Update 2025-04-01 4020 candle_min
This commit is contained in:
762
382900/min/candle-20250401.csv
Normal file
762
382900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,213900,752977065,13790,13790,13790,13790,0
|
||||
20250401,213800,752977065,13790,13790,13790,13790,0
|
||||
20250401,213700,752977065,13790,13790,13790,13790,0
|
||||
20250401,213600,752977065,13790,13790,13790,13790,0
|
||||
20250401,213500,752977065,13790,13790,13790,13790,0
|
||||
20250401,213400,752977065,13790,13790,13790,13790,0
|
||||
20250401,213300,752977065,13790,13790,13790,13790,0
|
||||
20250401,213200,752977065,13790,13790,13790,13790,0
|
||||
20250401,213100,752977065,13790,13790,13790,13790,0
|
||||
20250401,213000,752977065,13790,13790,13790,13790,0
|
||||
20250401,212900,752977065,13790,13790,13790,13790,0
|
||||
20250401,212800,752977065,13790,13790,13790,13790,0
|
||||
20250401,212700,752977065,13790,13790,13790,13790,0
|
||||
20250401,212600,752977065,13790,13790,13790,13790,0
|
||||
20250401,212500,752977065,13790,13790,13790,13790,0
|
||||
20250401,212400,752977065,13790,13790,13790,13790,0
|
||||
20250401,212300,752977065,13790,13790,13790,13790,0
|
||||
20250401,212200,752977065,13790,13790,13790,13790,0
|
||||
20250401,212100,752977065,13790,13790,13790,13790,0
|
||||
20250401,212000,752977065,13790,13790,13790,13790,0
|
||||
20250401,211900,752977065,13790,13790,13790,13790,0
|
||||
20250401,211800,752977065,13790,13790,13790,13790,0
|
||||
20250401,211700,752977065,13790,13790,13790,13790,0
|
||||
20250401,211600,752977065,13790,13790,13790,13790,0
|
||||
20250401,211500,752977065,13790,13790,13790,13790,0
|
||||
20250401,211400,752977065,13790,13790,13790,13790,0
|
||||
20250401,211300,752977065,13790,13790,13790,13790,0
|
||||
20250401,211200,752977065,13790,13790,13790,13790,0
|
||||
20250401,211100,752977065,13790,13790,13790,13790,0
|
||||
20250401,211000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,210900,752977065,13790,13790,13790,13790,0
|
||||
20250401,210800,752977065,13790,13790,13790,13790,0
|
||||
20250401,210700,752977065,13790,13790,13790,13790,0
|
||||
20250401,210600,752977065,13790,13790,13790,13790,0
|
||||
20250401,210500,752977065,13790,13790,13790,13790,0
|
||||
20250401,210400,752977065,13790,13790,13790,13790,0
|
||||
20250401,210300,752977065,13790,13790,13790,13790,0
|
||||
20250401,210200,752977065,13790,13790,13790,13790,0
|
||||
20250401,210100,752977065,13790,13790,13790,13790,0
|
||||
20250401,210000,752977065,13790,13790,13790,13790,0
|
||||
20250401,205900,752977065,13790,13790,13790,13790,0
|
||||
20250401,205800,752977065,13790,13790,13790,13790,0
|
||||
20250401,205700,752977065,13790,13790,13790,13790,0
|
||||
20250401,205600,752977065,13790,13790,13790,13790,0
|
||||
20250401,205500,752977065,13790,13790,13790,13790,0
|
||||
20250401,205400,752977065,13790,13790,13790,13790,0
|
||||
20250401,205300,752977065,13790,13790,13790,13790,0
|
||||
20250401,205200,752977065,13790,13790,13790,13790,0
|
||||
20250401,205100,752977065,13790,13790,13790,13790,0
|
||||
20250401,205000,752977065,13790,13790,13790,13790,0
|
||||
20250401,204900,752977065,13790,13790,13790,13790,0
|
||||
20250401,204800,752977065,13790,13790,13790,13790,0
|
||||
20250401,204700,752977065,13790,13790,13790,13790,0
|
||||
20250401,204600,752977065,13790,13790,13790,13790,0
|
||||
20250401,204500,752977065,13790,13790,13790,13790,0
|
||||
20250401,204400,752977065,13790,13790,13790,13790,0
|
||||
20250401,204300,752977065,13790,13790,13790,13790,0
|
||||
20250401,204200,752977065,13790,13790,13790,13790,0
|
||||
20250401,204100,752977065,13790,13790,13790,13790,0
|
||||
20250401,204000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,203900,752977065,13790,13790,13790,13790,0
|
||||
20250401,203800,752977065,13790,13790,13790,13790,0
|
||||
20250401,203700,752977065,13790,13790,13790,13790,0
|
||||
20250401,203600,752977065,13790,13790,13790,13790,0
|
||||
20250401,203500,752977065,13790,13790,13790,13790,0
|
||||
20250401,203400,752977065,13790,13790,13790,13790,0
|
||||
20250401,203300,752977065,13790,13790,13790,13790,0
|
||||
20250401,203200,752977065,13790,13790,13790,13790,0
|
||||
20250401,203100,752977065,13790,13790,13790,13790,0
|
||||
20250401,203000,752977065,13790,13790,13790,13790,0
|
||||
20250401,202900,752977065,13790,13790,13790,13790,0
|
||||
20250401,202800,752977065,13790,13790,13790,13790,0
|
||||
20250401,202700,752977065,13790,13790,13790,13790,0
|
||||
20250401,202600,752977065,13790,13790,13790,13790,0
|
||||
20250401,202500,752977065,13790,13790,13790,13790,0
|
||||
20250401,202400,752977065,13790,13790,13790,13790,0
|
||||
20250401,202300,752977065,13790,13790,13790,13790,0
|
||||
20250401,202200,752977065,13790,13790,13790,13790,0
|
||||
20250401,202100,752977065,13790,13790,13790,13790,0
|
||||
20250401,202000,752977065,13790,13790,13790,13790,0
|
||||
20250401,201900,752977065,13790,13790,13790,13790,0
|
||||
20250401,201800,752977065,13790,13790,13790,13790,0
|
||||
20250401,201700,752977065,13790,13790,13790,13790,0
|
||||
20250401,201600,752977065,13790,13790,13790,13790,0
|
||||
20250401,201500,752977065,13790,13790,13790,13790,0
|
||||
20250401,201400,752977065,13790,13790,13790,13790,0
|
||||
20250401,201300,752977065,13790,13790,13790,13790,0
|
||||
20250401,201200,752977065,13790,13790,13790,13790,0
|
||||
20250401,201100,752977065,13790,13790,13790,13790,0
|
||||
20250401,201000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,200900,752977065,13790,13790,13790,13790,0
|
||||
20250401,200800,752977065,13790,13790,13790,13790,0
|
||||
20250401,200700,752977065,13790,13790,13790,13790,0
|
||||
