Update 2025-04-01 4020 candle_min
This commit is contained in:
763
383800/min/candle-20250401.csv
Normal file
763
383800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,214000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,213000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,212000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,211100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,211000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,210000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,205000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,204100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,204000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,203000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,202000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,201100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,201000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,200000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,195000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,194100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,194000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,193000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,192000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,191100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,191000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,190000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,185000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,184100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,184000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,183000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,182000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,181100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,181000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,180000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,175000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,174100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,174000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,173000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,172000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,171100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,171000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,170000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,165000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,164100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,164000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,163000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,162000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,161100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,161000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,160000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,155000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,154100,1134702505,6450,6450,6450,6450,985
|
||||
20250401,154000,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153900,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153800,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153700,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153600,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153500,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153400,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153300,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153200,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153100,1134702505,6450,6450,6450,6450,0
|
||||
20250401,153000,1134702505,6450,6450,6450,6450,985
|
||||
20250401,152900,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152800,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152700,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152600,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152500,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152400,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152300,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152200,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152100,1128349255,6450,6450,6450,6450,0
|
||||
20250401,152000,1128349255,6450,6450,6450,6450,0
|
||||
20250401,151900,1128349255,6450,6430,6450,6430,405
|
||||
20250401,151800,1125742275,6430,6420,6430,6420,2
|
||||
20250401,151700,1125729425,6440,6440,6440,6440,1
|
||||
20250401,151600,1125722985,6420,6420,6430,6420,954
|
||||
20250401,151500,1119598295,6420,6420,6420,6410,1506
|
||||
20250401,151400,1109933130,6410,6420,6420,6410,648
|
||||
20250401,151300,1105779115,6420,6420,6420,6420,115
|
||||
20250401,151200,1105040815,6420,6420,6420,6420,80
|
||||
20250401,151100,1104527215,6420,6420,6420,6420,105
|
||||
20250401,151000,1103853115,6420,6420,6420,6420,108
|
||||
20250401,150900,1103159755,6420,6410,6420,6410,831
|
||||
20250401,150800,1097832095,6410,6410,6410,6410,1060
|
||||
20250401,150700,1091037495,6410,6400,6410,6400,601
|
||||
20250401,150600,1087186135,6410,6410,6410,6410,99
|
||||
20250401,150500,1086551545,6410,6410,6410,6410,84
|
||||
20250401,150400,1086013105,6410,6410,6410,6410,266
|
||||
20250401,150300,1084308045,6410,6410,6410,6410,77
|
||||
20250401,150200,1083814475,6410,6410,6410,6400,72
|
||||
20250401,150100,1083352965,6410,6410,6410,6410,96
|
||||
20250401,150000,1082737605,6410,6400,6410,6400,150
|
||||
20250401,145900,1081777315,6400,6400,6400,6400,0
|
||||
20250401,145800,1081777315,6400,6400,6400,6400,1
|
||||
20250401,145700,1081770915,6400,6400,6400,6400,142
|
||||
20250401,145600,1080862115,6410,6410,6410,6410,4
|
||||
20250401,145500,1080836475,6410,6410,6410,6410,31
|
||||
20250401,145400,1080637765,6410,6410,6410,6410,100
|
||||
20250401,145300,1079996765,6410,6405,6410,6400,233
|
||||
20250401,145200,1078504585,6410,6410,6410,6410,0
|
||||
20250401,145100,1078504585,6410,6410,6410,6410,11
|
||||
20250401,145000,1078434075,6410,6410,6410,6410,11
|
||||
20250401,144900,1078363565,6410,6410,6410,6410,1
|
||||
20250401,144800,1078357155,6410,6410,6410,6410,0
|
||||
20250401,144700,1078357155,6410,6400,6410,6400,2
|
||||
20250401,144600,1078344345,6400,6400,6400,6400,666
|
||||
20250401,144500,1074081945,6400,6400,6400,6400,40
|
||||
20250401,144400,1073825945,6400,6390,6400,6390,135
|
||||
20250401,144300,1072963285,6390,6390,6390,6390,1
|
||||
20250401,144200,1072956895,6400,6400,6400,6400,60
|
||||
20250401,144100,1072572895,6390,6390,6390,6390,3979
|
||||
20250401,144000,1047147085,6390,6380,6390,6380,331
|
||||
20250401,143900,1045034305,6390,6390,6390,6380,224
|
||||
20250401,143800,1043602965,6390,6390,6390,6390,302
|
||||
20250401,143700,1041673185,6390,6390,6390,6380,167
|
||||
20250401,143600,1040607265,6390,6390,6390,6390,7315
|
||||
20250401,143500,993864415,6390,6400,6400,6390,1858
|
||||
20250401,143400,981991135,6400,6400,6400,6400,29
|
||||
20250401,143300,981805535,6390,6390,6390,6390,0
|
||||
20250401,143200,981805535,6390,6390,6390,6390,0
|
||||
20250401,143100,981805535,6390,6390,6400,6390,143
|
||||
20250401,143000,980891755,6400,6400,6400,6400,2
|
||||
20250401,142900,980878955,6390,6390,6390,6390,0
|
||||
20250401,142800,980878955,6390,6400,6400,6390,162
|
||||
20250401,142700,979843305,6400,6400,6400,6400,15
|
||||
20250401,142600,979747305,6400,6400,6400,6400,139
