Update 2025-04-01 4020 candle_min
This commit is contained in:
763
384470/min/candle-20250401.csv
Normal file
763
384470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,214000,841269590,6540,6540,6540,6540,0
|
||||
20250401,213900,841269590,6540,6540,6540,6540,0
|
||||
20250401,213800,841269590,6540,6540,6540,6540,0
|
||||
20250401,213700,841269590,6540,6540,6540,6540,0
|
||||
20250401,213600,841269590,6540,6540,6540,6540,0
|
||||
20250401,213500,841269590,6540,6540,6540,6540,0
|
||||
20250401,213400,841269590,6540,6540,6540,6540,0
|
||||
20250401,213300,841269590,6540,6540,6540,6540,0
|
||||
20250401,213200,841269590,6540,6540,6540,6540,0
|
||||
20250401,213100,841269590,6540,6540,6540,6540,0
|
||||
20250401,213000,841269590,6540,6540,6540,6540,0
|
||||
20250401,212900,841269590,6540,6540,6540,6540,0
|
||||
20250401,212800,841269590,6540,6540,6540,6540,0
|
||||
20250401,212700,841269590,6540,6540,6540,6540,0
|
||||
20250401,212600,841269590,6540,6540,6540,6540,0
|
||||
20250401,212500,841269590,6540,6540,6540,6540,0
|
||||
20250401,212400,841269590,6540,6540,6540,6540,0
|
||||
20250401,212300,841269590,6540,6540,6540,6540,0
|
||||
20250401,212200,841269590,6540,6540,6540,6540,0
|
||||
20250401,212100,841269590,6540,6540,6540,6540,0
|
||||
20250401,212000,841269590,6540,6540,6540,6540,0
|
||||
20250401,211900,841269590,6540,6540,6540,6540,0
|
||||
20250401,211800,841269590,6540,6540,6540,6540,0
|
||||
20250401,211700,841269590,6540,6540,6540,6540,0
|
||||
20250401,211600,841269590,6540,6540,6540,6540,0
|
||||
20250401,211500,841269590,6540,6540,6540,6540,0
|
||||
20250401,211400,841269590,6540,6540,6540,6540,0
|
||||
20250401,211300,841269590,6540,6540,6540,6540,0
|
||||
20250401,211200,841269590,6540,6540,6540,6540,0
|
||||
20250401,211100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,211000,841269590,6540,6540,6540,6540,0
|
||||
20250401,210900,841269590,6540,6540,6540,6540,0
|
||||
20250401,210800,841269590,6540,6540,6540,6540,0
|
||||
20250401,210700,841269590,6540,6540,6540,6540,0
|
||||
20250401,210600,841269590,6540,6540,6540,6540,0
|
||||
20250401,210500,841269590,6540,6540,6540,6540,0
|
||||
20250401,210400,841269590,6540,6540,6540,6540,0
|
||||
20250401,210300,841269590,6540,6540,6540,6540,0
|
||||
20250401,210200,841269590,6540,6540,6540,6540,0
|
||||
20250401,210100,841269590,6540,6540,6540,6540,0
|
||||
20250401,210000,841269590,6540,6540,6540,6540,0
|
||||
20250401,205900,841269590,6540,6540,6540,6540,0
|
||||
20250401,205800,841269590,6540,6540,6540,6540,0
|
||||
20250401,205700,841269590,6540,6540,6540,6540,0
|
||||
20250401,205600,841269590,6540,6540,6540,6540,0
|
||||
20250401,205500,841269590,6540,6540,6540,6540,0
|
||||
20250401,205400,841269590,6540,6540,6540,6540,0
|
||||
20250401,205300,841269590,6540,6540,6540,6540,0
|
||||
20250401,205200,841269590,6540,6540,6540,6540,0
|
||||
20250401,205100,841269590,6540,6540,6540,6540,0
|
||||
20250401,205000,841269590,6540,6540,6540,6540,0
|
||||
20250401,204900,841269590,6540,6540,6540,6540,0
|
||||
20250401,204800,841269590,6540,6540,6540,6540,0
|
||||
20250401,204700,841269590,6540,6540,6540,6540,0
|
||||
20250401,204600,841269590,6540,6540,6540,6540,0
|
||||
20250401,204500,841269590,6540,6540,6540,6540,0
|
||||
20250401,204400,841269590,6540,6540,6540,6540,0
|
||||
20250401,204300,841269590,6540,6540,6540,6540,0
|
||||
20250401,204200,841269590,6540,6540,6540,6540,0
|
||||
20250401,204100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,204000,841269590,6540,6540,6540,6540,0
|
||||
20250401,203900,841269590,6540,6540,6540,6540,0
|
||||
20250401,203800,841269590,6540,6540,6540,6540,0
|
||||
20250401,203700,841269590,6540,6540,6540,6540,0
|
||||
20250401,203600,841269590,6540,6540,6540,6540,0
|
||||
20250401,203500,841269590,6540,6540,6540,6540,0
|
||||