20250401,200600,752977065,13790,13790,13790,13790,0
|
||||
20250401,200500,752977065,13790,13790,13790,13790,0
|
||||
20250401,200400,752977065,13790,13790,13790,13790,0
|
||||
20250401,200300,752977065,13790,13790,13790,13790,0
|
||||
20250401,200200,752977065,13790,13790,13790,13790,0
|
||||
20250401,200100,752977065,13790,13790,13790,13790,0
|
||||
20250401,200000,752977065,13790,13790,13790,13790,0
|
||||
20250401,195900,752977065,13790,13790,13790,13790,0
|
||||
20250401,195800,752977065,13790,13790,13790,13790,0
|
||||
20250401,195700,752977065,13790,13790,13790,13790,0
|
||||
20250401,195600,752977065,13790,13790,13790,13790,0
|
||||
20250401,195500,752977065,13790,13790,13790,13790,0
|
||||
20250401,195400,752977065,13790,13790,13790,13790,0
|
||||
20250401,195300,752977065,13790,13790,13790,13790,0
|
||||
20250401,195200,752977065,13790,13790,13790,13790,0
|
||||
20250401,195100,752977065,13790,13790,13790,13790,0
|
||||
20250401,195000,752977065,13790,13790,13790,13790,0
|
||||
20250401,194900,752977065,13790,13790,13790,13790,0
|
||||
20250401,194800,752977065,13790,13790,13790,13790,0
|
||||
20250401,194700,752977065,13790,13790,13790,13790,0
|
||||
20250401,194600,752977065,13790,13790,13790,13790,0
|
||||
20250401,194500,752977065,13790,13790,13790,13790,0
|
||||
20250401,194400,752977065,13790,13790,13790,13790,0
|
||||
20250401,194300,752977065,13790,13790,13790,13790,0
|
||||
20250401,194200,752977065,13790,13790,13790,13790,0
|
||||
20250401,194100,752977065,13790,13790,13790,13790,0
|
||||
20250401,194000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,193900,752977065,13790,13790,13790,13790,0
|
||||
20250401,193800,752977065,13790,13790,13790,13790,0
|
||||
20250401,193700,752977065,13790,13790,13790,13790,0
|
||||
20250401,193600,752977065,13790,13790,13790,13790,0
|
||||
20250401,193500,752977065,13790,13790,13790,13790,0
|
||||
20250401,193400,752977065,13790,13790,13790,13790,0
|
||||
20250401,193300,752977065,13790,13790,13790,13790,0
|
||||
20250401,193200,752977065,13790,13790,13790,13790,0
|
||||
20250401,193100,752977065,13790,13790,13790,13790,0
|
||||
20250401,193000,752977065,13790,13790,13790,13790,0
|
||||
20250401,192900,752977065,13790,13790,13790,13790,0
|
||||
20250401,192800,752977065,13790,13790,13790,13790,0
|
||||
20250401,192700,752977065,13790,13790,13790,13790,0
|
||||
20250401,192600,752977065,13790,13790,13790,13790,0
|
||||
20250401,192500,752977065,13790,13790,13790,13790,0
|
||||
20250401,192400,752977065,13790,13790,13790,13790,0
|
||||
20250401,192300,752977065,13790,13790,13790,13790,0
|
||||
20250401,192200,752977065,13790,13790,13790,13790,0
|
||||
20250401,192100,752977065,13790,13790,13790,13790,0
|
||||
20250401,192000,752977065,13790,13790,13790,13790,0
|
||||
20250401,191900,752977065,13790,13790,13790,13790,0
|
||||
20250401,191800,752977065,13790,13790,13790,13790,0
|
||||
20250401,191700,752977065,13790,13790,13790,13790,0
|
||||
20250401,191600,752977065,13790,13790,13790,13790,0
|
||||
20250401,191500,752977065,13790,13790,13790,13790,0
|
||||
20250401,191400,752977065,13790,13790,13790,13790,0
|
||||
20250401,191300,752977065,13790,13790,13790,13790,0
|
||||
20250401,191200,752977065,13790,13790,13790,13790,0
|
||||
20250401,191100,752977065,13790,13790,13790,13790,0
|
||||
20250401,191000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,190900,752977065,13790,13790,13790,13790,0
|
||||
20250401,190800,752977065,13790,13790,13790,13790,0
|
||||
20250401,190700,752977065,13790,13790,13790,13790,0
|
||||
20250401,190600,752977065,13790,13790,13790,13790,0
|
||||
20250401,190500,752977065,13790,13790,13790,13790,0
|
||||
20250401,190400,752977065,13790,13790,13790,13790,0
|
||||
20250401,190300,752977065,13790,13790,13790,13790,0
|
||||
20250401,190200,752977065,13790,13790,13790,13790,0
|
||||
20250401,190100,752977065,13790,13790,13790,13790,0
|
||||
20250401,190000,752977065,13790,13790,13790,13790,0
|
||||
20250401,185900,752977065,13790,13790,13790,13790,0
|
||||
20250401,185800,752977065,13790,13790,13790,13790,0
|
||||
20250401,185700,752977065,13790,13790,13790,13790,0
|
||||
20250401,185600,752977065,13790,13790,13790,13790,0
|
||||
20250401,185500,752977065,13790,13790,13790,13790,0
|
||||
20250401,185400,752977065,13790,13790,13790,13790,0
|
||||
20250401,185300,752977065,13790,13790,13790,13790,0
|
||||
20250401,185200,752977065,13790,13790,13790,13790,0
|
||||
20250401,185100,752977065,13790,13790,13790,13790,0
|
||||
20250401,185000,752977065,13790,13790,13790,13790,0
|
||||
20250401,184900,752977065,13790,13790,13790,13790,0
|
||||
20250401,184800,752977065,13790,13790,13790,13790,0
|
||||
20250401,184700,752977065,13790,13790,13790,13790,0
|
||||
20250401,184600,752977065,13790,13790,13790,13790,0
|
||||
20250401,184500,752977065,13790,13790,13790,13790,0
|
||||
20250401,184400,752977065,13790,13790,13790,13790,0
|
||||
20250401,184300,752977065,13790,13790,13790,13790,0
|
||||
20250401,184200,752977065,13790,13790,13790,13790,0
|
||||
20250401,184100,752977065,13790,13790,13790,13790,0
|
||||
20250401,184000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,183900,752977065,13790,13790,13790,13790,0
|
||||
20250401,183800,752977065,13790,13790,13790,13790,0
|
||||
20250401,183700,752977065,13790,13790,13790,13790,0
|
||||
20250401,183600,752977065,13790,13790,13790,13790,0
|
||||
20250401,183500,752977065,13790,13790,13790,13790,0
|
||||
20250401,183400,752977065,13790,13790,13790,13790,0
|
||||
20250401,183300,752977065,13790,13790,13790,13790,0
|
||||
20250401,183200,752977065,13790,13790,13790,13790,0
|
||||
20250401,183100,752977065,13790,13790,13790,13790,0
