Update 2025-04-01 4020 candle_min
This commit is contained in:
763
383930/min/candle-20250401.csv
Normal file
763
383930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,214000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,213000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,212000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,211100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,211000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,210000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,205000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,204100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,204000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,203000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,202000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,201100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,201000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,200000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,195000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,194100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,194000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,193000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,192000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,191100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,191000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,190000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,185000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,184100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,184000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,183000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,182000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,181100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,181000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,180000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,175000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,174100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,174000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,173000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,172000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,171100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,171000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,170000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,165000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,164100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,164000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,163000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,162000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,161100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,161000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,160000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,155000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,154100,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,154000,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153900,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153800,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153700,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153600,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153500,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153400,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153300,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153200,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153100,3348287075,5990,5990,5990,5990,0
|
||||
20250401,153000,3348287075,5990,5990,5990,5990,6713
|
||||
20250401,152900,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152800,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152700,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152600,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152500,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152400,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152300,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152200,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152100,3308076205,5970,5970,5970,5970,0
|
||||
20250401,152000,3308076205,5970,5970,5970,5970,0
|
||||
20250401,151900,3308076205,5970,5950,5970,5950,2865
|
||||
20250401,151800,3291011405,5950,5930,5950,5930,505
|
||||
20250401,151700,3288011735,5920,5925,5940,5920,287
|
||||
20250401,151600,3286311495,5920,5940,5940,5920,901
|
||||
20250401,151500,3280973315,5930,5930,5940,5930,155
|
||||
20250401,151400,3280054155,5940,5950,5950,5940,10
|
||||
20250401,151300,3279994745,5950,5920,5950,5920,591
|
||||
20250401,151200,3276484465,5920,5920,5920,5920,161
|
||||
20250401,151100,3275531345,5930,5920,5930,5920,82
|
||||
20250401,151000,3275045855,5930,5940,5940,5930,141
|
||||
20250401,150900,3274209085,5950,5950,5950,5940,2208
|
||||
20250401,150800,3261074165,5950,5940,5950,5940,990
|
||||
20250401,150700,3255186445,5960,5950,5960,5950,1309
|
||||
20250401,150600,3247392755,5940,5950,5950,5940,566
|
||||
20250401,150500,3244025825,5940,5950,5950,5940,1096
|
||||
20250401,150400,3237505395,5950,5940,5960,5940,2978
|
||||
20250401,150300,3219783685,5950,5930,5950,5930,527
|
||||
20250401,150200,3216654045,5940,5920,5940,5920,2389
|
||||
20250401,150100,3202508875,5920,5920,5920,5920,119
|
||||
20250401,150000,3201804395,5920,5920,5920,5910,374
|
||||
20250401,145900,3199590415,5910,5940,5940,5910,362
|
||||
20250401,145800,3197444665,5950,5940,5950,5940,179
|
||||
20250401,145700,3196381385,5940,5950,5950,5940,230
|
||||
20250401,145600,3195015145,5940,5940,5950,5940,256
|
||||
20250401,145500,3193494485,5950,5940,5950,5940,665
|
||||
20250401,145400,3189539215,5940,5930,5940,5930,378
|
||||
20250401,145300,3187297655,5920,5930,5930,5920,158
|
||||
20250401,145200,3186362255,5930,5920,5930,5920,221
|
||||
20250401,145100,3185053915,5920,5920,5930,5920,1449
|
||||
20250401,145000,3176475535,5930,5920,5930,5920,117
|
||||
20250401,144900,3175782695,5920,5930,5930,5920,144
|
||||
20250401,144800,3174929215,5930,5930,5930,5930,245
|
||||
20250401,144700,3173476365,5930,5940,5940,5930,269
|
||||
20250401,144600,3171881065,5940,5940,5940,5940,206
|
||||
20250401,144500,3170657425,5940,5940,5940,5940,187
|
||||
20250401,144400,3169546645,5940,5940,5940,5940,152
|
||||
20250401,144300,3168643765,5940,5930,5950,5930,1282
|
||||
20250401,144200,3161024665,5930,5930,5930,5920,508
|
||||
20250401,144100,3158012705,5930,5930,5930,5930,187
|
||||
20250401,144000,3156903795,5950,5950,5950,5950,666
|
||||
20250401,143900,3152941095,5950,5920,5950,5920,1050
|
||||
20250401,143800,3146707265,5920,5920,5920,5920,193
|
||||
20250401,143700,3145564705,5920,5920,5920,5920,305
|
||||
20250401,143600,3143759105,5920,5920,5920,5920,240
|
||||
20250401,143500,3142338305,5920,5920,5920,5920,577
|
||||
20250401,143400,3138922465,5920,5920,5920,5920,338
|
||||
20250401,143300,3136921505,5930,5930,5930,5930,171
|
||||
20250401,143200,3135907475,5920,5910,5930,5910,1152
|
||||
20250401,143100,3129096625,5910,5910,5910,5910,254
|
||||
20250401,143000,3127595485,5920,5910,5920,5910,178
|
||||
20250401,142900,3126542425,5910,5910,5910,5910,295
|
||||
20250401,142800,3124798975,5910,5920,5920,5910,138
|
||||
20250401,142700,3123983385,5910,5920,5920,5910,277
|
||||
20250401,142600,3122345315,5930,5930,5930,5930,471
|
||||
20250401,142500,3119552285,5930,5930,5930,5930,245
|
||||