20250401,203400,841269590,6540,6540,6540,6540,0
|
||||
20250401,203300,841269590,6540,6540,6540,6540,0
|
||||
20250401,203200,841269590,6540,6540,6540,6540,0
|
||||
20250401,203100,841269590,6540,6540,6540,6540,0
|
||||
20250401,203000,841269590,6540,6540,6540,6540,0
|
||||
20250401,202900,841269590,6540,6540,6540,6540,0
|
||||
20250401,202800,841269590,6540,6540,6540,6540,0
|
||||
20250401,202700,841269590,6540,6540,6540,6540,0
|
||||
20250401,202600,841269590,6540,6540,6540,6540,0
|
||||
20250401,202500,841269590,6540,6540,6540,6540,0
|
||||
20250401,202400,841269590,6540,6540,6540,6540,0
|
||||
20250401,202300,841269590,6540,6540,6540,6540,0
|
||||
20250401,202200,841269590,6540,6540,6540,6540,0
|
||||
20250401,202100,841269590,6540,6540,6540,6540,0
|
||||
20250401,202000,841269590,6540,6540,6540,6540,0
|
||||
20250401,201900,841269590,6540,6540,6540,6540,0
|
||||
20250401,201800,841269590,6540,6540,6540,6540,0
|
||||
20250401,201700,841269590,6540,6540,6540,6540,0
|
||||
20250401,201600,841269590,6540,6540,6540,6540,0
|
||||
20250401,201500,841269590,6540,6540,6540,6540,0
|
||||
20250401,201400,841269590,6540,6540,6540,6540,0
|
||||
20250401,201300,841269590,6540,6540,6540,6540,0
|
||||
20250401,201200,841269590,6540,6540,6540,6540,0
|
||||
20250401,201100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,201000,841269590,6540,6540,6540,6540,0
|
||||
20250401,200900,841269590,6540,6540,6540,6540,0
|
||||
20250401,200800,841269590,6540,6540,6540,6540,0
|
||||
20250401,200700,841269590,6540,6540,6540,6540,0
|
||||
20250401,200600,841269590,6540,6540,6540,6540,0
|
||||
20250401,200500,841269590,6540,6540,6540,6540,0
|
||||
20250401,200400,841269590,6540,6540,6540,6540,0
|
||||
20250401,200300,841269590,6540,6540,6540,6540,0
|
||||
20250401,200200,841269590,6540,6540,6540,6540,0
|
||||
20250401,200100,841269590,6540,6540,6540,6540,0
|
||||
20250401,200000,841269590,6540,6540,6540,6540,0
|
||||
20250401,195900,841269590,6540,6540,6540,6540,0
|
||||
20250401,195800,841269590,6540,6540,6540,6540,0
|
||||
20250401,195700,841269590,6540,6540,6540,6540,0
|
||||
20250401,195600,841269590,6540,6540,6540,6540,0
|
||||
20250401,195500,841269590,6540,6540,6540,6540,0
|
||||
20250401,195400,841269590,6540,6540,6540,6540,0
|
||||
20250401,195300,841269590,6540,6540,6540,6540,0
|
||||
20250401,195200,841269590,6540,6540,6540,6540,0
|
||||
20250401,195100,841269590,6540,6540,6540,6540,0
|
||||
20250401,195000,841269590,6540,6540,6540,6540,0
|
||||
20250401,194900,841269590,6540,6540,6540,6540,0
|
||||
20250401,194800,841269590,6540,6540,6540,6540,0
|
||||
20250401,194700,841269590,6540,6540,6540,6540,0
|
||||
20250401,194600,841269590,6540,6540,6540,6540,0
|
||||
20250401,194500,841269590,6540,6540,6540,6540,0
|
||||
20250401,194400,841269590,6540,6540,6540,6540,0
|
||||
20250401,194300,841269590,6540,6540,6540,6540,0
|
||||
20250401,194200,841269590,6540,6540,6540,6540,0
|
||||
20250401,194100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,194000,841269590,6540,6540,6540,6540,0
|
||||
20250401,193900,841269590,6540,6540,6540,6540,0
|
||||
20250401,193800,841269590,6540,6540,6540,6540,0
|
||||
20250401,193700,841269590,6540,6540,6540,6540,0
|
||||
20250401,193600,841269590,6540,6540,6540,6540,0
|
||||
20250401,193500,841269590,6540,6540,6540,6540,0
|
||||
20250401,193400,841269590,6540,6540,6540,6540,0
|
||||
20250401,193300,841269590,6540,6540,6540,6540,0
|
||||
20250401,193200,841269590,6540,6540,6540,6540,0
|
||||
20250401,193100,841269590,6540,6540,6540,6540,0
|
||||
20250401,193000,841269590,6540,6540,6540,6540,0
|
||||
20250401,192900,841269590,6540,6540,6540,6540,0
|
||||
20250401,192800,841269590,6540,6540,6540,6540,0
|
||||
20250401,192700,841269590,6540,6540,6540,6540,0
|
||||
20250401,192600,841269590,6540,6540,6540,6540,0
|
||||