|
||||
20250401,183000,752977065,13790,13790,13790,13790,0
|
||||
20250401,182900,752977065,13790,13790,13790,13790,0
|
||||
20250401,182800,752977065,13790,13790,13790,13790,0
|
||||
20250401,182700,752977065,13790,13790,13790,13790,0
|
||||
20250401,182600,752977065,13790,13790,13790,13790,0
|
||||
20250401,182500,752977065,13790,13790,13790,13790,0
|
||||
20250401,182400,752977065,13790,13790,13790,13790,0
|
||||
20250401,182300,752977065,13790,13790,13790,13790,0
|
||||
20250401,182200,752977065,13790,13790,13790,13790,0
|
||||
20250401,182100,752977065,13790,13790,13790,13790,0
|
||||
20250401,182000,752977065,13790,13790,13790,13790,0
|
||||
20250401,181900,752977065,13790,13790,13790,13790,0
|
||||
20250401,181800,752977065,13790,13790,13790,13790,0
|
||||
20250401,181700,752977065,13790,13790,13790,13790,0
|
||||
20250401,181600,752977065,13790,13790,13790,13790,0
|
||||
20250401,181500,752977065,13790,13790,13790,13790,0
|
||||
20250401,181400,752977065,13790,13790,13790,13790,0
|
||||
20250401,181300,752977065,13790,13790,13790,13790,0
|
||||
20250401,181200,752977065,13790,13790,13790,13790,0
|
||||
20250401,181100,752977065,13790,13790,13790,13790,0
|
||||
20250401,181000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,180900,752977065,13790,13790,13790,13790,0
|
||||
20250401,180800,752977065,13790,13790,13790,13790,0
|
||||
20250401,180700,752977065,13790,13790,13790,13790,0
|
||||
20250401,180600,752977065,13790,13790,13790,13790,0
|
||||
20250401,180500,752977065,13790,13790,13790,13790,0
|
||||
20250401,180400,752977065,13790,13790,13790,13790,0
|
||||
20250401,180300,752977065,13790,13790,13790,13790,0
|
||||
20250401,180200,752977065,13790,13790,13790,13790,0
|
||||
20250401,180100,752977065,13790,13790,13790,13790,0
|
||||
20250401,180000,752977065,13790,13790,13790,13790,0
|
||||
20250401,175900,752977065,13790,13790,13790,13790,0
|
||||
20250401,175800,752977065,13790,13790,13790,13790,0
|
||||
20250401,175700,752977065,13790,13790,13790,13790,0
|
||||
20250401,175600,752977065,13790,13790,13790,13790,0
|
||||
20250401,175500,752977065,13790,13790,13790,13790,0
|
||||
20250401,175400,752977065,13790,13790,13790,13790,0
|
||||
20250401,175300,752977065,13790,13790,13790,13790,0
|
||||
20250401,175200,752977065,13790,13790,13790,13790,0
|
||||
20250401,175100,752977065,13790,13790,13790,13790,0
|
||||
20250401,175000,752977065,13790,13790,13790,13790,0
|
||||
20250401,174900,752977065,13790,13790,13790,13790,0
|
||||
20250401,174800,752977065,13790,13790,13790,13790,0
|
||||
20250401,174700,752977065,13790,13790,13790,13790,0
|
||||
20250401,174600,752977065,13790,13790,13790,13790,0
|
||||
20250401,174500,752977065,13790,13790,13790,13790,0
|
||||
20250401,174400,752977065,13790,13790,13790,13790,0
|
||||
20250401,174300,752977065,13790,13790,13790,13790,0
|
||||
20250401,174200,752977065,13790,13790,13790,13790,0
|
||||
20250401,174100,752977065,13790,13790,13790,13790,0
|
||||
20250401,174000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,173900,752977065,13790,13790,13790,13790,0
|
||||
20250401,173800,752977065,13790,13790,13790,13790,0
|
||||
20250401,173700,752977065,13790,13790,13790,13790,0
|
||||
20250401,173600,752977065,13790,13790,13790,13790,0
|
||||
20250401,173500,752977065,13790,13790,13790,13790,0
|
||||
20250401,173400,752977065,13790,13790,13790,13790,0
|
||||
20250401,173300,752977065,13790,13790,13790,13790,0
|
||||
20250401,173200,752977065,13790,13790,13790,13790,0
|
||||
20250401,173100,752977065,13790,13790,13790,13790,0
|
||||
20250401,173000,752977065,13790,13790,13790,13790,0
|
||||
20250401,172900,752977065,13790,13790,13790,13790,0
|
||||
20250401,172800,752977065,13790,13790,13790,13790,0
|
||||
20250401,172700,752977065,13790,13790,13790,13790,0
|
||||
20250401,172600,752977065,13790,13790,13790,13790,0
|
||||
20250401,172500,752977065,13790,13790,13790,13790,0
|
||||
20250401,172400,752977065,13790,13790,13790,13790,0
|
||||
20250401,172300,752977065,13790,13790,13790,13790,0
|
||||
20250401,172200,752977065,13790,13790,13790,13790,0
|
||||
20250401,172100,752977065,13790,13790,13790,13790,0
|
||||
20250401,172000,752977065,13790,13790,13790,13790,0
|
||||
20250401,171900,752977065,13790,13790,13790,13790,0
|
||||
20250401,171800,752977065,13790,13790,13790,13790,0
|
||||
20250401,171700,752977065,13790,13790,13790,13790,0
|
||||
20250401,171600,752977065,13790,13790,13790,13790,0
|
||||
20250401,171500,752977065,13790,13790,13790,13790,0
|
||||
20250401,171400,752977065,13790,13790,13790,13790,0
|
||||
20250401,171300,752977065,13790,13790,13790,13790,0
|
||||
20250401,171200,752977065,13790,13790,13790,13790,0
|
||||
20250401,171100,752977065,13790,13790,13790,13790,0
|
||||
20250401,171000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,170900,752977065,13790,13790,13790,13790,0
|
||||
20250401,170800,752977065,13790,13790,13790,13790,0
|
||||
20250401,170700,752977065,13790,13790,13790,13790,0
|
||||
20250401,170600,752977065,13790,13790,13790,13790,0
|
||||
20250401,170500,752977065,13790,13790,13790,13790,0
|
||||
20250401,170400,752977065,13790,13790,13790,13790,0
|
||||
20250401,170300,752977065,13790,13790,13790,13790,0
|
||||
20250401,170200,752977065,13790,13790,13790,13790,0
|
||||
20250401,170100,752977065,13790,13790,13790,13790,0
|
||||
20250401,170000,752977065,13790,13790,13790,13790,0
|
||||
20250401,165900,752977065,13790,13790,13790,13790,0
|
||||
20250401,165800,752977065,13790,13790,13790,13790,0
|
||||
20250401,165700,752977065,13790,13790,13790,13790,0
|
||||
20250401,165600,752977065,13790,13790,13790,13790,0
|
||||
20250401,165500,752977065,13790,13790,13790,13790,0
