Update 2025-04-01 4020 candle_min
This commit is contained in:
762
383220/min/candle-20250401.csv
Normal file
762
383220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,213900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,213000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,212000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,211000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,210900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,210000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,205000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,204000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,203900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,203000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,202000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,201000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,200900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,200000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,195000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,194000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,193900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,193000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,192000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,191000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,190900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,190000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,185000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,184000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,183900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,183000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,182000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,181000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,180900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,180000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,175000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,174000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,173900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,173000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,172000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,171000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,170900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,170000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,165000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,164000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,163900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,163000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,162000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,161000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,160900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,160000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,155000,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,154000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,153900,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153800,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153700,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153600,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153500,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153400,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153300,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153200,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153100,4295836200,62200,62200,62200,62200,0
|
||||
20250401,153000,4295836200,62200,62200,62200,62200,637
|
||||
20250401,152900,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152800,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152700,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152600,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152500,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152400,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152300,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152200,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152100,4256214800,62500,62500,62500,62500,0
|
||||
20250401,152000,4256214800,62500,62500,62500,62500,0
|
||||
20250401,151900,4256214800,62500,62600,62800,62500,86
|
||||
20250401,151800,4250827500,62500,62500,62600,62400,287
|
||||
20250401,151700,4232890000,62400,62600,62600,62200,375
|
||||
20250401,151600,4209456200,62200,62400,63500,62200,1453
|
||||
20250401,151500,4118308800,62400,62300,62500,62300,458
|
||||
20250401,151400,4089743600,62300,62200,62400,62200,201
|
||||
20250401,151300,4077227600,62300,62300,62400,62200,229
|
||||
20250401,151200,4062970000,62300,62300,62400,62200,224
|
||||
20250401,151100,4049018000,62200,62200,62400,62100,237
|
||||
20250401,151000,4034273300,62300,62200,62500,62100,808
|
||||
20250401,150900,3983966000,62300,62400,62400,62200,1249
|
||||
20250401,150800,3906156300,62400,62400,62400,62200,242
|
||||
20250401,150700,3891065600,62300,62400,62400,62200,259
|
||||
20250401,150600,3874927700,62400,62300,62500,62300,198
|
||||
20250401,150500,3862578100,62300,62300,62500,62300,352
|
||||
20250401,150400,3840633900,62400,62300,62500,62200,212
|
||||
20250401,150300,3827408600,62300,62400,62400,62300,228
|
||||
20250401,150200,3813190000,62300,62400,62400,62200,370
|
||||
20250401,150100,3790125900,62300,62500,62500,62300,172
|
||||
20250401,150000,3779386700,62400,62500,62600,62300,174
|
||||
20250401,145900,3768519100,62500,62600,62600,62400,164
|
||||
20250401,145800,3758267100,62600,62600,62600,62300,501
|
||||
20250401,145700,3726952300,62600,62500,62600,62500,164
|
||||
20250401,145600,3716692700,62500,62500,62600,62400,243
|
||||
20250401,145500,3701501300,62500,62500,62600,62400,307
|
||||
20250401,145400,3682305400,62500,62500,62500,62400,203
|
||||
20250401,145300,3669629000,62400,62500,62500,62400,179
|
||||
20250401,145200,3658449500,62500,62400,62500,62400,212
|
||||
20250401,145100,3645211500,62400,62400,62600,62400,242
|
||||
20250401,145000,3630092200,62500,62500,62600,62400,352
|
||||
20250401,144900,3608095900,62500,62600,62600,62300,140
|
||||
20250401,144800,3599351100,62500,62500,62500,62300,257
|
||||
20250401,144700,3583299900,62600,62400,62600,62300,247
|
||||
20250401,144600,3567870500,62400,62400,62500,62400,198
|
||||
20250401,144500,3555501900,62500,62500,62600,62400,182
|
||||
20250401,144400,3544131400,62500,62400,62500,62400,164
|
||||
20250401,144300,3533888100,62500,62400,62600,62400,251
|
||||
20250401,144200,3518209000,62400,62400,62600,62400,180
|
||||
20250401,144100,3506965100,62400,62500,62600,62300,218
|
||||
20250401,144000,3493353500,62500,62400,62500,62400,198
|
||||
20250401,143900,3480987000,62300,62500,62500,62300,217
|
||||
20250401,143800,3467443100,62500,62400,62500,62400,223
|
||||
20250401,143700,3453514400,62400,62400,62500,62300,178
|
||||
20250401,143600,3442405200,62400,62500,62500,62300,185
|
||||
20250401,143500,3430870400,62500,62400,62500,62300,210
|
||||
20250401,143400,3417768600,62300,62500,62500,62300,221
|
||||
20250401,143300,3403975300,62500,62500,62500,62400,269
|
||||
20250401,143200,3387176100,62400,62400,62500,62400,159
|
||||
20250401,143100,3377248700,62400,62600,62600,62400,272
|
||||
20250401,143000,3360247300,62500,62600,62700,62400,259
|
||||
20250401,142900,3344050500,62500,62600,62700,62500,159
|
||||
20250401,142800,3334103100,62700,62500,62700,62500,307
|
||||
20250401,142700,3314891100,62600,62600,62600,62500,123
|
||||
20250401,142600,3307199100,62500,62600,62700,62500,234
|
||||
20250401,142500,3292561700,62500,62600,62700,62500,171
|
||||
20250401,142400,3281858300,62600,62700,62700,62500,204
|
||||
20250401,142300,3269081500,62700,62700,62700,62500,169
|
||||
20250401,142200,3258496800,62700,62600,62700,62600,164
|
||||
20250401,142100,3248222300,62700,62800,62800,62600,204