20250401,192500,841269590,6540,6540,6540,6540,0
|
||||
20250401,192400,841269590,6540,6540,6540,6540,0
|
||||
20250401,192300,841269590,6540,6540,6540,6540,0
|
||||
20250401,192200,841269590,6540,6540,6540,6540,0
|
||||
20250401,192100,841269590,6540,6540,6540,6540,0
|
||||
20250401,192000,841269590,6540,6540,6540,6540,0
|
||||
20250401,191900,841269590,6540,6540,6540,6540,0
|
||||
20250401,191800,841269590,6540,6540,6540,6540,0
|
||||
20250401,191700,841269590,6540,6540,6540,6540,0
|
||||
20250401,191600,841269590,6540,6540,6540,6540,0
|
||||
20250401,191500,841269590,6540,6540,6540,6540,0
|
||||
20250401,191400,841269590,6540,6540,6540,6540,0
|
||||
20250401,191300,841269590,6540,6540,6540,6540,0
|
||||
20250401,191200,841269590,6540,6540,6540,6540,0
|
||||
20250401,191100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,191000,841269590,6540,6540,6540,6540,0
|
||||
20250401,190900,841269590,6540,6540,6540,6540,0
|
||||
20250401,190800,841269590,6540,6540,6540,6540,0
|
||||
20250401,190700,841269590,6540,6540,6540,6540,0
|
||||
20250401,190600,841269590,6540,6540,6540,6540,0
|
||||
20250401,190500,841269590,6540,6540,6540,6540,0
|
||||
20250401,190400,841269590,6540,6540,6540,6540,0
|
||||
20250401,190300,841269590,6540,6540,6540,6540,0
|
||||
20250401,190200,841269590,6540,6540,6540,6540,0
|
||||
20250401,190100,841269590,6540,6540,6540,6540,0
|
||||
20250401,190000,841269590,6540,6540,6540,6540,0
|
||||
20250401,185900,841269590,6540,6540,6540,6540,0
|
||||
20250401,185800,841269590,6540,6540,6540,6540,0
|
||||
20250401,185700,841269590,6540,6540,6540,6540,0
|
||||
20250401,185600,841269590,6540,6540,6540,6540,0
|
||||
20250401,185500,841269590,6540,6540,6540,6540,0
|
||||
20250401,185400,841269590,6540,6540,6540,6540,0
|
||||
20250401,185300,841269590,6540,6540,6540,6540,0
|
||||
20250401,185200,841269590,6540,6540,6540,6540,0
|
||||
20250401,185100,841269590,6540,6540,6540,6540,0
|
||||
20250401,185000,841269590,6540,6540,6540,6540,0
|
||||
20250401,184900,841269590,6540,6540,6540,6540,0
|
||||
20250401,184800,841269590,6540,6540,6540,6540,0
|
||||
20250401,184700,841269590,6540,6540,6540,6540,0
|
||||
20250401,184600,841269590,6540,6540,6540,6540,0
|
||||
20250401,184500,841269590,6540,6540,6540,6540,0
|
||||
20250401,184400,841269590,6540,6540,6540,6540,0
|
||||
20250401,184300,841269590,6540,6540,6540,6540,0
|
||||
20250401,184200,841269590,6540,6540,6540,6540,0
|
||||
20250401,184100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,184000,841269590,6540,6540,6540,6540,0
|
||||
20250401,183900,841269590,6540,6540,6540,6540,0
|
||||
20250401,183800,841269590,6540,6540,6540,6540,0
|
||||
20250401,183700,841269590,6540,6540,6540,6540,0
|
||||
20250401,183600,841269590,6540,6540,6540,6540,0
|
||||
20250401,183500,841269590,6540,6540,6540,6540,0
|
||||
20250401,183400,841269590,6540,6540,6540,6540,0
|
||||
20250401,183300,841269590,6540,6540,6540,6540,0
|
||||
20250401,183200,841269590,6540,6540,6540,6540,0
|
||||
20250401,183100,841269590,6540,6540,6540,6540,0
|
||||
20250401,183000,841269590,6540,6540,6540,6540,0
|
||||
20250401,182900,841269590,6540,6540,6540,6540,0
|
||||
20250401,182800,841269590,6540,6540,6540,6540,0
|
||||
20250401,182700,841269590,6540,6540,6540,6540,0
|
||||
20250401,182600,841269590,6540,6540,6540,6540,0
|
||||
20250401,182500,841269590,6540,6540,6540,6540,0
|
||||
20250401,182400,841269590,6540,6540,6540,6540,0
|
||||
20250401,182300,841269590,6540,6540,6540,6540,0
|
||||
20250401,182200,841269590,6540,6540,6540,6540,0
|
||||
20250401,182100,841269590,6540,6540,6540,6540,0
|
||||
20250401,182000,841269590,6540,6540,6540,6540,0
|
||||
20250401,181900,841269590,6540,6540,6540,6540,0
|
||||
20250401,181800,841269590,6540,6540,6540,6540,0
|
||||
20250401,181700,841269590,6540,6540,6540,6540,0
|
||||
20250401,181600,841269590,6540,6540,6540,6540,0