|
||||
20250401,165400,752977065,13790,13790,13790,13790,0
|
||||
20250401,165300,752977065,13790,13790,13790,13790,0
|
||||
20250401,165200,752977065,13790,13790,13790,13790,0
|
||||
20250401,165100,752977065,13790,13790,13790,13790,0
|
||||
20250401,165000,752977065,13790,13790,13790,13790,0
|
||||
20250401,164900,752977065,13790,13790,13790,13790,0
|
||||
20250401,164800,752977065,13790,13790,13790,13790,0
|
||||
20250401,164700,752977065,13790,13790,13790,13790,0
|
||||
20250401,164600,752977065,13790,13790,13790,13790,0
|
||||
20250401,164500,752977065,13790,13790,13790,13790,0
|
||||
20250401,164400,752977065,13790,13790,13790,13790,0
|
||||
20250401,164300,752977065,13790,13790,13790,13790,0
|
||||
20250401,164200,752977065,13790,13790,13790,13790,0
|
||||
20250401,164100,752977065,13790,13790,13790,13790,0
|
||||
20250401,164000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,163900,752977065,13790,13790,13790,13790,0
|
||||
20250401,163800,752977065,13790,13790,13790,13790,0
|
||||
20250401,163700,752977065,13790,13790,13790,13790,0
|
||||
20250401,163600,752977065,13790,13790,13790,13790,0
|
||||
20250401,163500,752977065,13790,13790,13790,13790,0
|
||||
20250401,163400,752977065,13790,13790,13790,13790,0
|
||||
20250401,163300,752977065,13790,13790,13790,13790,0
|
||||
20250401,163200,752977065,13790,13790,13790,13790,0
|
||||
20250401,163100,752977065,13790,13790,13790,13790,0
|
||||
20250401,163000,752977065,13790,13790,13790,13790,0
|
||||
20250401,162900,752977065,13790,13790,13790,13790,0
|
||||
20250401,162800,752977065,13790,13790,13790,13790,0
|
||||
20250401,162700,752977065,13790,13790,13790,13790,0
|
||||
20250401,162600,752977065,13790,13790,13790,13790,0
|
||||
20250401,162500,752977065,13790,13790,13790,13790,0
|
||||
20250401,162400,752977065,13790,13790,13790,13790,0
|
||||
20250401,162300,752977065,13790,13790,13790,13790,0
|
||||
20250401,162200,752977065,13790,13790,13790,13790,0
|
||||
20250401,162100,752977065,13790,13790,13790,13790,0
|
||||
20250401,162000,752977065,13790,13790,13790,13790,0
|
||||
20250401,161900,752977065,13790,13790,13790,13790,0
|
||||
20250401,161800,752977065,13790,13790,13790,13790,0
|
||||
20250401,161700,752977065,13790,13790,13790,13790,0
|
||||
20250401,161600,752977065,13790,13790,13790,13790,0
|
||||
20250401,161500,752977065,13790,13790,13790,13790,0
|
||||
20250401,161400,752977065,13790,13790,13790,13790,0
|
||||
20250401,161300,752977065,13790,13790,13790,13790,0
|
||||
20250401,161200,752977065,13790,13790,13790,13790,0
|
||||
20250401,161100,752977065,13790,13790,13790,13790,0
|
||||
20250401,161000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,160900,752977065,13790,13790,13790,13790,0
|
||||
20250401,160800,752977065,13790,13790,13790,13790,0
|
||||
20250401,160700,752977065,13790,13790,13790,13790,0
|
||||
20250401,160600,752977065,13790,13790,13790,13790,0
|
||||
20250401,160500,752977065,13790,13790,13790,13790,0
|
||||
20250401,160400,752977065,13790,13790,13790,13790,0
|
||||
20250401,160300,752977065,13790,13790,13790,13790,0
|
||||
20250401,160200,752977065,13790,13790,13790,13790,0
|
||||
20250401,160100,752977065,13790,13790,13790,13790,0
|
||||
20250401,160000,752977065,13790,13790,13790,13790,0
|
||||
20250401,155900,752977065,13790,13790,13790,13790,0
|
||||
20250401,155800,752977065,13790,13790,13790,13790,0
|
||||
20250401,155700,752977065,13790,13790,13790,13790,0
|
||||
20250401,155600,752977065,13790,13790,13790,13790,0
|
||||
20250401,155500,752977065,13790,13790,13790,13790,0
|
||||
20250401,155400,752977065,13790,13790,13790,13790,0
|
||||
20250401,155300,752977065,13790,13790,13790,13790,0
|
||||
20250401,155200,752977065,13790,13790,13790,13790,0
|
||||
20250401,155100,752977065,13790,13790,13790,13790,0
|
||||
20250401,155000,752977065,13790,13790,13790,13790,0
|
||||
20250401,154900,752977065,13790,13790,13790,13790,0
|
||||
20250401,154800,752977065,13790,13790,13790,13790,0
|
||||
20250401,154700,752977065,13790,13790,13790,13790,0
|
||||
20250401,154600,752977065,13790,13790,13790,13790,0
|
||||
20250401,154500,752977065,13790,13790,13790,13790,0
|
||||
20250401,154400,752977065,13790,13790,13790,13790,0
|
||||
20250401,154300,752977065,13790,13790,13790,13790,0
|
||||
20250401,154200,752977065,13790,13790,13790,13790,0
|
||||
20250401,154100,752977065,13790,13790,13790,13790,0
|
||||
20250401,154000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,153900,752977065,13790,13790,13790,13790,0
|
||||
20250401,153800,752977065,13790,13790,13790,13790,0
|
||||
20250401,153700,752977065,13790,13790,13790,13790,0
|
||||
20250401,153600,752977065,13790,13790,13790,13790,0
|
||||
20250401,153500,752977065,13790,13790,13790,13790,0
|
||||
20250401,153400,752977065,13790,13790,13790,13790,0
|
||||
20250401,153300,752977065,13790,13790,13790,13790,0
|
||||
20250401,153200,752977065,13790,13790,13790,13790,0
|
||||
20250401,153100,752977065,13790,13790,13790,13790,0
|
||||
20250401,153000,752977065,13790,13790,13790,13790,1519
|
||||
20250401,152900,732030055,13870,13870,13870,13870,0
|
||||
20250401,152800,732030055,13870,13870,13870,13870,0
|
||||
20250401,152700,732030055,13870,13870,13870,13870,0
|
||||
20250401,152600,732030055,13870,13870,13870,13870,0
|
||||
20250401,152500,732030055,13870,13870,13870,13870,0
|
||||
20250401,152400,732030055,13870,13870,13870,13870,0
|
||||
20250401,152300,732030055,13870,13870,13870,13870,0
|
||||
20250401,152200,732030055,13870,13870,13870,13870,0
|
||||
20250401,152100,732030055,13870,13870,13870,13870,0
|
||||
20250401,152000,732030055,13870,13870,13870,13870,0
|
||||
20250401,151900,732030055,13870,13790,13870,13790,4