|
||||
20250401,142500,978857705,6400,6400,6400,6390,129
|
||||
20250401,142400,978033115,6390,6390,6390,6390,0
|
||||
20250401,142300,978033115,6390,6390,6390,6390,1
|
||||
20250401,142200,978026725,6400,6400,6400,6400,161
|
||||
20250401,142100,976996325,6400,6400,6400,6400,89
|
||||
20250401,142000,976426725,6390,6400,6400,6390,104
|
||||
20250401,141900,975762135,6400,6400,6400,6400,4088
|
||||
20250401,141800,949598935,6400,6400,6400,6400,28
|
||||
20250401,141700,949419735,6390,6400,6400,6390,151
|
||||
20250401,141600,948454395,6400,6400,6400,6400,1593
|
||||
20250401,141500,938259195,6400,6400,6400,6400,959
|
||||
20250401,141400,932121595,6400,6400,6400,6400,0
|
||||
20250401,141300,932121595,6400,6410,6410,6400,173
|
||||
20250401,141200,931013865,6410,6410,6410,6410,49
|
||||
20250401,141100,930699775,6400,6410,6410,6400,22
|
||||
20250401,141000,930558915,6400,6400,6400,6400,0
|
||||
20250401,140900,930558915,6400,6400,6400,6400,133
|
||||
20250401,140800,929707715,6400,6400,6400,6400,0
|
||||
20250401,140700,929707715,6400,6400,6400,6400,1
|
||||
20250401,140600,929701315,6400,6410,6410,6400,224
|
||||
20250401,140500,928266445,6410,6410,6410,6410,75
|
||||
20250401,140400,927785695,6400,6400,6400,6400,156
|
||||
20250401,140300,926787295,6410,6410,6410,6410,1
|
||||
20250401,140200,926780885,6400,6410,6410,6400,131
|
||||
20250401,140100,925942455,6410,6410,6410,6410,5
|
||||
20250401,140000,925910405,6410,6400,6410,6400,63
|
||||
20250401,135900,925506585,6410,6410,6410,6410,2
|
||||
20250401,135800,925493765,6410,6410,6410,6410,50
|
||||
20250401,135700,925173265,6400,6400,6400,6400,0
|
||||
20250401,135600,925173265,6400,6400,6400,6400,2306
|
||||
20250401,135500,910414865,6410,6410,6410,6410,1304
|
||||
20250401,135400,902056225,6410,6410,6410,6410,273
|
||||
20250401,135300,900306295,6410,6410,6410,6410,0
|
||||
20250401,135200,900306295,6410,6410,6410,6410,145
|
||||
20250401,135100,899376845,6410,6410,6410,6410,1
|
||||
20250401,135000,899370435,6410,6410,6410,6410,660
|
||||
20250401,134900,895139835,6410,6410,6410,6410,147
|
||||
20250401,134800,894197565,6420,6420,6420,6420,0
|
||||
20250401,134700,894197565,6420,6420,6420,6420,30
|
||||
20250401,134600,894004965,6420,6420,6420,6410,244
|
||||
20250401,134500,892440035,6420,6420,6420,6420,87
|
||||
20250401,134400,891881495,6420,6420,6420,6420,44
|
||||
20250401,134300,891599015,6420,6410,6420,6410,55
|
||||
20250401,134200,891245955,6420,6420,6420,6420,66
|
||||
20250401,134100,890822235,6420,6420,6420,6420,570
|
||||
20250401,134000,887162835,6420,6410,6420,6410,29
|
||||
20250401,133900,886976665,6410,6420,6420,6410,133
|
||||
20250401,133800,886123625,6420,6420,6420,6420,0
|
||||
20250401,133700,886123625,6420,6420,6420,6420,1
|
||||
20250401,133600,886117205,6410,6420,6420,6410,173
|
||||
20250401,133500,885008175,6420,6420,6420,6420,5737
|
||||
20250401,133400,848176635,6430,6430,6430,6430,0
|
||||
20250401,133300,848176635,6430,6430,6430,6430,230
|
||||
20250401,133200,846697735,6420,6420,6420,6420,706
|
||||
20250401,133100,842165215,6420,6420,6420,6420,4
|
||||
20250401,133000,842139535,6410,6410,6410,6410,90
|
||||
20250401,132900,841562635,6420,6420,6420,6420,0
|
||||
20250401,132800,841562635,6420,6420,6420,6420,1
|
||||
20250401,132700,841556215,6410,6410,6410,6410,624
|
||||
20250401,132600,837556375,6410,6410,6410,6410,83
|
||||
20250401,132500,837024345,6410,6410,6410,6400,164
|
||||
20250401,132400,835974470,6410,6410,6410,6410,2
|
||||
20250401,132300,835961650,6410,6410,6410,6410,134
|
||||
20250401,132200,835102710,6410,6410,6410,6410,20
|
||||
20250401,132100,834974510,6410,6400,6410,6400,103