20250401,142400,3118099435,5940,5940,5940,5940,117
|
||||
20250401,142300,3117404455,5930,5930,5940,5930,247
|
||||
20250401,142200,3115939045,5930,5920,5930,5910,1206
|
||||
20250401,142100,3108797325,5920,5930,5930,5920,1362
|
||||
20250401,142000,3100732605,5930,5930,5930,5930,193
|
||||
20250401,141900,3099588115,5930,5930,5930,5930,218
|
||||
20250401,141800,3098295375,5920,5930,5930,5920,222
|
||||
20250401,141700,3096981105,5930,5930,5930,5930,319
|
||||
20250401,141600,3095089435,5930,5940,5950,5910,1126
|
||||
20250401,141500,3088403525,5940,5940,5940,5940,154
|
||||
20250401,141400,3087488765,5950,5950,5960,5950,680
|
||||
20250401,141300,3083441765,5950,5940,5950,5940,719
|
||||
20250401,141200,3079165905,5940,5950,5950,5940,252
|
||||
20250401,141100,3077668245,5940,5920,5940,5920,422
|
||||
20250401,141000,3075166975,5910,5910,5910,5910,77
|
||||
20250401,140900,3074711905,5910,5920,5920,5910,357
|
||||
20250401,140800,3072601835,5920,5910,5920,5910,191
|
||||
20250401,140700,3071472175,5900,5890,5910,5890,285
|
||||
20250401,140600,3069791815,5890,5880,5890,5880,276
|
||||
20250401,140500,3068167025,5880,5880,5880,5880,227
|
||||
20250401,140400,3066832265,5880,5880,5890,5880,264
|
||||
20250401,140300,3065279845,5890,5880,5890,5880,151
|
||||
20250401,140200,3064391225,5880,5880,5890,5880,556
|
||||
20250401,140100,3061121175,5900,5890,5900,5890,78
|
||||
20250401,140000,3060661745,5890,5890,5890,5880,282
|
||||
20250401,135900,3059002525,5890,5890,5890,5880,1388
|
||||
20250401,135800,3050835975,5890,5900,5900,5890,300
|
||||
20250401,135700,3049066745,5900,5900,5900,5900,77
|
||||
20250401,135600,3048612445,5900,5900,5900,5900,254
|
||||
20250401,135500,3047113845,5910,5900,5910,5900,618
|
||||
20250401,135400,3043463235,5910,5890,5910,5890,524
|
||||
20250401,135300,3040372675,5880,5890,5890,5880,247
|
||||
20250401,135200,3038919615,5890,5890,5890,5890,77
|
||||
20250401,135100,3038466085,5890,5890,5890,5890,177
|
||||
20250401,135000,3037423555,5890,5890,5900,5880,587
|
||||
20250401,134900,3033966915,5900,5890,5900,5890,227
|
||||
20250401,134800,3032629385,5900,5890,5900,5890,127
|
||||
20250401,134700,3031880855,5890,5890,5900,5890,285
|
||||
20250401,134600,3030202025,5880,5890,5900,5880,1059
|
||||
20250401,134500,3023964185,5890,5870,5890,5860,385
|
||||
20250401,134400,3021702615,5860,5870,5870,5860,300
|
||||
20250401,134300,3019942045,5870,5900,5900,5870,4897
|
||||
20250401,134200,2991169055,5890,5890,5890,5890,254
|
||||
20250401,134100,2989672995,5900,5880,5900,5880,77
|
||||
20250401,134000,2989220215,5900,5900,5900,5900,31
|
||||
20250401,133900,2989037315,5900,5890,5900,5890,317
|
||||
20250401,133800,2987169155,5890,5890,5890,5890,82
|
||||
20250401,133700,2986686175,5890,5890,5890,5890,132
|
||||
20250401,133600,2985908695,5890,5900,5900,5880,521
|
||||
20250401,133500,2982838565,5890,5910,5910,5890,735
|
||||
20250401,133400,2978504935,5910,5910,5910,5910,91
|
||||
20250401,133300,2977967125,5910,5910,5910,5900,537
|
||||
20250401,133200,2974794455,5910,5910,5910,5910,203
|
||||
20250401,133100,2973594725,5910,5900,5910,5900,427
|
||||
20250401,133000,2971073395,5890,5890,5890,5890,0
|
||||
20250401,132900,2971073395,5890,5890,5890,5890,100
|
||||
20250401,132800,2970484395,5890,5890,5890,5890,333
|
||||
20250401,132700,2968523025,5890,5890,5890,5890,1
|
||||
20250401,132600,2968517135,5880,5880,5880,5880,0
|
||||
20250401,132500,2968517135,5880,5880,5880,5880,55
|
||||
20250401,132400,2968193735,5880,5890,5900,5880,1103
|
||||
20250401,132300,2961697905,5880,5880,5880,5880,14
|
||||
20250401,132200,2961615585,5890,5890,5890,5890,160
|
||||
20250401,132100,2960673185,5880,5900,5900,5880,725
|
||||
20250401,132000,2956409135,5900,5910,5910,5900,1437
|
||||