|
||||
20250401,142000,3235428800,62700,62700,62800,62600,190
|
||||
20250401,141900,3223515800,62700,62800,62800,62700,174
|
||||
20250401,141800,3212598700,62800,62800,62900,62700,137
|
||||
20250401,141700,3203999800,62700,62900,62900,62700,165
|
||||
20250401,141600,3193637000,62800,62800,62900,62800,86
|
||||
20250401,141500,3188233500,62900,62800,62900,62700,239
|
||||
20250401,141400,3173216600,62900,62900,63000,62800,112
|
||||
20250401,141300,3166175600,62900,63000,63000,62900,171
|
||||
20250401,141200,3155414000,63000,63000,63100,62900,164
|
||||
20250401,141100,3145084200,63000,63100,63100,62900,301
|
||||
20250401,141000,3126112000,63000,63100,63100,62900,166
|
||||
20250401,140900,3115646200,63100,63400,63400,63100,117
|
||||
20250401,140800,3108248100,63300,63200,63500,63100,323
|
||||
20250401,140700,3087796000,63200,63200,63400,63200,364
|
||||
20250401,140600,3064761300,63200,62700,63300,62700,638
|
||||
20250401,140500,3024540000,62700,62700,63200,62600,551
|
||||
20250401,140400,2989879900,62700,62600,62700,62400,406
|
||||
20250401,140300,2964472800,62500,62500,62500,62400,128
|
||||
20250401,140200,2956480200,62400,62600,62600,62400,166
|
||||
20250401,140100,2946111000,62500,62400,62700,62400,379
|
||||
20250401,140000,2922389800,62500,62500,62600,62400,184
|
||||
20250401,135900,2910893300,62500,62500,62500,62400,84
|
||||
20250401,135800,2905647700,62400,62400,62700,62400,178
|
||||
20250401,135700,2894520000,62400,62500,62600,62400,240
|
||||
20250401,135600,2879520100,62500,62600,62600,62400,168
|
||||
20250401,135500,2869018200,62500,62600,62600,62400,213
|
||||
20250401,135400,2855707400,62500,62600,62700,62500,317
|
||||
20250401,135300,2835884300,62600,62700,62700,62500,126
|
||||
20250401,135200,2828000800,62600,62500,62700,62500,270
|
||||
20250401,135100,2811084300,62600,62600,62700,62500,257
|
||||
20250401,135000,2794999400,62600,62500,62600,62500,125
|
||||
20250401,134900,2787177600,62500,62800,62800,62500,718
|
||||
20250401,134800,2742249100,62600,62600,62800,62600,168
|
||||
20250401,134700,2731717800,62600,62900,62900,62600,276
|
||||
20250401,134600,2714401300,62700,62800,62900,62700,153
|
||||
20250401,134500,2704794800,62800,62800,62900,62700,139
|
||||
20250401,134400,2696060000,62900,62900,62900,62800,138
|
||||
20250401,134300,2687392700,62800,62900,62900,62800,173
|
||||
20250401,134200,2676519000,62900,62900,63000,62800,48
|
||||
20250401,134100,2673500200,62900,63000,63000,62900,102
|
||||
20250401,134000,2667079300,63000,63000,63000,62900,158
|
||||
20250401,133900,2657133400,63000,62900,63000,62900,65
|
||||
20250401,133800,2653041900,63000,62900,63100,62800,245
|
||||
20250401,133700,2637603600,62900,62900,63100,62900,89
|
||||
20250401,133600,2632002200,62900,63000,63100,62900,113
|
||||
20250401,133500,2624884900,62900,62900,63100,62800,282
|
||||
20250401,133400,2607121000,62900,62900,63000,62800,136
|
||||
20250401,133300,2598563100,63000,63000,63000,62900,67
|
||||
20250401,133200,2594342400,63000,62900,63000,62900,121
|
||||
20250401,133100,2586727100,63000,63000,63100,62900,136
|
||||
20250401,133000,2578161200,63100,63200,63200,62900,104
|
||||
20250401,132900,2571608800,63000,63000,63200,62900,249
|
||||
20250401,132800,2555903700,63000,63000,63000,62900,140
|
||||
20250401,132700,2547087600,63000,63000,63100,63000,95
|
||||
20250401,132600,2541095900,63100,63100,63200,63000,64
|
||||
20250401,132500,2537059700,63200,63100,63400,63000,216
|
||||
20250401,132400,2523397400,63200,63100,63300,63100,54
|
||||
20250401,132300,2519986200,63100,63300,63300,63000,200
|
||||
20250401,132200,2507348400,63300,63300,63300,63200,68
|
||||
20250401,132100,2503047100,63300,63300,63300,63200,66
|
||||
20250401,132000,2498871500,63300,63300,63300,63200,122
|
||||
20250401,131900,2491154700,63300,63400,63400,63200,160
|
||||
20250401,131800,2481032700,63400,63500,63500,63300,82
|
||||