|
||||
20250401,132000,834315290,6400,6400,6400,6400,1
|
||||
20250401,131900,834308890,6400,6400,6400,6400,0
|
||||
20250401,131800,834308890,6400,6400,6400,6400,0
|
||||
20250401,131700,834308890,6400,6410,6410,6400,107
|
||||
20250401,131600,833624080,6400,6400,6400,6400,3303
|
||||
20250401,131500,812484880,6400,6420,6420,6400,1371
|
||||
20250401,131400,803698710,6420,6410,6420,6410,547
|
||||
20250401,131300,800192000,6410,6410,6410,6400,484
|
||||
20250401,131200,797090740,6410,6410,6410,6410,155
|
||||
20250401,131100,796097190,6410,6410,6410,6410,2
|
||||
20250401,131000,796084370,6410,6410,6410,6410,151
|
||||
20250401,130900,795116460,6410,6400,6410,6400,53
|
||||
20250401,130800,794776740,6400,6410,6410,6400,134
|
||||
20250401,130700,793919090,6410,6410,6410,6410,52
|
||||
20250401,130600,793585770,6410,6410,6410,6410,42
|
||||
20250401,130500,793316550,6410,6400,6410,6400,25
|
||||
20250401,130400,793156310,6410,6410,6410,6410,61
|
||||
20250401,130300,792765300,6410,6410,6410,6400,162
|
||||
20250401,130200,791727735,6410,6405,6410,6405,100
|
||||
20250401,130100,791087135,6410,6410,6410,6410,111
|
||||
20250401,130000,790375625,6410,6410,6410,6410,2
|
||||
20250401,125900,790362805,6410,6410,6410,6410,202
|
||||
20250401,125800,789067985,6400,6410,6410,6400,343
|
||||
20250401,125700,786870685,6410,6410,6410,6410,1
|
||||
20250401,125600,786864275,6410,6410,6410,6410,1322
|
||||
20250401,125500,778390255,6410,6410,6420,6410,409
|
||||
20250401,125400,775768555,6410,6410,6410,6410,0
|
||||
20250401,125300,775768555,6410,6420,6420,6410,161
|
||||
20250401,125200,774736345,6420,6420,6420,6420,8
|
||||
20250401,125100,774684985,6420,6410,6420,6410,497
|
||||
20250401,125000,771495795,6420,6420,6420,6420,206
|
||||
20250401,124900,770173275,6420,6420,6420,6420,100
|
||||
20250401,124800,769531275,6420,6420,6420,6420,103
|
||||
20250401,124700,768870015,6420,6410,6420,6410,142
|
||||
20250401,124600,767959775,6410,6420,6420,6410,190
|
||||
20250401,124500,766740005,6420,6415,6420,6415,302
|
||||
20250401,124400,764801420,6415,6415,6415,6415,0
|
||||
20250401,124300,764801420,6415,6415,6415,6410,96
|
||||
20250401,124200,764186040,6420,6425,6425,6420,8
|
||||
20250401,124100,764134675,6420,6420,6420,6420,392
|
||||
20250401,124000,761618035,6420,6420,6420,6420,1
|
||||
20250401,123900,761611615,6410,6410,6410,6410,0
|
||||
20250401,123800,761611615,6410,6410,6410,6410,1326
|
||||
20250401,123700,753111955,6410,6410,6410,6400,1421
|
||||
20250401,123600,744004185,6410,6410,6410,6410,1987
|
||||
20250401,123500,731267515,6410,6420,6420,6410,663
|
||||
20250401,123400,727014195,6420,6420,6420,6420,477
|
||||
20250401,123300,723951855,6420,6420,6420,6420,2
|
||||
20250401,123200,723939015,6410,6410,6410,6410,118
|
||||
20250401,123100,723182635,6420,6420,6420,6420,0
|
||||
20250401,123000,723182635,6420,6420,6420,6420,1
|
||||
20250401,122900,723176215,6420,6420,6420,6420,28
|
||||
20250401,122800,722996455,6420,6420,6420,6420,1
|
||||
20250401,122700,722990035,6420,6420,6420,6420,0
|
||||
20250401,122600,722990035,6420,6420,6420,6410,117
|
||||
20250401,122500,722238905,6410,6420,6420,6410,134
|
||||
20250401,122400,721379880,6420,6420,6420,6420,0
|
||||
20250401,122300,721379880,6420,6420,6420,6420,2
|
||||
20250401,122200,721367040,6410,6410,6410,6410,83
|
||||
20250401,122100,720835010,6420,6420,6420,6420,2
|
||||
20250401,122000,720822170,6420,6420,6420,6420,74
|
||||
20250401,121900,720347090,6420,6420,6420,6420,60
|
||||
20250401,121800,719961890,6420,6420,6420,6420,26
|
||||
20250401,121700,719794970,6420,6410,6420,6410,102
|
||||
20250401,121600,719141100,6410,6420,6420,6410,4001
|
||||