|
||||
20250401,151800,731974655,13870,13840,13870,13840,51
|
||||
20250401,151700,731268785,13830,13840,13840,13830,158
|
||||
20250401,151600,729083595,13840,13890,13890,13720,3521
|
||||
20250401,151500,680692045,13900,13900,13940,13890,51
|
||||
20250401,151400,679982975,13890,13870,13890,13870,95
|
||||
20250401,151300,678665085,13870,13830,13870,13830,17
|
||||
20250401,151200,678429745,13830,13870,13870,13830,693
|
||||
20250401,151100,668834835,13860,13860,13860,13860,0
|
||||
20250401,151000,668834835,13860,13860,13860,13860,2
|
||||
20250401,150900,668807115,13860,13870,13870,13860,13
|
||||
20250401,150800,668626905,13870,13870,13870,13870,4
|
||||
20250401,150700,668571425,13870,13870,13870,13870,0
|
||||
20250401,150600,668571425,13870,13870,13870,13870,407
|
||||
20250401,150500,662926335,13840,13800,13840,13800,283
|
||||
20250401,150400,659014015,13800,13760,13800,13760,3
|
||||
20250401,150300,658972655,13790,13790,13790,13790,1
|
||||
20250401,150200,658958865,13790,13790,13790,13790,18
|
||||
20250401,150100,658710645,13790,13790,13790,13790,0
|
||||
20250401,150000,658710645,13790,13800,13800,13720,916
|
||||
20250401,145900,646120945,13790,13790,13790,13790,0
|
||||
20250401,145800,646120945,13790,13790,13800,13790,96
|
||||
20250401,145700,644796745,13790,13830,13870,13720,846
|
||||
20250401,145600,633148235,13870,13850,13870,13850,84
|
||||
20250401,145500,631984815,13830,13820,13830,13820,93
|
||||
20250401,145400,630698665,13820,13760,13830,13710,1069
|
||||
20250401,145300,615998055,13820,13760,13820,13740,184
|
||||
20250401,145200,613461505,13830,13810,13830,13810,101
|
||||
20250401,145100,612065975,13720,13800,13800,13720,783
|
||||
20250401,145000,601301425,13840,13840,13840,13840,97
|
||||
20250401,144900,599958945,13840,13840,13840,13840,1
|
||||
20250401,144800,599945105,13830,13780,13870,13730,879
|
||||
20250401,144700,587841255,13870,13870,13870,13870,3
|
||||
20250401,144600,587799645,13880,13880,13880,13880,0
|
||||
20250401,144500,587799645,13880,13890,13890,13770,787
|
||||
20250401,144400,576934115,13860,13850,13890,13850,96
|
||||
20250401,144300,575603615,13850,13850,13850,13850,24
|
||||
20250401,144200,575271215,13850,13830,13850,13830,103
|
||||
20250401,144100,573846155,13830,13890,13890,13730,989
|
||||
20250401,144000,560219205,13890,13890,13890,13890,0
|
||||
20250401,143900,560219205,13890,13860,13890,13840,43
|
||||
20250401,143800,559624015,13900,13900,13920,13730,960
|
||||
20250401,143700,546367825,13900,13870,13900,13870,202
|
||||
20250401,143600,543562525,13870,13870,13870,13870,23
|
||||
20250401,143500,543243515,13870,13830,13870,13820,857
|
||||
20250401,143400,531397325,13830,13840,13840,13800,53
|
||||
20250401,143300,530664795,13730,13730,13730,13730,0
|
||||
20250401,143200,530664795,13730,13780,13820,13720,880
|
||||
20250401,143100,518563185,13800,13800,13800,13800,1
|
||||
20250401,143000,518549385,13800,13810,13810,13800,104
|
||||
20250401,142900,517113385,13780,13850,13850,13740,940
|
||||
20250401,142800,504153405,13855,13855,13855,13855,0
|
||||
20250401,142700,504153405,13855,13855,13855,13855,4
|
||||
20250401,142600,504097985,13820,13850,13850,13820,785
|
||||
20250401,142500,493227365,13850,13850,13850,13850,0
|
||||
20250401,142400,493227365,13850,13850,13850,13850,0
|
||||
20250401,142300,493227365,13850,13870,13870,13850,785
|
||||
20250401,142200,482350305,13940,13870,13940,13870,168
|
||||
20250401,142100,480008515,13860,13870,13870,13860,43
|
||||
20250401,142000,479412515,13860,13930,13930,13860,785
|
||||
20250401,141900,468513495,14070,13950,14070,13930,267
|
||||
20250401,141800,464787445,13960,13960,13960,13960,4
|
||||
20250401,141700,464731605,13960,13960,13970,13870,833
|
||||
20250401,141600,453123105,13950,13950,13950,13950,0
|
||||
20250401,141500,453123105,13950,13950,13950,13950,0
|
||||
20250401,141400,453123105,13950,14010,14010,13950,788
|
||||
20250401,141300,442098765,14010,14010,14010,14010,0
|
||||
20250401,141200,442098765,14010,14010,14010,14010,1
|
||||
20250401,141100,442084755,14010,14050,14050,14010,788
|
||||
20250401,141000,431033505,14050,14050,14050,14050,0
|
||||
20250401,140900,431033505,14050,14050,14050,14050,0
|
||||
20250401,140800,431033505,14050,14110,14110,14050,966
|
||||
20250401,140700,417431635,14100,14100,14100,14100,0
|
||||
20250401,140600,417431635,14100,14090,14100,14090,55
|
||||
20250401,140500,416656145,14090,14090,14090,14090,0
|
||||
20250401,140400,416656145,14090,14090,14090,14090,0
|
||||
20250401,140300,416656145,14090,14090,14090,14090,40
|
||||
20250401,140200,416092545,14100,14100,14100,14100,5
|
||||
20250401,140100,416022045,14100,14100,14100,14100,0
|
||||
20250401,140000,416022045,14100,14140,14140,14100,298
|
||||
20250401,135900,411814185,14140,14140,14140,14140,0
|
||||
20250401,135800,411814185,14140,14140,14140,14140,5
|
||||
20250401,135700,411743485,14140,14140,14140,14140,0
|
||||
20250401,135600,411743485,14140,14140,14140,14140,0
|
||||
20250401,135500,411743485,14140,14140,14140,14140,0
|
||||
20250401,135400,411743485,14140,14140,14140,14140,0
|
||||
20250401,135300,411743485,14140,14140,14140,14140,25
|
||||
20250401,135200,411389985,14140,14140,14140,14140,2
|
||||
20250401,135100,411361705,14100,14140,14140,14100,4
|
||||
20250401,135000,411305265,14090,14090,14090,14090,0
|
||||
20250401,134900,411305265,14090,14090,14090,14090,0
|
||||
20250401,134800,411305265,14090,14090,14090,14090,0
|
||||
20250401,134700,411305265,14090,14090,14090,14090,0
|
||||
20250401,134600,411305265,14090,14090,14090,14090,0
|
||||
20250401,134500,411305265,14090,14090,14090,14090,0
|