20250401,131700,2475833600,63300,63700,63700,63300,396
|
||||
20250401,131600,2450660600,63700,63000,63700,63000,615
|
||||
20250401,131500,2411641700,63300,63100,63300,62900,338
|
||||
20250401,131400,2390320400,63100,63000,63100,63000,122
|
||||
20250401,131300,2382626200,63000,63000,63100,63000,66
|
||||
20250401,131200,2378464900,63100,63200,63200,63000,76
|
||||
20250401,131100,2373666500,63100,63200,63200,63000,97
|
||||
20250401,131000,2367543500,63300,63300,63300,63100,82
|
||||
20250401,130900,2362362200,63200,63100,63300,63000,126
|
||||
20250401,130800,2354406200,63200,63100,63200,63100,90
|
||||
20250401,130700,2348722500,63200,63200,63200,63100,91
|
||||
20250401,130600,2342973200,63200,63200,63200,63100,153
|
||||
20250401,130500,2333310200,63100,63200,63200,63100,83
|
||||
20250401,130400,2328068200,63200,63200,63200,63100,98
|
||||
20250401,130300,2321879400,63200,63100,63200,63100,98
|
||||
20250401,130200,2315690600,63200,63100,63200,63100,94
|
||||
20250401,130100,2309754200,63100,63300,63400,63100,176
|
||||
20250401,130000,2298632700,63300,63300,63300,63200,131
|
||||
20250401,125900,2290346200,63300,63300,63300,63200,103
|
||||
20250401,125800,2283831700,63300,63400,63400,63200,62
|
||||
20250401,125700,2279910500,63400,63300,63400,63200,118
|
||||
20250401,125600,2272441400,63300,63300,63300,63200,72
|
||||
20250401,125500,2267885500,63400,63300,63400,63300,36
|
||||
20250401,125400,2265604100,63200,63400,63400,63200,99
|
||||
20250401,125300,2259339300,63300,63400,63400,63300,114
|
||||
20250401,125200,2252115100,63400,63400,63400,63200,626
|
||||
20250401,125100,2212440300,63400,63400,63500,63300,113
|
||||
20250401,125000,2205276500,63400,63400,63400,63300,140
|
||||
20250401,124900,2196407000,63300,63400,63500,63300,41
|
||||
20250401,124800,2193809100,63400,63400,63400,63300,78
|
||||
20250401,124700,2188865600,63400,63400,63500,63300,74
|
||||
20250401,124600,2184176700,63400,63300,63500,63300,110
|
||||
20250401,124500,2177201500,63400,63500,63500,63300,266
|
||||
20250401,124400,2160337500,63500,63500,63500,63400,101
|
||||
20250401,124300,2153926700,63400,63600,63600,63400,76
|
||||
20250401,124200,2149102500,63600,63600,63600,63500,98
|
||||
20250401,124100,2142873900,63600,63600,63600,63500,86
|
||||
20250401,124000,2137409400,63600,63700,63800,63500,127
|
||||
20250401,123900,2129315100,63700,63500,63700,63400,233
|
||||
20250401,123800,2114508800,63500,63400,63600,63400,74
|
||||
20250401,123700,2109811400,63500,63600,63700,63400,31
|
||||
20250401,123600,2107843200,63600,63500,63700,63500,176
|
||||
20250401,123500,2096642500,63400,63700,63700,63400,131
|
||||
20250401,123400,2088316100,63700,63600,63700,63400,182
|
||||
20250401,123300,2076739200,63500,63500,63500,63300,97
|
||||
20250401,123200,2070587100,63500,63500,63600,63400,93
|
||||
20250401,123100,2064680900,63500,63300,63500,63300,96
|
||||
20250401,123000,2058597100,63400,63300,63500,63300,133
|
||||
20250401,122900,2050161000,63400,63300,63400,63200,136
|
||||
20250401,122800,2041546600,63400,63400,63400,63300,83
|
||||
20250401,122700,2036287700,63300,63400,63400,63300,100
|
||||
20250401,122600,2029951600,63400,63400,63400,63300,80
|
||||
20250401,122500,2024881700,63300,63300,63400,63200,89
|
||||
20250401,122400,2019244900,63400,63400,63400,63200,106
|
||||
20250401,122300,2012533400,63400,63300,63400,63300,44
|
||||
20250401,122200,2009744700,63400,63400,63500,63300,97
|
||||
20250401,122100,2003592500,63300,63400,63400,63200,102
|
||||
20250401,122000,1997132600,63400,63400,63500,63300,122
|
||||
20250401,121900,1989390300,63200,63300,63400,63200,93
|
||||
20250401,121800,1983503200,63300,63400,63400,63300,102
|
||||
20250401,121700,1977040300,63300,63300,63500,63200,201
|
||||
20250401,121600,1964307500,63300,63200,63400,63200,104
|
||||
20250401,121500,1957722500,63300,63300,63300,63200,61
|
||||
20250401,121400,1953864200,63300,63300,63400,63200,78
|
||||
20250401,121300,1948926500,63200,63300,63300,63200,63