20250401,121500,693489350,6420,6420,6420,6420,301
|
||||
20250401,121400,691556930,6430,6430,6430,6430,0
|
||||
20250401,121300,691556930,6430,6430,6430,6430,1
|
||||
20250401,121200,691550500,6420,6420,6420,6420,101
|
||||
20250401,121100,690902080,6430,6430,6430,6430,1
|
||||
20250401,121000,690895650,6430,6430,6430,6430,0
|
||||
20250401,120900,690895650,6430,6430,6430,6430,1
|
||||
20250401,120800,690889220,6420,6420,6420,6420,0
|
||||
20250401,120700,690889220,6420,6420,6420,6420,109
|
||||
20250401,120600,690189440,6430,6420,6430,6420,84
|
||||
20250401,120500,689650150,6420,6420,6420,6420,10
|
||||
20250401,120400,689585950,6420,6420,6420,6420,58
|
||||
20250401,120300,689213590,6410,6410,6410,6410,0
|
||||
20250401,120200,689213590,6410,6410,6410,6410,1
|
||||
20250401,120100,689207180,6410,6410,6410,6410,94
|
||||
20250401,120000,688604640,6410,6410,6410,6410,153
|
||||
20250401,115900,687623910,6410,6400,6410,6400,1836
|
||||
20250401,115800,675855170,6400,6400,6410,6400,156
|
||||
20250401,115700,674856750,6400,6400,6410,6400,201
|
||||
20250401,115600,673568710,6400,6410,6410,6400,1089
|
||||
20250401,115500,666588520,6410,6430,6430,6410,1501
|
||||
20250401,115400,656956540,6430,6430,6440,6430,255
|
||||
20250401,115300,655316880,6430,6430,6430,6430,4
|
||||
20250401,115200,655291160,6430,6430,6440,6430,7
|
||||
20250401,115100,655246140,6430,6430,6430,6430,4
|
||||
20250401,115000,655220420,6430,6430,6440,6430,11
|
||||
20250401,114900,655149640,6430,6430,6440,6430,9
|
||||
20250401,114800,655091750,6430,6430,6440,6430,8
|
||||
20250401,114700,655040280,6430,6430,6440,6430,17
|
||||
20250401,114600,654930840,6430,6440,6440,6430,79
|
||||
20250401,114500,654422090,6440,6435,6440,6435,83
|
||||
20250401,114400,653887620,6430,6430,6430,6430,2
|
||||
20250401,114300,653874760,6440,6440,6440,6440,0
|
||||
20250401,114200,653874760,6440,6440,6440,6430,577
|
||||
20250401,114100,650159530,6430,6430,6430,6430,0
|
||||
20250401,114000,650159530,6430,6430,6430,6430,562
|
||||
20250401,113900,646545870,6425,6425,6425,6425,0
|
||||
20250401,113800,646545870,6425,6420,6425,6420,519
|
||||
20250401,113700,643213885,6420,6420,6420,6420,287
|
||||
20250401,113600,641371345,6420,6420,6420,6420,2349
|
||||
20250401,113500,626290765,6420,6440,6440,6420,887
|
||||
20250401,113400,620590515,6440,6440,6440,6440,82
|
||||
20250401,113300,620062435,6440,6440,6440,6440,5
|
||||
20250401,113200,620030235,6440,6440,6440,6440,1
|
||||
20250401,113100,620023795,6440,6440,6440,6440,363
|
||||
20250401,113000,617686075,6430,6440,6440,6430,355
|
||||
20250401,112900,615403185,6440,6440,6440,6440,114
|
||||
20250401,112800,614669025,6440,6430,6440,6430,544
|
||||
20250401,112700,611166025,6430,6430,6430,6420,24
|
||||
20250401,112600,611011715,6430,6430,6435,6430,98
|
||||
20250401,112500,610381570,6430,6430,6430,6430,1
|
||||
20250401,112400,610375140,6430,6430,6430,6430,7
|
||||
20250401,112300,610330130,6430,6430,6430,6430,103
|
||||
20250401,112200,609667840,6430,6430,6430,6430,9
|
||||
20250401,112100,609609970,6430,6420,6430,6420,6
|
||||
20250401,112000,609571440,6420,6410,6420,6410,229
|
||||
20250401,111900,608102730,6420,6420,6420,6420,15
|
||||
20250401,111800,608006430,6420,6420,6420,6420,1
|
||||
20250401,111700,608000010,6420,6420,6420,6420,2
|
||||
20250401,111600,607987170,6410,6410,6420,6410,4399
|
||||
20250401,111500,579786350,6410,6410,6420,6410,1846
|
||||
20250401,111400,567952490,6410,6420,6420,6410,127
|
||||
20250401,111300,567138400,6430,6420,6430,6420,73
|
||||
20250401,111200,566669460,6420,6420,6420,6420,5
|
||||
20250401,111100,566637360,6420,6420,6420,6410,7
|
||||
20250401,111000,566592430,6420,6420,6430,6420,77