20250401,131900,2947916645,5920,5920,5920,5920,45
|
||||
20250401,131800,2947650245,5930,5930,5930,5930,39
|
||||
20250401,131700,2947418975,5940,5940,5940,5940,2964
|
||||
20250401,131600,2929812815,5930,5920,5930,5920,1768
|
||||
20250401,131500,2919330985,5920,5900,5920,5900,314
|
||||
20250401,131400,2917474985,5900,5890,5910,5890,476
|
||||
20250401,131300,2914666065,5900,5900,5900,5900,41
|
||||
20250401,131200,2914424165,5900,5910,5910,5890,366
|
||||
20250401,131100,2912265195,5900,5870,5900,5870,336
|
||||
20250401,131000,2910284345,5890,5885,5900,5885,246
|
||||
20250401,130900,2908833335,5910,5890,5910,5870,550
|
||||
20250401,130800,2905604215,5900,5880,5900,5880,1228
|
||||
20250401,130700,2898371375,5880,5930,5930,5880,2803
|
||||
20250401,130600,2881820445,5930,5930,5930,5920,1318
|
||||
20250401,130500,2874011505,5920,5920,5920,5920,0
|
||||
20250401,130400,2874011505,5920,5910,5920,5910,1205
|
||||
20250401,130300,2866887135,5900,5900,5900,5900,232
|
||||
20250401,130200,2865518335,5880,5900,5900,5880,1045
|
||||
20250401,130100,2859373415,5900,5890,5900,5890,1127
|
||||
20250401,130000,2852726545,5900,5900,5900,5900,263
|
||||
20250401,125900,2851174845,5890,5910,5910,5890,274
|
||||
20250401,125800,2849557395,5920,5920,5920,5920,0
|
||||
20250401,125700,2849557395,5920,5900,5920,5900,3038
|
||||
20250401,125600,2831607755,5890,5900,5910,5890,270
|
||||
20250401,125500,2830012955,5900,5930,5930,5900,3344
|
||||
20250401,125400,2810248765,5930,5940,5940,5930,101
|
||||
20250401,125300,2809648835,5940,5940,5940,5940,756
|
||||
20250401,125200,2805158195,5940,5960,5960,5940,1144
|
||||
20250401,125100,2798348615,5970,5970,5970,5970,48
|
||||
20250401,125000,2798062055,5970,5990,5990,5950,3103
|
||||
20250401,124900,2779547205,6000,6000,6000,6000,101
|
||||
20250401,124800,2778941205,6000,5970,6000,5970,6838
|
||||
20250401,124700,2737938155,5950,5950,5970,5950,695
|
||||
20250401,124600,2733799625,5950,5960,5960,5940,486
|
||||
20250401,124500,2730905955,5940,5955,5955,5940,411
|
||||
20250401,124400,2728462295,5950,5940,5960,5940,1064
|
||||
20250401,124300,2722122035,5960,5950,5960,5950,101
|
||||
20250401,124200,2721521075,5950,5950,5950,5950,5
|
||||
20250401,124100,2721491325,5950,5930,5950,5930,172
|
||||
20250401,124000,2720470425,5920,5920,5920,5920,1
|
||||
20250401,123900,2720464505,5920,5940,5940,5920,265
|
||||
20250401,123800,2718892645,5950,5940,5950,5940,654
|
||||
20250401,123700,2715002385,5940,5930,5950,5930,57
|
||||
20250401,123600,2714663495,5920,5920,5930,5920,13
|
||||
20250401,123500,2714586465,5920,5920,5920,5920,100
|
||||
20250401,123400,2713994465,5920,5910,5920,5910,319
|
||||
20250401,123300,2712106985,5920,5950,5950,5920,274
|
||||
20250401,123200,2710484455,5940,5920,5940,5920,247
|
||||
20250401,123100,2709018665,5920,5920,5920,5920,63
|
||||
20250401,123000,2708645705,5950,5930,5950,5930,100
|
||||
20250401,122900,2708051475,5920,5910,5920,5910,21
|
||||
20250401,122800,2707927205,5920,5920,5920,5910,109
|
||||
20250401,122700,2707282925,5910,5910,5910,5910,285
|
||||
20250401,122600,2705598575,5910,5920,5920,5910,166
|
||||
20250401,122500,2704616855,5920,5910,5920,5910,188
|
||||
20250401,122400,2703504895,5920,5920,5920,5920,40
|
||||
20250401,122300,2703268095,5920,5930,5930,5920,835
|
||||
20250401,122200,2698323565,5940,5940,5940,5940,230
|
||||
20250401,122100,2696957365,5920,5930,5930,5920,136
|
||||
20250401,122000,2696152125,5920,5920,5920,5920,3
|
||||
20250401,121900,2696134365,5920,5930,5930,5920,233
|
||||
20250401,121800,2694754245,5930,5930,5930,5930,23
|
||||
20250401,121700,2694617855,5930,5930,5930,5920,990
|
||||
20250401,121600,2688753665,5930,5920,5950,5920,683
|
||||
20250401,121500,2684704805,5950,5920,5950,5920,338