|
||||
20250401,121200,1944940200,63300,63200,63300,63200,130
|
||||
20250401,121100,1936719900,63400,63500,63500,63300,96
|
||||
20250401,121000,1930638100,63500,63300,63600,63200,251
|
||||
20250401,120900,1914708200,63200,63200,63400,63200,193
|
||||
20250401,120800,1902481400,63300,63200,63300,63100,65
|
||||
20250401,120700,1898370700,63200,63300,63300,63200,77
|
||||
20250401,120600,1893499400,63300,63400,63400,63200,170
|
||||
20250401,120500,1882736100,63300,63300,63400,63200,91
|
||||
20250401,120400,1876971000,63400,63200,63500,63200,87
|
||||
20250401,120300,1871461200,63400,63400,63500,63300,98
|
||||
20250401,120200,1865247000,63400,63300,63400,63200,81
|
||||
20250401,120100,1860116800,63400,63400,63400,63200,172
|
||||
20250401,120000,1849226800,63400,63300,63400,63200,134
|
||||
20250401,115900,1840740500,63300,63300,63300,63200,98
|
||||
20250401,115800,1834540300,63300,63400,63400,63200,86
|
||||
20250401,115700,1829099900,63300,63200,63400,63200,39
|
||||
20250401,115600,1826630300,63300,63400,63500,63200,188
|
||||
20250401,115500,1814710700,63200,63200,63600,63200,239
|
||||
20250401,115400,1799561400,63300,63200,63300,63200,53
|
||||
20250401,115300,1796208000,63300,63400,63400,63200,83
|
||||
20250401,115200,1790951400,63400,63500,63500,63300,169
|
||||
20250401,115100,1780234100,63500,63500,63500,63400,58
|
||||
20250401,115000,1776553300,63500,63400,63600,63400,147
|
||||
20250401,114900,1767209100,63500,63600,63600,63500,469
|
||||
20250401,114800,1737422600,63600,63500,63600,63400,110
|
||||
20250401,114700,1730440100,63400,63400,63500,63300,78
|
||||
20250401,114600,1725495000,63500,63400,63600,63300,113
|
||||
20250401,114500,1718326700,63400,63400,63500,63300,61
|
||||
20250401,114400,1714458200,63400,63300,63500,63300,61
|
||||
20250401,114300,1710588100,63300,63400,63500,63300,132
|
||||
20250401,114200,1702220800,63400,63500,63500,63300,43
|
||||
20250401,114100,1699492600,63400,63400,63400,63300,67
|
||||
20250401,114000,1695248000,63400,63200,63500,63200,130
|
||||
20250401,113900,1687013300,63300,63300,63300,63200,49
|
||||
20250401,113800,1683913000,63400,63300,63400,63300,137
|
||||
20250401,113700,1675234600,63100,63300,63400,63100,88
|
||||
20250401,113600,1669667600,63300,63400,63400,63300,67
|
||||
20250401,113500,1665423500,63400,63400,63400,63300,219
|
||||
20250401,113400,1651557200,63200,63300,63400,63100,247
|
||||
20250401,113300,1635914200,63300,63300,63400,63200,60
|
||||
20250401,113200,1632112800,63500,63300,63500,63100,97
|
||||
20250401,113100,1625970500,63300,63200,63500,63100,195
|
||||
20250401,113000,1613616400,63300,63200,63300,63200,129
|
||||
20250401,112900,1605454600,63200,63200,63300,63100,111
|
||||
20250401,112800,1598441300,63100,63200,63300,63100,109
|
||||
20250401,112700,1591551300,63100,63200,63200,63100,95
|
||||
20250401,112600,1585550900,63200,63300,63300,63200,147
|
||||
20250401,112500,1576254700,63300,63100,63300,63100,71
|
||||
20250401,112400,1571767300,63200,63200,63300,63100,91
|
||||
20250401,112300,1566015900,63200,63300,63300,63100,89
|
||||
20250401,112200,1560390800,63300,63300,63300,63200,85
|
||||
20250401,112100,1555012700,63300,63400,63500,63300,78
|
||||
20250401,112000,1550063500,63500,63400,63500,63100,198
|
||||
20250401,111900,1537521800,63400,63300,63400,63300,145
|
||||
20250401,111800,1528342100,63200,63200,63200,63000,76
|
||||
20250401,111700,1523543400,63300,63200,63300,63000,251
|
||||
20250401,111600,1507673400,63300,63300,63400,63100,180
|
||||
20250401,111500,1496297200,63300,63300,63300,63100,268
|
||||
20250401,111400,1479341400,63300,63100,63300,63100,165
|
||||
20250401,111300,1468923600,63200,63300,63400,63100,160
|
||||
20250401,111200,1458804000,63400,63300,63400,63200,97
|
||||
20250401,111100,1452655600,63500,63100,63500,63000,252
|
||||
20250401,111000,1436695600,63100,63100,63300,63100,131
|
||||
20250401,110900,1428413200,63200,63000,63200,62900,124
