401,091500,50118450,9170,9170,9170,9170,0
|
||||
20250401,091400,50118450,9170,9200,9200,9170,19
|
||||
20250401,091300,49943800,9200,9200,9200,9200,0
|
||||
20250401,091200,49943800,9200,9220,9220,9200,284
|
||||
20250401,091100,47330840,9240,9240,9240,9240,0
|
||||
20250401,091000,47330840,9240,9220,9240,9220,101
|
||||
20250401,090900,46397620,9160,9160,9160,9160,9
|
||||
20250401,090800,46315180,9140,9190,9190,9140,398
|
||||
20250401,090700,42671460,9130,9130,9130,9130,0
|
||||
20250401,090600,42671460,9130,9130,9130,9130,49
|
||||
20250401,090500,42224090,9110,9110,9110,9110,0
|
||||
20250401,090400,42224090,9110,9120,9120,9110,61
|
||||
20250401,090300,41668280,9140,9140,9140,9140,10
|
||||
20250401,090200,41576880,9140,9160,9190,9130,380
|
||||
20250401,090100,38096700,9190,9200,9200,9190,772
|
||||
20250401,090000,30994800,9200,9060,9220,9060,3397
|
||||
|
Reference in New Issue
Block a user