||||
20250401,134400,411305265,14090,14090,14090,14090,0
|
||||
20250401,134300,411305265,14090,14090,14090,14090,0
|
||||
20250401,134200,411305265,14090,14090,14090,14090,0
|
||||
20250401,134100,411305265,14090,14090,14090,14090,0
|
||||
20250401,134000,411305265,14090,14090,14090,14090,0
|
||||
20250401,133900,411305265,14090,14090,14090,14090,26
|
||||
20250401,133800,410938925,14090,14090,14090,14090,0
|
||||
20250401,133700,410938925,14090,14090,14090,14090,0
|
||||
20250401,133600,410938925,14090,14090,14090,14090,0
|
||||
20250401,133500,410938925,14090,14090,14090,14090,0
|
||||
20250401,133400,410938925,14090,14090,14090,14090,0
|
||||
20250401,133300,410938925,14090,14090,14090,14090,10
|
||||
20250401,133200,410798025,14090,14090,14090,14090,2
|
||||
20250401,133100,410769845,14090,14090,14090,14090,0
|
||||
20250401,133000,410769845,14090,14090,14090,14090,16
|
||||
20250401,132900,410544405,14090,14090,14090,14090,0
|
||||
20250401,132800,410544405,14090,14090,14090,14090,0
|
||||
20250401,132700,410544405,14090,14090,14090,14090,54
|
||||
20250401,132600,409783545,14090,14090,14090,14090,0
|
||||
20250401,132500,409783545,14090,14090,14090,14090,0
|
||||
20250401,132400,409783545,14090,14090,14090,14090,1
|
||||
20250401,132300,409769455,14090,14090,14090,14090,24
|
||||
20250401,132200,409431295,14090,14090,14090,14090,0
|
||||
20250401,132100,409431295,14090,14090,14090,14090,10
|
||||
20250401,132000,409290395,14160,14160,14160,14160,0
|
||||
20250401,131900,409290395,14160,14160,14160,14160,0
|
||||
20250401,131800,409290395,14160,14160,14160,14160,0
|
||||
20250401,131700,409290395,14160,14070,14160,14070,157
|
||||
20250401,131600,407081315,14080,14110,14110,14080,1371
|
||||
20250401,131500,387763905,14110,14110,14110,14110,22
|
||||
20250401,131400,387453485,14090,14150,14150,14090,520
|
||||
20250401,131300,380117025,14150,14150,14150,14150,0
|
||||
20250401,131200,380117025,14150,14150,14150,14150,65
|
||||
20250401,131100,379197275,14160,14160,14160,14160,22
|
||||
20250401,131000,378885755,14190,14190,14190,14190,0
|
||||
20250401,130900,378885755,14190,14190,14190,14190,0
|
||||
20250401,130800,378885755,14190,14190,14190,14190,0
|
||||
20250401,130700,378885755,14190,14190,14190,14190,0
|
||||
20250401,130600,378885755,14190,14190,14190,14190,0
|
||||
20250401,130500,378885755,14190,14190,14190,14190,0
|
||||
20250401,130400,378885755,14190,14190,14190,14190,0
|
||||
20250401,130300,378885755,14190,14190,14190,14190,0
|
||||
20250401,130200,378885755,14190,14190,14190,14190,1
|
||||
20250401,130100,378871565,14200,14200,14200,14200,0
|
||||
20250401,130000,378871565,14200,14200,14200,14200,0
|
||||
20250401,125900,378871565,14200,14200,14200,14200,1
|
||||
20250401,125800,378857365,14190,14190,14190,14190,0
|
||||
20250401,125700,378857365,14190,14190,14190,14190,0
|
||||
20250401,125600,378857365,14190,14190,14190,14190,20
|
||||
20250401,125500,378573565,14190,14190,14190,14190,3
|
||||
20250401,125400,378530995,14250,14250,14250,14250,0
|
||||
20250401,125300,378530995,14250,14250,14250,14250,0
|
||||
20250401,125200,378530995,14250,14250,14250,14250,0
|
||||
20250401,125100,378530995,14250,14250,14250,14250,0
|
||||
20250401,125000,378530995,14250,14250,14250,14250,3
|
||||
20250401,124900,378488245,14180,14180,14180,14180,0
|
||||
20250401,124800,378488245,14180,14180,14180,14180,0
|
||||
20250401,124700,378488245,14180,14180,14180,14180,0
|
||||
20250401,124600,378488245,14180,14180,14180,14180,0
|
||||
20250401,124500,378488245,14180,14180,14180,14180,0
|
||||
20250401,124400,378488245,14180,14180,14180,14180,0
|
||||
20250401,124300,378488245,14180,14180,14180,14180,0
|
||||
20250401,124200,378488245,14180,14180,14180,14180,0
|
||||
20250401,124100,378488245,14180,14180,14180,14180,0
|
||||
20250401,124000,378488245,14180,14180,14180,14180,327
|
||||
20250401,123900,373851385,14180,14180,14180,14180,0
|
||||
20250401,123800,373851385,14180,14180,14180,14180,0
|
||||
20250401,123700,373851385,14180,14180,14180,14180,0
|
||||
20250401,123600,373851385,14180,14180,14180,14180,0
|
||||
20250401,123500,373851385,14180,14180,14180,14180,0
|
||||
20250401,123400,373851385,14180,14180,14180,14180,1
|
||||
20250401,123300,373837205,14180,14180,14180,14180,0
|
||||
20250401,123200,373837205,14180,14180,14180,14180,0
|
||||
20250401,123100,373837205,14180,14180,14180,14180,0
|
||||
20250401,123000,373837205,14180,14180,14180,14180,0
|
||||
20250401,122900,373837205,14180,14180,14180,14180,0
|
||||
20250401,122800,373837205,14180,14180,14180,14180,0
|
||||
20250401,122700,373837205,14180,14180,14180,14180,0
|
||||
20250401,122600,373837205,14180,14180,14180,14180,0
|
||||
20250401,122500,373837205,14180,14180,14180,14180,0
|
||||
20250401,122400,373837205,14180,14180,14180,14180,0
|
||||
20250401,122300,373837205,14180,14180,14180,14180,0
|
||||
20250401,122200,373837205,14180,14180,14180,14180,73
|
||||
20250401,122100,372802065,14260,14260,14260,14260,0
|
||||
20250401,122000,372802065,14260,14260,14260,14260,0
|
||||
20250401,121900,372802065,14260,14260,14260,14260,0
|
||||
20250401,121800,372802065,14260,14260,14260,14260,20
|
||||
20250401,121700,372516865,14260,14260,14260,14260,0
|
||||
20250401,121600,372516865,14260,14260,14260,14260,0
|
||||
20250401,121500,372516865,14260,14260,14260,14260,8
|
||||
20250401,121400,372402785,14260,14260,14260,14260,0
|
||||
20250401,121300,372402785,14260,14260,14260,14260,20
|
||||
20250401,121200,372117585,14260,14260,14260,14260,0
|
||||
20250401,121100,372117585,14260,14260,14260,14260,3
|
||||
20250401,121000,372074805,14180,14180,14180,14180,0
|
||||