|
||||
20250401,110800,1420593600,63000,63000,63000,62900,142
|
||||
20250401,110700,1411652300,63000,63100,63100,62900,83
|
||||
20250401,110600,1406420700,63100,63000,63100,63000,11
|
||||
20250401,110500,1405727000,63000,63200,63200,62900,140
|
||||
20250401,110400,1396900800,63200,63200,63200,63000,53
|
||||
20250401,110300,1393555600,63300,63000,63300,63000,114
|
||||
20250401,110200,1386362600,63100,63300,63300,63100,100
|
||||
20250401,110100,1380045100,63300,63200,63300,63000,93
|
||||
20250401,110000,1374170700,63300,63100,63400,63100,143
|
||||
20250401,105900,1365122000,63200,63100,63300,63100,95
|
||||
20250401,105800,1359118300,63200,63100,63200,63100,98
|
||||
20250401,105700,1352928200,63200,63200,63200,63100,51
|
||||
20250401,105600,1349706300,63200,63200,63400,63100,160
|
||||
20250401,105500,1339601700,63100,63000,63300,62900,140
|
||||
20250401,105400,1330754400,63100,63100,63200,63000,91
|
||||
20250401,105300,1325008100,63100,63300,63300,62800,501
|
||||
20250401,105200,1293402600,63200,63500,63700,63100,159
|
||||
20250401,105100,1283320000,63400,63600,64000,63400,92
|
||||
20250401,105000,1277470200,63500,63700,63900,63400,2233
|
||||
20250401,104900,1134998200,63400,63300,63700,63200,1724
|
||||
20250401,104800,1025497400,63200,62800,63200,62700,552
|
||||
20250401,104700,990695200,62900,62800,63000,62700,477
|
||||
20250401,104600,960701400,62800,62700,62800,62700,49
|
||||
20250401,104500,957627900,62700,62700,62700,62600,89
|
||||
20250401,104400,952053000,62700,62800,62800,62600,101
|
||||
20250401,104300,945716100,62600,62600,62700,62500,156
|
||||
20250401,104200,935939200,62600,62700,62700,62600,81
|
||||
20250401,104100,930866800,62700,62700,62700,62600,64
|
||||
20250401,104000,926856300,62700,62600,62700,62600,99
|
||||
20250401,103900,920652200,62700,62700,62800,62700,83
|
||||
20250401,103800,915446200,62800,62800,62800,62700,39
|
||||
20250401,103700,913000200,62700,62700,62800,62700,84
|
||||
20250401,103600,907733200,62700,62800,62800,62600,136
|
||||
20250401,103500,899209100,62700,62700,62800,62600,61
|
||||
20250401,103400,895386100,62800,62800,62900,62700,31
|
||||
20250401,103300,893440800,62700,62600,62700,62500,146
|
||||
20250401,103200,884293700,62600,62700,62800,62500,277
|
||||
20250401,103100,866945200,62700,62800,62900,62700,418
|
||||
20250401,103000,840717500,62900,62800,63100,62800,116
|
||||
20250401,102900,833421800,62900,62900,63000,62800,119
|
||||
20250401,102800,825940700,63000,62900,63200,62900,183
|
||||
20250401,102700,814421600,62900,62900,63200,62900,277
|
||||
20250401,102600,796959000,63100,62800,63100,62800,219
|
||||
20250401,102500,783182000,62900,63000,63000,62800,34
|
||||
20250401,102400,781044000,63000,62900,63000,62800,57
|
||||
20250401,102300,777461300,63000,63000,63000,62800,95
|
||||
20250401,102200,771487400,62900,63000,63000,62800,69
|
||||
20250401,102100,767148200,63000,63100,63100,62900,133
|
||||
20250401,102000,758769300,63100,63000,63200,63000,125
|
||||
20250401,101900,750886900,63100,63000,63100,63000,51
|
||||
20250401,101800,747671800,63100,63000,63100,63000,34
|
||||
20250401,101700,745527300,63100,63000,63100,63000,14
|
||||
20250401,101600,744645100,63100,63000,63100,63000,24
|
||||
20250401,101500,743131100,63000,63100,63100,63000,64
|
||||
20250401,101400,739094100,63100,63000,63100,63000,38
|
||||
20250401,101300,736698400,63100,63100,63200,63100,40
|
||||
20250401,101200,734174100,63200,63100,63200,62900,350
|
||||
20250401,101100,712085300,63100,63000,63100,62800,136
|
||||
20250401,101000,703518000,62900,63000,63000,62800,149
|
||||
20250401,100900,694146300,62900,62900,62900,62900,13
|
||||
20250401,100800,693328600,62900,63000,63000,62900,15
|
||||
20250401,100700,692384700,62900,63000,63000,62900,45
|
||||
20250401,100600,689550900,62900,62900,62900,62900,4
|
||||
20250401,100500,689299300,62900,62900,62900,62900,2
|
||||