|
||||
20250401,121400,2682701495,5920,5930,5930,5920,230
|
||||
20250401,121300,2681339855,5910,5930,5950,5910,1083
|
||||
20250401,121200,2674914935,5940,5950,5960,5920,1506
|
||||
20250401,121100,2665982995,5940,5990,6030,5940,1787
|
||||
20250401,121000,2655321885,5990,5950,6000,5950,2764
|
||||
20250401,120900,2638783985,5940,5940,5940,5940,43
|
||||
20250401,120800,2638528565,5950,5960,5960,5950,310
|
||||
20250401,120700,2636681065,5960,5940,5960,5940,450
|
||||
20250401,120600,2634001195,5950,5950,5960,5950,35
|
||||
20250401,120500,2633792935,5930,5970,5980,5920,1055
|
||||
20250401,120400,2627520575,5960,5950,5960,5950,3189
|
||||
20250401,120300,2608545915,5950,5940,5950,5930,404
|
||||
20250401,120200,2606145855,5940,5930,5940,5930,83
|
||||
20250401,120100,2605653065,5910,5930,5950,5910,1583
|
||||
20250401,120000,2596282335,5930,5910,5940,5900,647
|
||||
20250401,115900,2592455135,5960,5960,5960,5910,3270
|
||||
20250401,115800,2573033565,5960,5960,5970,5950,1327
|
||||
20250401,115700,2565127015,5940,5940,5960,5940,1244
|
||||
20250401,115600,2557730095,5940,5940,5945,5920,2809
|
||||
20250401,115500,2541080140,5920,5960,5970,5890,3480
|
||||
20250401,115400,2520445480,5960,6000,6020,5960,2956
|
||||
20250401,115300,2502733960,6000,5990,6000,5970,3958
|
||||
20250401,115200,2479026860,5980,5940,5980,5890,4840
|
||||
20250401,115100,2450389170,5960,5860,5970,5860,5872
|
||||
20250401,115000,2415585810,5860,5890,5890,5820,4708
|
||||
20250401,114900,2388077390,5850,6050,6050,5850,17930
|
||||
20250401,114800,2281030130,6100,6160,6160,6050,11975
|
||||
20250401,114700,2207964800,6210,6165,6210,6160,1426
|
||||
20250401,114600,2199147555,6170,6180,6190,6170,2194
|
||||
20250401,114500,2185598570,6180,6180,6180,6180,53
|
||||
20250401,114400,2185271030,6200,6200,6210,6200,163
|
||||
20250401,114300,2184260100,6210,6190,6210,6190,507
|
||||
20250401,114200,2181116810,6170,6180,6190,6160,3664
|
||||
20250401,114100,2158533740,6190,6210,6210,6190,551
|
||||
20250401,114000,2155122650,6210,6220,6230,6200,1550
|
||||
20250401,113900,2145488275,6240,6230,6250,6220,1271
|
||||
20250401,113800,2137559995,6220,6220,6220,6190,1634
|
||||
20250401,113700,2127408575,6180,6200,6220,6180,1751
|
||||
20250401,113600,2116552255,6220,6190,6220,6190,1711
|
||||
20250401,113500,2105957325,6190,6190,6190,6190,15
|
||||
20250401,113400,2105864475,6250,6150,6250,6150,2772
|
||||
20250401,113300,2088629305,6200,6150,6200,6150,1969
|
||||
20250401,113200,2076450655,6140,6180,6180,6140,1050
|
||||
20250401,113100,2069989965,6180,6200,6200,6170,678
|
||||
20250401,113000,2065800515,6230,6240,6240,6230,1103
|
||||
20250401,112900,2058928415,6270,6210,6270,6210,4055
|
||||
20250401,112800,2033594715,6210,6200,6210,6200,245
|
||||
20250401,112700,2032075465,6180,6190,6200,6150,2471
|
||||
20250401,112600,2016801255,6180,6180,6210,6180,522
|
||||
20250401,112500,2013568165,6180,6180,6190,6180,638
|
||||
20250401,112400,2009625315,6220,6200,6220,6190,1451
|
||||
20250401,112300,2000616585,6190,6200,6230,6190,1365
|
||||
20250401,112200,1992154555,6200,6240,6240,6200,1210
|
||||
20250401,112100,1984635935,6240,6230,6260,6230,6641
|
||||
20250401,112000,1943151995,6230,6200,6230,6200,1726
|
||||
20250401,111900,1932421105,6200,6160,6200,6140,11514
|
||||
20250401,111800,1861582205,6210,6180,6210,6160,5192
|
||||
20250401,111700,1829480135,6180,6170,6180,6160,2497
|
||||
20250401,111600,1814072935,6180,6150,6180,6150,531
|
||||
20250401,111500,1810797955,6210,6170,6210,6150,2965
|
||||
20250401,111400,1792517975,6160,6230,6270,6160,10028
|
||||
20250401,111300,1730036315,6230,6200,6280,6180,18386
|
||||
20250401,111200,1615181625,6190,6170,6190,6160,1733
|
||||
20250401,111100,1604480165,6130,6220,6230,6130,2324