20250401,120900,372074805,14180,14180,14180,14180,0
|
||||
20250401,120800,372074805,14180,14180,14180,14180,0
|
||||
20250401,120700,372074805,14180,14180,14180,14180,0
|
||||
20250401,120600,372074805,14180,14180,14180,14180,692
|
||||
20250401,120500,362262245,14180,14220,14220,14180,50
|
||||
20250401,120400,361552845,14260,14260,14260,14260,0
|
||||
20250401,120300,361552845,14260,14260,14260,14260,0
|
||||
20250401,120200,361552845,14260,14260,14260,14260,1
|
||||
20250401,120100,361538585,14180,14180,14180,14180,0
|
||||
20250401,120000,361538585,14180,14180,14180,14180,0
|
||||
20250401,115900,361538585,14180,14180,14180,14180,0
|
||||
20250401,115800,361538585,14180,14180,14180,14180,0
|
||||
20250401,115700,361538585,14180,14180,14180,14180,0
|
||||
20250401,115600,361538585,14180,14180,14180,14180,0
|
||||
20250401,115500,361538585,14180,14180,14180,14180,0
|
||||
20250401,115400,361538585,14180,14180,14180,14180,0
|
||||
20250401,115300,361538585,14180,14180,14180,14180,0
|
||||
20250401,115200,361538585,14180,14180,14180,14180,0
|
||||
20250401,115100,361538585,14180,14180,14180,14180,0
|
||||
20250401,115000,361538585,14180,14180,14180,14180,80
|
||||
20250401,114900,360404185,14180,14220,14220,14180,1000
|
||||
20250401,114800,346212095,14270,14270,14270,14270,7
|
||||
20250401,114700,346112205,14280,14280,14280,14280,0
|
||||
20250401,114600,346112205,14280,14280,14280,14280,0
|
||||
20250401,114500,346112205,14280,14280,14280,14280,0
|
||||
20250401,114400,346112205,14280,14300,14300,14280,244
|
||||
20250401,114300,342626205,14290,14310,14310,14290,28
|
||||
20250401,114200,342225925,14310,14320,14320,14310,110
|
||||
20250401,114100,340651725,14330,14330,14330,14330,14
|
||||
20250401,114000,340451105,14340,14260,14340,14260,232
|
||||
20250401,113900,337142625,14340,14340,14340,14340,0
|
||||
20250401,113800,337142625,14340,14340,14340,14340,0
|
||||
20250401,113700,337142625,14340,14230,14340,14230,4
|
||||
20250401,113600,337085495,14220,14290,14290,14220,118
|
||||
20250401,113500,335405915,14300,14220,14300,14220,1509
|
||||
20250401,113400,313880335,14220,14220,14220,14220,0
|
||||
20250401,113300,313880335,14220,14230,14230,14220,2
|
||||
20250401,113200,313851885,14200,14200,14200,14200,24
|
||||
20250401,113100,313511085,14200,14200,14200,14200,0
|
||||
20250401,113000,313511085,14200,14200,14200,14200,57
|
||||
20250401,112900,312701685,14230,14230,14230,14230,0
|
||||
20250401,112800,312701685,14230,14220,14230,14220,76
|
||||
20250401,112700,311620705,14220,14220,14220,14220,10
|
||||
20250401,112600,311478505,14220,14200,14220,14200,184
|
||||
20250401,112500,308863225,14200,14200,14200,14200,0
|
||||
20250401,112400,308863225,14200,14200,14200,14200,0
|
||||
20250401,112300,308863225,14200,14200,14200,14200,0
|
||||
20250401,112200,308863225,14200,14160,14200,14160,172
|
||||
20250401,112100,306424195,14160,14160,14160,14160,0
|
||||
20250401,112000,306424195,14160,14160,14160,14160,10
|
||||
20250401,111900,306282595,14160,14160,14160,14160,1
|
||||
20250401,111800,306268435,14160,14160,14160,14160,0
|
||||
20250401,111700,306268435,14160,14160,14160,14160,1
|
||||
20250401,111600,306254275,14070,14070,14070,14070,48
|
||||
20250401,111500,305578915,14070,14070,14070,14070,21
|
||||
20250401,111400,305283445,14070,14115,14115,14070,6
|
||||
20250401,111300,305198935,14200,14200,14200,14200,0
|
||||
20250401,111200,305198935,14200,14200,14200,14200,0
|
||||
20250401,111100,305198935,14200,14200,14200,14200,0
|
||||
20250401,111000,305198935,14200,14200,14200,14200,0
|
||||
20250401,110900,305198935,14200,14200,14200,14200,1
|
||||
20250401,110800,305184735,14000,14000,14000,14000,1
|
||||
20250401,110700,305170735,14250,14180,14250,13980,823
|
||||
20250401,110600,293634435,14270,14270,14270,14270,57
|
||||
20250401,110500,292821045,14270,14180,14270,14180,93
|
||||
20250401,110400,291502215,14270,14180,14270,14180,209
|
||||
20250401,110300,288522185,14260,14260,14260,14260,1
|
||||
20250401,110200,288507925,14260,14150,14260,14150,105
|
||||
20250401,110100,287020865,14150,14150,14150,14150,10
|
||||
20250401,110000,286879365,14150,14150,14150,14150,11
|
||||
20250401,105900,286723715,14140,14110,14140,14030,243
|
||||
20250401,105800,283292595,14100,14100,14100,14100,4
|
||||
20250401,105700,283236195,14120,14120,14120,14120,0
|
||||
20250401,105600,283236195,14120,14120,14120,14120,0
|
||||
20250401,105500,283236195,14120,14120,14140,14010,621
|
||||
20250401,105400,274495705,14120,14080,14120,14080,338
|
||||
20250401,105300,269723705,14080,14080,14080,14080,83
|
||||
20250401,105200,268555065,14090,14090,14090,14090,0
|
||||
20250401,105100,268555065,14090,14090,14090,14090,0
|
||||
20250401,105000,268555065,14090,14090,14090,14090,1
|
||||
20250401,104900,268540975,14090,14090,14090,14090,0
|
||||
20250401,104800,268540975,14090,14090,14090,14090,18
|
||||
20250401,104700,268287355,13960,13970,13970,13960,21
|
||||
20250401,104600,267994185,14090,14090,14090,14090,0
|
||||
20250401,104500,267994185,14090,14090,14090,14090,1
|
||||
20250401,104400,267980095,14000,13950,14000,13950,1865
|
||||
20250401,104300,241881255,13920,13920,13920,13920,0
|
||||
20250401,104200,241881255,13920,13920,13920,13920,0
|
||||
20250401,104100,241881255,13920,13920,13920,13920,43
|
||||
20250401,104000,241282695,13910,13900,13910,13900,132
|
||||
20250401,103900,239447115,13900,13900,13900,13900,3
|
||||
20250401,103800,239405415,13870,13870,13870,13870,0
|
||||
20250401,103700,239405415,13870,13870,13870,13870,0
|
||||
20250401,103600,239405415,13870,13870,13870,13870,5
|
||||
20250401,103500,239336065,13870,13880,13880,13870,46
|
||||