|
||||
20250401,110900,566097990,6420,6420,6420,6420,242
|
||||
20250401,110800,564544350,6420,6410,6420,6410,53
|
||||
20250401,110700,564204130,6410,6410,6410,6410,0
|
||||
20250401,110600,564204130,6410,6410,6410,6400,723
|
||||
20250401,110500,559576290,6410,6390,6410,6390,145
|
||||
20250401,110400,558649540,6410,6400,6410,6400,335
|
||||
20250401,110300,556505440,6410,6410,6410,6410,1
|
||||
20250401,110200,556499030,6400,6400,6400,6400,0
|
||||
20250401,110100,556499030,6400,6410,6410,6400,1236
|
||||
20250401,110000,548588310,6410,6390,6410,6390,330
|
||||
20250401,105900,546473470,6390,6400,6400,6390,107
|
||||
20250401,105800,545789640,6400,6400,6400,6400,628
|
||||
20250401,105700,541770440,6410,6410,6410,6410,0
|
||||
20250401,105600,541770440,6410,6420,6420,6410,219
|
||||
20250401,105500,540366640,6420,6440,6440,6420,936
|
||||
20250401,105400,534353120,6430,6430,6430,6430,101
|
||||
20250401,105300,533703690,6440,6440,6440,6440,2
|
||||
20250401,105200,533690810,6430,6430,6430,6430,0
|
||||
20250401,105100,533690810,6430,6430,6430,6430,503
|
||||
20250401,105000,530456520,6430,6440,6440,6430,165
|
||||
20250401,104900,529393930,6440,6440,6440,6440,1
|
||||
20250401,104800,529387490,6430,6430,6430,6430,0
|
||||
20250401,104700,529387490,6430,6430,6430,6430,70
|
||||
20250401,104600,528937390,6440,6440,6440,6440,96
|
||||
20250401,104500,528319150,6440,6440,6440,6440,4
|
||||
20250401,104400,528293390,6440,6440,6440,6440,1
|
||||
20250401,104300,528286950,6420,6420,6420,6420,0
|
||||
20250401,104200,528286950,6420,6420,6420,6420,0
|
||||
20250401,104100,528286950,6420,6430,6430,6420,8
|
||||
20250401,104000,528235530,6430,6410,6430,6410,882
|
||||
20250401,103900,522574430,6430,6430,6430,6390,10819
|
||||
20250401,103800,453362550,6420,6420,6420,6420,0
|
||||
20250401,103700,453362550,6420,6420,6420,6420,0
|
||||
20250401,103600,453362550,6420,6430,6430,6420,1255
|
||||
20250401,103500,445300320,6430,6440,6440,6430,944
|
||||
20250401,103400,439226050,6450,6450,6450,6450,1
|
||||
20250401,103300,439219600,6440,6450,6450,6440,496
|
||||
20250401,103200,436024400,6450,6440,6450,6440,67
|
||||
20250401,103100,435592440,6450,6440,6450,6440,624
|
||||
20250401,103000,431567780,6440,6440,6450,6440,582
|
||||
20250401,102900,427817300,6440,6430,6440,6430,407
|
||||
20250401,102800,425199920,6430,6430,6430,6430,0
|
||||
20250401,102700,425199920,6430,6430,6430,6430,2
|
||||
20250401,102600,425187060,6430,6430,6430,6430,100
|
||||
20250401,102500,424544060,6430,6430,6430,6430,5
|
||||
20250401,102400,424511910,6425,6430,6430,6425,13
|
||||
20250401,102300,424428325,6430,6430,6430,6430,5
|
||||
20250401,102200,424396175,6430,6430,6430,6430,18
|
||||
20250401,102100,424280435,6430,6430,6430,6430,0
|
||||
20250401,102000,424280435,6430,6420,6430,6420,1206
|
||||
20250401,101900,416528305,6420,6420,6420,6420,0
|
||||
20250401,101800,416528305,6420,6420,6420,6420,20
|
||||
20250401,101700,416399905,6420,6420,6420,6420,1
|
||||
20250401,101600,416393485,6420,6430,6430,6420,515
|
||||
20250401,101500,413087025,6430,6440,6440,6430,572
|
||||
20250401,101400,409409035,6440,6440,6440,6440,636
|
||||
20250401,101300,405313195,6440,6430,6440,6430,107
|
||||
20250401,101200,404624585,6430,6430,6430,6430,83
|
||||
20250401,101100,404090895,6430,6430,6430,6430,181
|
||||
20250401,101000,402927065,6430,6420,6430,6420,39
|
||||
20250401,100900,402676465,6420,6410,6420,6410,78
|
||||
20250401,100800,402176475,6410,6410,6410,6410,124
|
||||
20250401,100700,401381635,6410,6410,6410,6410,73
|
||||
20250401,100600,400913705,6410,6410,6410,6410,88
|
||||
20250401,100500,400349625,6410,6410,6410,6410,9