20250401,100400,689173500,62900,63000,63000,62900,13
|
||||
20250401,100300,688354800,63000,62900,63000,62900,9
|
||||
20250401,100200,687788100,63000,62800,63000,62800,18
|
||||
20250401,100100,686657200,62800,63100,63100,62800,67
|
||||
20250401,100000,682448600,62800,62700,62800,62700,72
|
||||
20250401,095900,677928300,62800,62800,62800,62700,117
|
||||
20250401,095800,670581200,62800,62700,62800,62700,34
|
||||
20250401,095700,668446500,62800,63000,63000,62800,8
|
||||
20250401,095600,667943400,62800,62800,63000,62700,132
|
||||
20250401,095500,659653300,62700,62700,62700,62700,20
|
||||
20250401,095400,658399300,62800,62800,62800,62700,11
|
||||
20250401,095300,657708800,62800,62800,62800,62700,53
|
||||
20250401,095200,654381200,62800,62700,62800,62700,71
|
||||
20250401,095100,649929100,62700,62900,62900,62700,52
|
||||
20250401,095000,646663600,62900,62900,63000,62800,268
|
||||
20250401,094900,629815500,63000,63000,63100,62900,175
|
||||
20250401,094800,618807000,63000,63100,63100,63000,338
|
||||
20250401,094700,597505800,63200,63200,63200,63100,10
|
||||
20250401,094600,596874400,63100,63200,63200,63100,25
|
||||
20250401,094500,595295000,63100,63100,63200,63100,37
|
||||
20250401,094400,592957600,63200,63100,63200,63100,7
|
||||
20250401,094300,592515500,63200,63200,63200,63000,34
|
||||
20250401,094200,590369400,63200,63200,63200,63100,93
|
||||
20250401,094100,584492400,63200,63200,63200,63100,54
|
||||
20250401,094000,581082600,63200,63200,63200,63000,151
|
||||
20250401,093900,571563500,63200,63200,63200,63100,140
|
||||
20250401,093800,562716000,63200,63200,63200,63000,40
|
||||
20250401,093700,560188700,63100,63200,63200,63100,117
|
||||
20250401,093600,552804700,63200,63200,63300,63200,33
|
||||
20250401,093500,550716400,63300,63300,63300,63200,35
|
||||
20250401,093400,548503600,63200,63200,63300,63200,17
|
||||
20250401,093300,547428800,63300,63300,63300,63300,6
|
||||
20250401,093200,547049000,63700,63500,63700,63200,436
|
||||
20250401,093100,519386300,63400,63500,63600,63300,265
|
||||
20250401,093000,502582100,63600,63700,63800,63400,173
|
||||
20250401,092900,491578300,63800,63700,63900,63600,93
|
||||
20250401,092800,485653500,63600,63700,63900,63600,100
|
||||
20250401,092700,479281900,63600,63700,63900,63500,346
|
||||
20250401,092600,457262100,63400,63600,63700,63400,143
|
||||
20250401,092500,448177600,63700,63600,63900,63400,236
|
||||
20250401,092400,433162100,63700,63700,63900,63300,177
|
||||
20250401,092300,421916800,63700,63500,63700,63300,304
|
||||
20250401,092200,402643100,63700,63500,63700,63200,254
|
||||
20250401,092100,386498600,63900,62900,64100,62900,448
|
||||
20250401,092000,358175600,62900,62800,63000,62700,164
|
||||
20250401,091900,347851200,62800,62900,63000,62700,117
|
||||
20250401,091800,340496800,62800,62900,63000,62700,51
|
||||
20250401,091700,337293800,62900,62900,63000,62700,82
|
||||
20250401,091600,332141500,62700,62800,63000,62700,45
|
||||
20250401,091500,329316100,62700,62900,63000,62700,321
|
||||
20250401,091400,309159700,62700,62900,63000,62700,62
|
||||
20250401,091300,305264400,63000,62900,63100,62600,642
|
||||
20250401,091200,264992000,62800,63100,63100,62800,370
|
||||
20250401,091100,241714100,63100,62900,63200,62800,278
|
||||
20250401,091000,224215100,62900,63100,63200,62800,493
|
||||
20250401,090900,193158300,63000,63100,63300,62700,601
|
||||
20250401,090800,155345300,63100,63000,63200,62900,320
|
||||
20250401,090700,135185300,63100,63200,63200,63000,102
|
||||
20250401,090600,128749200,63200,63200,63400,63100,161
|
||||
20250401,090500,118562700,63200,63200,63300,62700,437
|
||||
20250401,090400,91092000,63300,63400,63400,62900,133
|
||||
20250401,090300,82704900,63100,63100,63400,63100,260
|
||||
20250401,090200,66265600,62700,62800,63500,62700,404
|
||||
20250401,090100,40804800,63200,63100,63800,62800,175
|
||||
20250401,090000,29752600,63300,63200,63700,62900,471
|
||||
|
Reference in New Issue
Block a user