20250401,103400,238698035,13880,13880,13880,13880,3
|
||||
20250401,103300,238656395,13910,13910,13910,13910,0
|
||||
20250401,103200,238656395,13910,13890,13910,13870,28
|
||||
20250401,103100,238267855,13870,13870,13870,13870,10
|
||||
20250401,103000,238129155,13890,13890,13890,13890,0
|
||||
20250401,102900,238129155,13890,13890,13890,13890,0
|
||||
20250401,102800,238129155,13890,13890,13890,13890,40
|
||||
20250401,102700,237573555,13890,13890,13890,13890,0
|
||||
20250401,102600,237573555,13890,13910,13910,13890,24
|
||||
20250401,102500,237240175,13910,13910,13910,13910,0
|
||||
20250401,102400,237240175,13910,13910,13910,13910,13
|
||||
20250401,102300,237059345,13910,13910,13910,13910,0
|
||||
20250401,102200,237059345,13910,13910,13910,13910,2
|
||||
20250401,102100,237031525,13890,13900,13900,13890,363
|
||||
20250401,102000,231988455,13910,13910,13910,13910,2
|
||||
20250401,101900,231960635,13910,13910,13910,13910,0
|
||||
20250401,101800,231960635,13910,13900,13910,13900,40
|
||||
20250401,101700,231404445,13920,13920,13920,13920,2
|
||||
20250401,101600,231376605,13920,13920,13920,13920,0
|
||||
20250401,101500,231376605,13920,13920,13920,13920,4
|
||||
20250401,101400,231320925,13905,13890,13920,13890,19
|
||||
20250401,101300,231056850,13890,13890,13890,13890,1
|
||||
20250401,101200,231042960,13890,13850,13890,13850,415
|
||||
20250401,101100,225285930,13850,13810,13850,13810,190
|
||||
20250401,101000,222658360,13810,13810,13810,13810,0
|
||||
20250401,100900,222658360,13810,13810,13810,13810,11
|
||||
20250401,100800,222506450,13810,13810,13810,13810,234
|
||||
20250401,100700,219274910,13810,13810,13810,13810,0
|
||||
20250401,100600,219274910,13810,13750,13810,13750,107
|
||||
20250401,100500,217803600,13750,13710,13750,13710,294
|
||||
20250401,100400,213761260,13710,13720,13720,13710,500
|
||||
20250401,100300,206905980,13720,13740,13740,13720,165
|
||||
20250401,100200,204642160,13740,13750,13750,13740,3
|
||||
20250401,100100,204600930,13750,13750,13750,13720,87
|
||||
20250401,100000,203406160,13750,13750,13750,13750,0
|
||||
20250401,095900,203406160,13750,13760,13760,13750,37
|
||||
20250401,095800,202897270,13790,13770,13790,13770,6
|
||||
20250401,095700,202814630,13780,13790,13790,13780,66
|
||||
20250401,095600,201904640,13800,13800,13800,13800,13
|
||||
20250401,095500,201725240,13800,13800,13800,13800,7
|
||||
20250401,095400,201628640,13800,13800,13800,13800,11
|
||||
20250401,095300,201476840,13810,13810,13810,13810,37
|
||||
20250401,095200,200965870,13810,13840,13840,13810,80
|
||||
20250401,095100,199858970,13840,13845,13845,13840,30
|
||||
20250401,095000,199443730,13850,13840,13850,13840,55
|
||||
20250401,094900,198682240,13820,13820,13820,13820,263
|
||||
20250401,094800,195047580,13820,13820,13820,13820,3
|
||||
20250401,094700,195006120,13820,13790,13820,13790,33
|
||||
20250401,094600,194550750,13780,13780,13780,13780,2
|
||||
20250401,094500,194523190,13790,13790,13790,13790,0
|
||||
20250401,094400,194523190,13790,13790,13790,13790,0
|
||||
20250401,094300,194523190,13790,13790,13790,13790,0
|
||||
20250401,094200,194523190,13790,13800,13800,13790,42
|
||||
20250401,094100,193943710,13820,13820,13820,13820,100
|
||||
20250401,094000,192561710,13820,13820,13820,13820,1
|
||||
20250401,093900,192547890,13800,13830,13830,13800,74
|
||||
20250401,093800,191524500,13830,13700,13830,13700,23
|
||||
20250401,093700,191208620,13830,13700,13830,13700,4
|
||||
20250401,093600,191153690,13830,13710,13830,13690,78
|
||||
20250401,093500,190083900,13710,13710,13710,13710,1
|
||||
20250401,093400,190070190,13710,13710,13710,13710,5
|
||||
20250401,093300,190001640,13710,13710,13710,13710,1
|
||||
20250401,093200,189987930,13650,13730,13730,13640,5544
|
||||
20250401,093100,114147300,13750,13750,13750,13740,1237
|
||||
20250401,093000,97138610,13800,13810,13810,13750,2752
|
||||
20250401,092900,59232440,13830,13850,13850,13810,351
|
||||
20250401,092800,54377890,13880,13910,13910,13880,693
|
||||
20250401,092700,44744370,13920,13960,13960,13920,184
|
||||
20250401,092600,42182210,13990,13970,13990,13970,518
|
||||
20250401,092500,34935820,13990,14000,14000,13990,92
|
||||
20250401,092400,33648230,14080,14090,14090,14080,71
|
||||
20250401,092300,32648540,14000,14090,14090,14000,1196
|
||||
20250401,092200,15869740,14090,14090,14090,14090,1
|
||||
20250401,092100,15855650,14170,14110,14170,14100,4
|
||||
20250401,092000,15799170,14110,14140,14140,14110,12
|
||||
20250401,091900,15629530,14140,14140,14140,14140,30
|
||||
20250401,091800,15205330,14140,14140,14140,14140,0
|
||||
20250401,091700,15205330,14140,14140,14140,14140,23
|
||||
20250401,091600,14880110,14250,14200,14250,14160,112
|
||||
20250401,091500,13289760,14250,14250,14250,14250,1
|
||||
20250401,091400,13275510,14260,14260,14260,14260,1
|
||||
20250401,091300,13261250,14260,14200,14260,14200,207
|
||||
20250401,091200,10321790,14210,14210,14210,14210,0
|
||||
20250401,091100,10321790,14210,14210,14210,14210,0
|
||||
20250401,091000,10321790,14210,14210,14210,14210,94
|
||||
20250401,090900,8986050,14280,14280,14280,14280,0
|
||||
20250401,090800,8986050,14280,14280,14280,14280,0
|
||||
20250401,090700,8986050,14280,14280,14280,14280,0
|
||||
20250401,090600,8986050,14280,14280,14280,14280,0
|
||||
20250401,090500,8986050,14280,14280,14280,14280,0
|
||||
20250401,090400,8986050,14280,14280,14280,14280,0
|
||||
20250401,090300,8986050,14280,14250,14280,14250,10
|
||||
20250401,090200,8843520,14280,14280,14280,14280,0
|
||||
20250401,090100,8843520,14280,14280,14280,14170,84
|
||||
20250401,090000,7653020,14170,14170,14280,14170,540
|
||||
|
Reference in New Issue
Block a user