|
||||
20250401,181500,841269590,6540,6540,6540,6540,0
|
||||
20250401,181400,841269590,6540,6540,6540,6540,0
|
||||
20250401,181300,841269590,6540,6540,6540,6540,0
|
||||
20250401,181200,841269590,6540,6540,6540,6540,0
|
||||
20250401,181100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,181000,841269590,6540,6540,6540,6540,0
|
||||
20250401,180900,841269590,6540,6540,6540,6540,0
|
||||
20250401,180800,841269590,6540,6540,6540,6540,0
|
||||
20250401,180700,841269590,6540,6540,6540,6540,0
|
||||
20250401,180600,841269590,6540,6540,6540,6540,0
|
||||
20250401,180500,841269590,6540,6540,6540,6540,0
|
||||
20250401,180400,841269590,6540,6540,6540,6540,0
|
||||
20250401,180300,841269590,6540,6540,6540,6540,0
|
||||
20250401,180200,841269590,6540,6540,6540,6540,0
|
||||
20250401,180100,841269590,6540,6540,6540,6540,0
|
||||
20250401,180000,841269590,6540,6540,6540,6540,0
|
||||
20250401,175900,841269590,6540,6540,6540,6540,0
|
||||
20250401,175800,841269590,6540,6540,6540,6540,0
|
||||
20250401,175700,841269590,6540,6540,6540,6540,0
|
||||
20250401,175600,841269590,6540,6540,6540,6540,0
|
||||
20250401,175500,841269590,6540,6540,6540,6540,0
|
||||
20250401,175400,841269590,6540,6540,6540,6540,0
|
||||
20250401,175300,841269590,6540,6540,6540,6540,0
|
||||
20250401,175200,841269590,6540,6540,6540,6540,0
|
||||
20250401,175100,841269590,6540,6540,6540,6540,0
|
||||
20250401,175000,841269590,6540,6540,6540,6540,0
|
||||
20250401,174900,841269590,6540,6540,6540,6540,0
|
||||
20250401,174800,841269590,6540,6540,6540,6540,0
|
||||
20250401,174700,841269590,6540,6540,6540,6540,0
|
||||
20250401,174600,841269590,6540,6540,6540,6540,0
|
||||
20250401,174500,841269590,6540,6540,6540,6540,0
|
||||
20250401,174400,841269590,6540,6540,6540,6540,0
|
||||
20250401,174300,841269590,6540,6540,6540,6540,0
|
||||
20250401,174200,841269590,6540,6540,6540,6540,0
|
||||
20250401,174100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,174000,841269590,6540,6540,6540,6540,0
|
||||
20250401,173900,841269590,6540,6540,6540,6540,0
|
||||
20250401,173800,841269590,6540,6540,6540,6540,0
|
||||
20250401,173700,841269590,6540,6540,6540,6540,0
|
||||
20250401,173600,841269590,6540,6540,6540,6540,0
|
||||
20250401,173500,841269590,6540,6540,6540,6540,0
|
||||
20250401,173400,841269590,6540,6540,6540,6540,0
|
||||
20250401,173300,841269590,6540,6540,6540,6540,0
|
||||
20250401,173200,841269590,6540,6540,6540,6540,0
|
||||
20250401,173100,841269590,6540,6540,6540,6540,0
|
||||
20250401,173000,841269590,6540,6540,6540,6540,0
|
||||
20250401,172900,841269590,6540,6540,6540,6540,0
|
||||
20250401,172800,841269590,6540,6540,6540,6540,0
|
||||
20250401,172700,841269590,6540,6540,6540,6540,0
|
||||
20250401,172600,841269590,6540,6540,6540,6540,0
|
||||
20250401,172500,841269590,6540,6540,6540,6540,0
|
||||
20250401,172400,841269590,6540,6540,6540,6540,0
|
||||
20250401,172300,841269590,6540,6540,6540,6540,0
|
||||
20250401,172200,841269590,6540,6540,6540,6540,0
|
||||
20250401,172100,841269590,6540,6540,6540,6540,0
|
||||
20250401,172000,841269590,6540,6540,6540,6540,0
|
||||
20250401,171900,841269590,6540,6540,6540,6540,0
|
||||
20250401,171800,841269590,6540,6540,6540,6540,0
|
||||
20250401,171700,841269590,6540,6540,6540,6540,0
|
||||
20250401,171600,841269590,6540,6540,6540,6540,0
|
||||
20250401,171500,841269590,6540,6540,6540,6540,0
|
||||
20250401,171400,841269590,6540,6540,6540,6540,0
|
||||
20250401,171300,841269590,6540,6540,6540,6540,0
|
||||
20250401,171200,841269590,6540,6540,6540,6540,0
|
||||
20250401,171100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,171000,841269590,6540,6540,6540,6540,0
|
||||
20250401,170900,841269590,6540,6540,6540,6540,0
|
||||
20250401,170800,841269590,6540,6540,6540,6540,0
|
||||
20250401,170700,841269590,6540,6540,6540,6540,0