|
||||
20250401,111000,1590067005,6240,6180,6240,6170,3782
|
||||
20250401,110900,1566582625,6170,6100,6170,6100,3223
|
||||
20250401,110800,1546774525,6100,6100,6130,6090,3097
|
||||
20250401,110700,1527880685,6120,6030,6150,6010,7334
|
||||
20250401,110600,1483271005,6080,6110,6120,6010,18695
|
||||
20250401,110500,1369527825,6120,6160,6210,6090,10737
|
||||
20250401,110400,1303764735,6210,6090,6250,6070,10082
|
||||
20250401,110300,1242094105,6090,6250,6260,6040,13896
|
||||
20250401,110200,1156168570,6220,6230,6270,6170,12489
|
||||
20250401,110100,1078486570,6230,6130,6290,6110,19010
|
||||
20250401,110000,960771930,6130,6130,6250,6130,24447
|
||||
20250401,105900,810033240,6110,6110,6110,6110,0
|
||||
20250401,105800,810033240,6110,6090,6130,6050,2978
|
||||
20250401,105700,791898150,6050,5980,6050,5950,10080
|
||||
20250401,105600,731339060,5980,5920,5990,5920,7589
|
||||
20250401,105500,686154720,5920,5840,5940,5840,11757
|
||||
20250401,105400,617033550,5840,5780,5840,5770,10004
|
||||
20250401,105300,558987780,5770,5760,5770,5740,2868
|
||||
20250401,105200,542462085,5780,5740,5780,5730,3667
|
||||
20250401,105100,521332615,5740,5700,5740,5650,7929
|
||||
20250401,105000,476126105,5690,5680,5690,5670,675
|
||||
20250401,104900,472291085,5680,5700,5700,5640,2628
|
||||
20250401,104800,457336965,5700,5670,5700,5670,3277
|
||||
20250401,104700,438724855,5670,5710,5710,5670,4228
|
||||
20250401,104600,414708125,5680,5660,5710,5660,8398
|
||||
20250401,104500,367037415,5660,5590,5660,5590,9089
|
||||
20250401,104400,315841885,5580,5560,5590,5500,4583
|
||||
20250401,104300,290309870,5550,5450,5550,5450,6041
|
||||
20250401,104200,256968100,5440,5410,5440,5400,1825
|
||||
20250401,104100,247066620,5410,5410,5410,5390,222
|
||||
20250401,104000,245865980,5410,5390,5410,5390,825
|
||||
20250401,103900,241411970,5400,5400,5400,5400,1
|
||||
20250401,103800,241406570,5390,5390,5400,5390,508
|
||||
20250401,103700,238667180,5390,5360,5390,5360,472
|
||||
20250401,103600,236132150,5370,5370,5370,5350,19
|
||||
20250401,103500,236030140,5380,5380,5380,5380,0
|
||||
20250401,103400,236030140,5380,5360,5380,5350,176
|
||||
20250401,103300,235087740,5390,5390,5390,5390,0
|
||||
20250401,103200,235087740,5390,5380,5390,5380,160
|
||||
20250401,103100,234226930,5380,5370,5380,5370,128
|
||||
20250401,103000,233539290,5390,5390,5390,5390,0
|
||||
20250401,102900,233539290,5390,5390,5390,5390,0
|
||||
20250401,102800,233539290,5390,5380,5390,5380,302
|
||||
20250401,102700,231914510,5380,5350,5380,5350,1255
|
||||
20250401,102600,225192730,5390,5370,5390,5350,2107
|
||||
20250401,102500,213907170,5380,5380,5380,5380,100
|
||||
20250401,102400,213369170,5380,5370,5380,5370,101
|
||||
20250401,102300,212826790,5380,5375,5380,5370,172
|
||||
20250401,102200,211901630,5390,5390,5390,5390,0
|
||||
20250401,102100,211901630,5390,5370,5390,5360,72
|
||||
20250401,102000,211514960,5390,5410,5410,5370,236
|
||||
20250401,101900,210241190,5400,5400,5410,5400,458
|
||||
20250401,101800,207767970,5400,5400,5400,5400,29
|
||||
20250401,101700,207611370,5430,5430,5440,5410,118
|
||||
20250401,101600,206972720,5450,5450,5450,5450,0
|
||||
20250401,101500,206972720,5450,5425,5450,5410,1107
|
||||
20250401,101400,200969370,5440,5400,5440,5400,1020
|
||||
20250401,101300,195434920,5410,5400,5410,5400,80
|
||||
20250401,101200,195002420,5420,5420,5420,5420,0
|
||||
20250401,101100,195002420,5420,5410,5420,5410,156
|
||||
20250401,101000,194157400,5410,5400,5410,5400,101
|
||||
20250401,100900,193611990,5410,5400,5410,5400,406
|
||||
20250401,100800,191419580,5400,5380,5400,5380,279
|
||||
20250401,100700,189916760,5390,5350,5390,5350,2321
|
||||
20250401,100600,177499370,5400,5380,5400,5380,254
|
||||