|
||||
20250401,100400,400291935,6410,6410,6410,6410,1
|
||||
20250401,100300,400285525,6410,6410,6410,6410,2
|
||||
20250401,100200,400272705,6410,6410,6410,6410,17
|
||||
20250401,100100,400163735,6410,6410,6410,6410,22
|
||||
20250401,100000,400022715,6410,6410,6410,6410,1
|
||||
20250401,095900,400016305,6410,6410,6410,6410,3
|
||||
20250401,095800,399997075,6400,6410,6410,6400,9
|
||||
20250401,095700,399939405,6400,6400,6400,6390,1328
|
||||
20250401,095600,391440215,6400,6400,6400,6400,2214
|
||||
20250401,095500,377270615,6400,6410,6410,6400,724
|
||||
20250401,095400,372635505,6410,6400,6410,6400,1100
|
||||
20250401,095300,365594845,6400,6400,6400,6400,340
|
||||
20250401,095200,363418845,6400,6400,6400,6400,136
|
||||
20250401,095100,362548445,6400,6400,6400,6400,94
|
||||
20250401,095000,361946845,6400,6400,6400,6400,45
|
||||
20250401,094900,361658845,6400,6390,6400,6390,14
|
||||
20250401,094800,361569255,6400,6400,6400,6400,336
|
||||
20250401,094700,359418855,6400,6400,6400,6400,241
|
||||
20250401,094600,357876455,6400,6400,6400,6390,364
|
||||
20250401,094500,355547855,6400,6400,6400,6400,5
|
||||
20250401,094400,355515855,6400,6400,6400,6400,148
|
||||
20250401,094300,354568655,6400,6400,6400,6400,212
|
||||
20250401,094200,353211855,6400,6400,6400,6400,24
|
||||
20250401,094100,353058255,6400,6400,6400,6400,8
|
||||
20250401,094000,353007055,6400,6400,6400,6400,29
|
||||
20250401,093900,352821455,6400,6400,6400,6400,1294
|
||||
20250401,093800,344539855,6400,6400,6400,6390,93
|
||||
20250401,093700,343944705,6400,6390,6400,6390,901
|
||||
20250401,093600,338186605,6390,6390,6390,6380,4649
|
||||
20250401,093500,308498775,6390,6400,6400,6380,13326
|
||||
20250401,093400,223379245,6400,6420,6420,6400,4479
|
||||
20250401,093300,194711515,6420,6410,6420,6410,3
|
||||
20250401,093200,194692265,6420,6420,6420,6420,26
|
||||
20250401,093100,194525345,6420,6420,6430,6390,23185
|
||||
20250401,093000,46044905,6430,6440,6440,6430,108
|
||||
20250401,092900,45350425,6440,6440,6440,6440,2
|
||||
20250401,092800,45337545,6440,6440,6440,6440,77
|
||||
20250401,092700,44841665,6440,6440,6440,6440,0
|
||||
20250401,092600,44841665,6440,6440,6440,6440,103
|
||||
20250401,092500,44178345,6440,6430,6440,6430,77
|
||||
20250401,092400,43683185,6430,6435,6435,6430,11
|
||||
20250401,092300,43612450,6430,6430,6430,6430,12
|
||||
20250401,092200,43535290,6430,6430,6440,6430,113
|
||||
20250401,092100,42808570,6430,6430,6430,6430,42
|
||||
20250401,092000,42538510,6430,6440,6440,6430,296
|
||||
20250401,091900,40634990,6440,6440,6440,6440,1
|
||||
20250401,091800,40628550,6440,6440,6440,6440,4
|
||||
20250401,091700,40602790,6440,6440,6440,6440,44
|
||||
20250401,091600,40319430,6440,6440,6440,6430,2074
|
||||
20250401,091500,26969870,6450,6440,6450,6440,547
|
||||
20250401,091400,23447140,6450,6450,6450,6450,30
|
||||
20250401,091300,23253640,6460,6460,6460,6460,0
|
||||
20250401,091200,23253640,6460,6460,6460,6460,40
|
||||
20250401,091100,22995240,6460,6450,6460,6450,210
|
||||
20250401,091000,21638740,6450,6450,6450,6450,1
|
||||
20250401,090900,21632290,6450,6440,6470,6440,121
|
||||
20250401,090800,20851300,6450,6450,6450,6450,387
|
||||
20250401,090700,18355150,6460,6470,6470,6460,449
|
||||
20250401,090600,15453510,6470,6460,6470,6460,927
|
||||
20250401,090500,9457820,6470,6470,6470,6460,38
|
||||
20250401,090400,9212000,6470,6460,6470,6460,16
|
||||
20250401,090300,9108620,6460,6460,6460,6460,7
|
||||
20250401,090200,9063400,6460,6460,6460,6460,710
|
||||
20250401,090100,4476800,6470,6460,6470,6460,34
|
||||
20250401,090000,4257150,6470,6460,6470,6460,659
|
||||
|
Reference in New Issue
Block a user