|
||||
20250401,170600,841269590,6540,6540,6540,6540,0
|
||||
20250401,170500,841269590,6540,6540,6540,6540,0
|
||||
20250401,170400,841269590,6540,6540,6540,6540,0
|
||||
20250401,170300,841269590,6540,6540,6540,6540,0
|
||||
20250401,170200,841269590,6540,6540,6540,6540,0
|
||||
20250401,170100,841269590,6540,6540,6540,6540,0
|
||||
20250401,170000,841269590,6540,6540,6540,6540,0
|
||||
20250401,165900,841269590,6540,6540,6540,6540,0
|
||||
20250401,165800,841269590,6540,6540,6540,6540,0
|
||||
20250401,165700,841269590,6540,6540,6540,6540,0
|
||||
20250401,165600,841269590,6540,6540,6540,6540,0
|
||||
20250401,165500,841269590,6540,6540,6540,6540,0
|
||||
20250401,165400,841269590,6540,6540,6540,6540,0
|
||||
20250401,165300,841269590,6540,6540,6540,6540,0
|
||||
20250401,165200,841269590,6540,6540,6540,6540,0
|
||||
20250401,165100,841269590,6540,6540,6540,6540,0
|
||||
20250401,165000,841269590,6540,6540,6540,6540,0
|
||||
20250401,164900,841269590,6540,6540,6540,6540,0
|
||||
20250401,164800,841269590,6540,6540,6540,6540,0
|
||||
20250401,164700,841269590,6540,6540,6540,6540,0
|
||||
20250401,164600,841269590,6540,6540,6540,6540,0
|
||||
20250401,164500,841269590,6540,6540,6540,6540,0
|
||||
20250401,164400,841269590,6540,6540,6540,6540,0
|
||||
20250401,164300,841269590,6540,6540,6540,6540,0
|
||||
20250401,164200,841269590,6540,6540,6540,6540,0
|
||||
20250401,164100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,164000,841269590,6540,6540,6540,6540,0
|
||||
20250401,163900,841269590,6540,6540,6540,6540,0
|
||||
20250401,163800,841269590,6540,6540,6540,6540,0
|
||||
20250401,163700,841269590,6540,6540,6540,6540,0
|
||||
20250401,163600,841269590,6540,6540,6540,6540,0
|
||||
20250401,163500,841269590,6540,6540,6540,6540,0
|
||||
20250401,163400,841269590,6540,6540,6540,6540,0
|
||||
20250401,163300,841269590,6540,6540,6540,6540,0
|
||||
20250401,163200,841269590,6540,6540,6540,6540,0
|
||||
20250401,163100,841269590,6540,6540,6540,6540,0
|
||||
20250401,163000,841269590,6540,6540,6540,6540,0
|
||||
20250401,162900,841269590,6540,6540,6540,6540,0
|
||||
20250401,162800,841269590,6540,6540,6540,6540,0
|
||||
20250401,162700,841269590,6540,6540,6540,6540,0
|
||||
20250401,162600,841269590,6540,6540,6540,6540,0
|
||||
20250401,162500,841269590,6540,6540,6540,6540,0
|
||||
20250401,162400,841269590,6540,6540,6540,6540,0
|
||||
20250401,162300,841269590,6540,6540,6540,6540,0
|
||||
20250401,162200,841269590,6540,6540,6540,6540,0
|
||||
20250401,162100,841269590,6540,6540,6540,6540,0
|
||||
20250401,162000,841269590,6540,6540,6540,6540,0
|
||||
20250401,161900,841269590,6540,6540,6540,6540,0
|
||||
20250401,161800,841269590,6540,6540,6540,6540,0
|
||||
20250401,161700,841269590,6540,6540,6540,6540,0
|
||||
20250401,161600,841269590,6540,6540,6540,6540,0
|
||||
20250401,161500,841269590,6540,6540,6540,6540,0
|
||||
20250401,161400,841269590,6540,6540,6540,6540,0
|
||||
20250401,161300,841269590,6540,6540,6540,6540,0
|
||||
20250401,161200,841269590,6540,6540,6540,6540,0
|
||||
20250401,161100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,161000,841269590,6540,6540,6540,6540,0
|
||||
20250401,160900,841269590,6540,6540,6540,6540,0
|
||||
20250401,160800,841269590,6540,6540,6540,6540,0
|
||||
20250401,160700,841269590,6540,6540,6540,6540,0
|
||||
20250401,160600,841269590,6540,6540,6540,6540,0
|
||||
20250401,160500,841269590,6540,6540,6540,6540,0
|
||||
20250401,160400,841269590,6540,6540,6540,6540,0
|
||||
20250401,160300,841269590,6540,6540,6540,6540,0
|
||||
20250401,160200,841269590,6540,6540,6540,6540,0
|
||||
20250401,160100,841269590,6540,6540,6540,6540,0
|
||||
20250401,160000,841269590,6540,6540,6540,6540,0
|
||||
20250401,155900,841269590,6540,6540,6540,6540,0
|
||||
20250401,155800,841269590,6540,6540,6540,6540,0