20250401,100500,176131500,5380,5380,5380,5380,0
|
||||
20250401,100400,176131500,5380,5380,5380,5370,104
|
||||
20250401,100300,175572980,5380,5380,5380,5380,2
|
||||
20250401,100200,175562220,5390,5390,5390,5390,0
|
||||
20250401,100100,175562220,5390,5380,5390,5380,106
|
||||
20250401,100000,174991880,5390,5390,5390,5390,0
|
||||
20250401,095900,174991880,5390,5380,5390,5380,160
|
||||
20250401,095800,174130480,5390,5380,5390,5380,101
|
||||
20250401,095700,173587090,5390,5360,5390,5350,1901
|
||||
20250401,095600,163396570,5390,5360,5390,5360,58
|
||||
20250401,095500,163084570,5400,5390,5400,5390,227
|
||||
20250401,095400,161859020,5390,5370,5390,5370,244
|
||||
20250401,095300,160546770,5370,5370,5370,5370,52
|
||||
20250401,095200,160267530,5380,5380,5380,5380,7
|
||||
20250401,095100,160229870,5380,5390,5390,5380,59
|
||||
20250401,095000,159911870,5400,5390,5400,5390,102
|
||||
20250401,094900,159362070,5400,5390,5400,5390,90
|
||||
20250401,094800,158876960,5390,5380,5390,5380,612
|
||||
20250401,094700,155579280,5390,5390,5390,5360,1266
|
||||
20250401,094600,148788230,5400,5400,5400,5400,0
|
||||
20250401,094500,148788230,5400,5400,5400,5400,300
|
||||
20250401,094400,147168230,5400,5380,5400,5380,288
|
||||
20250401,094300,145616710,5350,5390,5400,5350,2324
|
||||
20250401,094200,133161890,5400,5400,5400,5370,1102
|
||||
20250401,094100,127240100,5390,5380,5390,5370,510
|
||||
20250401,094000,124494150,5400,5400,5400,5380,1007
|
||||
20250401,093900,119076350,5400,5420,5420,5390,1255
|
||||
20250401,093800,112303980,5430,5430,5430,5430,0
|
||||
20250401,093700,112303980,5430,5440,5440,5410,273
|
||||
20250401,093600,110823040,5440,5440,5440,5440,0
|
||||
20250401,093500,110823040,5440,5420,5440,5410,256
|
||||
20250401,093400,109435660,5420,5410,5420,5400,308
|
||||
20250401,093300,107771310,5410,5410,5410,5400,214
|
||||
20250401,093200,106614590,5410,5410,5430,5410,507
|
||||
20250401,093100,103871690,5430,5450,5450,5420,1338
|
||||
20250401,093000,96605510,5450,5470,5470,5450,302
|
||||
20250401,092900,94956940,5470,5450,5470,5450,348
|
||||
20250401,092800,93059070,5450,5440,5450,5430,694
|
||||
20250401,092700,89283530,5440,5430,5440,5430,93
|
||||
20250401,092600,88777890,5440,5440,5440,5430,118
|
||||
20250401,092500,88136970,5450,5450,5450,5450,1
|
||||
20250401,092400,88131520,5440,5480,5480,5440,739
|
||||
20250401,092300,84099470,5460,5450,5460,5450,1583
|
||||
20250401,092200,75464900,5460,5460,5480,5460,460
|
||||
20250401,092100,72952280,5480,5470,5480,5460,860
|
||||
20250401,092000,68248660,5490,5480,5490,5470,156
|
||||
20250401,091900,67394760,5480,5470,5480,5470,105
|
||||
20250401,091800,66820380,5490,5490,5490,5490,1
|
||||
20250401,091700,66814890,5480,5500,5500,5480,129
|
||||
20250401,091600,66107930,5500,5480,5500,5460,312
|
||||
20250401,091500,64399130,5480,5460,5480,5450,610
|
||||
20250401,091400,61068120,5480,5480,5480,5460,1143
|
||||
20250401,091300,54804680,5530,5530,5530,5530,0
|
||||
20250401,091200,54804680,5530,5550,5550,5480,54
|
||||
20250401,091100,54506470,5550,5550,5550,5550,2
|
||||
20250401,091000,54495370,5550,5550,5550,5540,330
|
||||
20250401,090900,52665310,5550,5510,5550,5500,169
|
||||
20250401,090800,51730240,5500,5490,5500,5480,213
|
||||
20250401,090700,50560800,5480,5480,5480,5480,204
|
||||
20250401,090600,49442880,5480,5480,5480,5470,1630
|
||||
20250401,090500,40511410,5500,5500,5560,5490,1501
|
||||
20250401,090400,32251860,5510,5480,5510,5450,3260
|
||||
20250401,090300,14377180,5480,5460,5500,5440,645
|
||||
20250401,090200,10853040,5500,5490,5500,5490,200
|
||||
20250401,090100,9753310,5390,5470,5470,5390,1594
|
||||
20250401,090000,1056180,5460,5580,5580,5460,191
|
||||
|
Reference in New Issue
Block a user