|
||||
20250401,155700,841269590,6540,6540,6540,6540,0
|
||||
20250401,155600,841269590,6540,6540,6540,6540,0
|
||||
20250401,155500,841269590,6540,6540,6540,6540,0
|
||||
20250401,155400,841269590,6540,6540,6540,6540,0
|
||||
20250401,155300,841269590,6540,6540,6540,6540,0
|
||||
20250401,155200,841269590,6540,6540,6540,6540,0
|
||||
20250401,155100,841269590,6540,6540,6540,6540,0
|
||||
20250401,155000,841269590,6540,6540,6540,6540,0
|
||||
20250401,154900,841269590,6540,6540,6540,6540,0
|
||||
20250401,154800,841269590,6540,6540,6540,6540,0
|
||||
20250401,154700,841269590,6540,6540,6540,6540,0
|
||||
20250401,154600,841269590,6540,6540,6540,6540,0
|
||||
20250401,154500,841269590,6540,6540,6540,6540,0
|
||||
20250401,154400,841269590,6540,6540,6540,6540,0
|
||||
20250401,154300,841269590,6540,6540,6540,6540,0
|
||||
20250401,154200,841269590,6540,6540,6540,6540,0
|
||||
20250401,154100,841269590,6540,6540,6540,6540,3220
|
||||
20250401,154000,841269590,6540,6540,6540,6540,0
|
||||
20250401,153900,841269590,6540,6540,6540,6540,0
|
||||
20250401,153800,841269590,6540,6540,6540,6540,0
|
||||
20250401,153700,841269590,6540,6540,6540,6540,0
|
||||
20250401,153600,841269590,6540,6540,6540,6540,0
|
||||
20250401,153500,841269590,6540,6540,6540,6540,0
|
||||
20250401,153400,841269590,6540,6540,6540,6540,0
|
||||
20250401,153300,841269590,6540,6540,6540,6540,0
|
||||
20250401,153200,841269590,6540,6540,6540,6540,0
|
||||
20250401,153100,841269590,6540,6540,6540,6540,0
|
||||
20250401,153000,841269590,6540,6540,6540,6540,3220
|
||||
20250401,152900,820210790,6530,6530,6530,6530,0
|
||||
20250401,152800,820210790,6530,6530,6530,6530,0
|
||||
20250401,152700,820210790,6530,6530,6530,6530,0
|
||||
20250401,152600,820210790,6530,6530,6530,6530,0
|
||||
20250401,152500,820210790,6530,6530,6530,6530,0
|
||||
20250401,152400,820210790,6530,6530,6530,6530,0
|
||||
20250401,152300,820210790,6530,6530,6530,6530,0
|
||||
20250401,152200,820210790,6530,6530,6530,6530,0
|
||||
20250401,152100,820210790,6530,6530,6530,6530,0
|
||||
20250401,152000,820210790,6530,6530,6530,6530,0
|
||||
20250401,151900,820210790,6530,6510,6530,6510,119
|
||||
20250401,151800,819434890,6500,6500,6500,6500,29
|
||||
20250401,151700,819246390,6500,6490,6500,6490,506
|
||||
20250401,151600,815958090,6480,6500,6500,6480,1342
|
||||
20250401,151500,807260430,6490,6530,6530,6490,327
|
||||
20250401,151400,805134210,6530,6530,6530,6530,76
|
||||
20250401,151300,804637930,6490,6530,6530,6490,82
|
||||
20250401,151200,804102750,6530,6490,6530,6490,1243
|
||||
20250401,151100,796028590,6490,6490,6510,6490,404
|
||||
20250401,151000,793404400,6520,6520,6520,6520,275
|
||||
20250401,150900,791611400,6520,6520,6520,6520,75
|
||||
20250401,150800,791122400,6490,6520,6520,6490,284
|
||||
20250401,150700,789276720,6520,6510,6520,6490,576
|
||||
20250401,150600,785531500,6510,6520,6520,6510,276
|
||||
20250401,150500,783733980,6520,6530,6530,6500,164
|
||||
20250401,150400,782664960,6530,6530,6530,6530,75
|
||||
20250401,150300,782175210,6520,6520,6520,6520,75
|
||||
20250401,150200,781686210,6520,6520,6520,6520,75
|
||||
20250401,150100,781197210,6530,6530,6530,6530,75
|
||||
20250401,150000,780707460,6530,6490,6530,6490,570
|
||||
20250401,145900,777005160,6530,6530,6530,6530,75
|
||||
20250401,145800,776515410,6530,6530,6530,6530,75
|
||||
20250401,145700,776025660,6530,6540,6540,6490,233
|
||||
20250401,145600,774506740,6540,6540,6540,6540,153
|
||||
20250401,145500,773506120,6540,6540,6540,6540,75
|
||||
20250401,145400,773015620,6540,6540,6540,6540,77
|
||||
20250401,145300,772512040,6530,6530,6530,6530,75
|
||||
20250401,145200,772022290,6530,6530,6530,6530,75
|
||||
20250401,145100,771532540,6530,6530,6530,6530,1366
|
||||
20250401,145000,762612560,6530,6530,6530,6530,75
|
||||
20250401,144900,762122810,6540,6470,6540,6460,238
|
||||
20250401,144800,760578530,6500,6500,6500,6500,150
|
||||
20250401,144700,759603530,6500,6500,6500,6500,126
|
||||
20250401,144600,758784530,6490,6490,6490,6490,24
|
||||
20250401,144500,758628770,6500,6500,6500,6500,75
|
||||
20250401,144400,758141270,6510,6490,6510,6490,180
|
||||
20250401,144300,756971550,6510,6530,6530,6510,103
|
||||
20250401,144200,756299220,6530,6530,6530,6530,77
|
||||
20250401,144100,755796410,6520,6540,6540,6520,105
|
||||
20250401,144000,755110310,6540,6540,6540,6540,75
|
||||
20250401,143900,754619810,6540,6540,6540,6540,77
|
||||
20250401,143800,754116230,6540,6540,6540,6520,151
|
||||
20250401,143700,753128710,6540,6530,6540,6530,276
|
||||
20250401,143600,751324420,6540,6540,6540,6540,75
|
||||
20250401,143500,750833920,6520,6530,6530,6520,80
|
||||
20250401,143400,750311570,6520,6520,6520,6520,517
|
||||
20250401,143300,746940730,6520,6520,6520,6480,285
|
||||
20250401,143200,745088530,6520,6520,6520,6520,110
|
||||
20250401,143100,744371330,6520,6520,6520,6520,75
|
||||
20250401,143000,743882330,6520,6470,6520,6470,284
|
||||
20250401,142900,742041050,6480,6490,6520,6450,1385
|
||||
20250401,142800,733077800,6500,6530,6530,6500,725
|
||||
20250401,142700,728362830,6530,6530,6530,6530,75
|
||||
20250401,142600,727873080,6530,6530,6530,6530,125
|
||||
20250401,142500,727056830,6530,6500,6530,6500,147
|
||||
20250401,142400,726099080,6530,6530,6540,6530,275
|
||||
20250401,142300,724301520,6540,6540,6540,6540,75
|
||||
20250401,142200,723811020,6540,6530,6540,6480,296
|
||||
20250401,142100,721880800,6540,6540,6540,6540,84
|
||||
20250401,142000,721331440,6530,6530,6530,6530,66
|
||||
20250401,141900,720900460,6530,6530,6530,6530,75
|
||||
20250401,141800,720410710,6530,6540,6540,6530,150
|
||||
20250401,141700,719430460,6460,6540,6540,6460,178
|
||||
20250401,141600,718271820,6540,6540,6540,6540,75
|
||||
20250401,141500,717781320,6540,6540,6540,6540,75
|
||||
20250401,141400,717290820,6540,6540,6540,6540,75
|
||||
20250401,141300,716800320,6540,6530,6540,6530,144
|
||||
20250401,141200,715859310,6540,6500,6540,6460,285
|
||||
20250401,141100,714007520,6540,6520,6540,6500,249
|
||||
20250401,141000,712384820,6530,6530,6530,6530,75
|
||||
20250401,140900,711895070,6530,6540,6540,6530,150
|
||||
20250401,140800,710914820,6530,6530,6530,6530,75
|
||||
20250401,140700,710425070,6530,6520,6530,6500,276
|
||||
20250401,140600,708629540,6530,6530,6530,6530,98
|
||||
20250401,140500,707989600,6530,6530,6530,6530,75
|
||||
20250401,140400,707499850,6530,6530,6530,6530,392
|
||||
20250401,140300,704940090,6540,6540,6540,6540,75
|
||||
20250401,140200,704449590,6540,6540,6540,6540,75
|
||||
20250401,140100,703959090,6540,6540,6540,6540,75
|
||||
20250401,140000,703468590,6540,6540,6540,6540,75
|
||||
20250401,135900,702978090,6540,6530,6540,6500,151
|
||||
20250401,135800,701991340,6540,6540,6540,6540,95
|
||||
20250401,135700,701370040,6520,6520,6540,6520,71
|
||||
20250401,135600,700907000,6520,6540,6540,6520,142
|
||||
20250401,135500,699979640,6540,6520,6540,6520,93
|
||||
20250401,135400,699372190,6530,6530,6530,6530,75
|
||||
20250401,135300,698882440,6530,6530,6530,6530,84
|
||||
20250401,135200,698333920,6540,6540,6540,6540,449
|
||||
20250401,135100,695397460,6540,6540,6540,6540,75
|
||||
20250401,135000,694906960,6540,6540,6540,6540,86
|
||||
20250401,134900,694344520,6540,6540,6540,6540,158
|
||||
20250401,134800,693311200,6540,6530,6540,6530,375
|
||||
20250401,134700,690860030,6520,6530,6530,6520,82
|
||||
20250401,134600,690324610,6530,6530,6530,6530,75
|
||||
20250401,134500,689834860,6530,6530,6530,6530,75
|
||||
20250401,134400,689345110,6530,6510,6530,6510,80
|
||||
20250401,134300,688822810,6530,6530,6530,6530,75
|
||||
20250401,134200,688333060,6530,6530,6530,6530,75
|
||||
20250401,134100,687843310,6530,6500,6530,6500,92
|
||||
20250401,134000,687243060,6530,6540,6540,6530,150
|
||||
20250401,133900,686262810,6530,6530,6530,6530,75
|
||||
20250401,133800,685773060,6540,6500,6540,6500,175
|
||||
20250401,133700,684632560,6540,6540,6540,6540,75
|
||||
20250401,133600,684142060,6540,6540,6540,6540,75
|
||||
20250401,133500,683651560,6540,6540,6540,6540,255
|
||||
20250401,133400,681983860,6540,6540,6540,6540,75
|
||||
20250401,133300,681493360,6540,6540,6540,6540,75
|
||||
20250401,133200,681002860,6540,6540,6540,6540,135
|
||||
20250401,133100,680119960,6540,6540,6540,6540,75
|
||||
20250401,133000,679629460,6540,6540,6540,6510,280
|
||||
20250401,132900,677800770,6520,6540,6540,6520,85
|
||||
20250401,132800,677245070,6540,6540,6540,6540,75
|
||||
20250401,132700,676754570,6540,6540,6540,6540,75
|
||||
20250401,132600,676264070,6540,6540,6540,6540,75
|
||||
20250401,132500,675773570,6540,6500,6540,6500,165
|
||||
20250401,132400,674698070,6540,6540,6540,6540,75
|
||||
20250401,132300,674207570,6540,6540,6540,6540,283
|
||||
20250401,132200,672356750,6540,6540,6540,6540,75
|
||||
20250401,132100,671866250,6540,6540,6540,6540,227
|
||||
20250401,132000,670381670,6540,6530,6540,6530,882
|
||||
20250401,131900,664621460,6480,6530,6530,6480,216
|
||||
20250401,131800,663217980,6530,6530,6530,6530,76
|
||||
20250401,131700,662721700,6540,6540,6540,6540,75
|
||||
20250401,131600,662231200,6540,6540,6540,6540,75
|
||||
20250401,131500,661740700,6530,6530,6530,6530,85
|
||||
20250401,131400,661185650,6530,6530,6530,6530,75
|
||||
20250401,131300,660695900,6530,6530,6530,6530,75
|
||||
20250401,131200,660206150,6480,6540,6540,6480,97
|
||||
20250401,131100,659573090,6530,6540,6540,6530,150
|
||||
20250401,131000,658592840,6490,6540,6540,6490,948
|
||||
20250401,130900,652436520,6540,6540,6540,6540,75
|
||||
20250401,130800,651946020,6540,6540,6540,6540,75
|
||||
20250401,130700,651455520,6540,6540,6540,6540,87
|
||||
20250401,130600,650886540,6540,6540,6540,6540,77
|
||||
20250401,130500,650382960,6540,6490,6540,6490,88
|
||||
20250401,130400,649807940,6540,6540,6540,6540,75
|
||||
20250401,130300,649317440,6540,6540,6540,6540,145
|
||||
20250401,130200,648369140,6500,6500,6500,6500,5
|
||||
20250401,130100,648336640,6540,6540,6540,6540,150
|
||||
20250401,130000,647355640,6540,6540,6540,6540,75
|
||||
20250401,125900,646865140,6540,6540,6540,6540,75
|
||||
20250401,125800,646374640,6540,6540,6540,6540,75
|
||||
20250401,125700,645884140,6530,6530,6530,6530,75
|
||||
20250401,125600,645394390,6470,6540,6540,6450,1748
|
||||
20250401,125500,634072040,6510,6540,6540,6500,303
|
||||
20250401,125400,632097270,6550,6550,6550,6550,90
|
||||
20250401,125300,631507770,6550,6550,6550,6525,176
|
||||
20250401,125200,630354995,6550,6550,6550,6550,85
|
||||
20250401,125100,629798245,6550,6550,6550,6550,160
|
||||
20250401,125000,628750245,6550,6550,6550,6550,95
|
||||
20250401,124900,628127995,6550,6550,6550,6550,95
|
||||
20250401,124800,627505745,6550,6510,6550,6500,243
|
||||
20250401,124700,625922645,6510,6520,6520,6510,268
|
||||
20250401,124600,624175935,6530,6530,6530,6530,152
|
||||
20250401,124500,623183375,6550,6550,6550,6550,83
|
||||
20250401,124400,622639725,6530,6560,6560,6530,146
|
||||
20250401,124300,621681995,6560,6560,6560,6560,105
|
||||
20250401,124200,620993195,6560,6570,6570,6560,155
|
||||
20250401,124100,619975595,6520,6530,6530,6520,394
|
||||
20250401,124000,617404775,6530,6530,6530,6530,1005
|
||||
20250401,123900,610842125,6530,6570,6570,6530,180
|
||||
20250401,123800,609663725,6570,6570,6570,6570,179
|
||||
20250401,123700,608487695,6570,6570,6570,6570,67
|
||||
20250401,123600,608047505,6580,6545,6580,6545,276
|
||||
20250401,123500,606238445,6560,6560,6560,6560,99
|
||||
20250401,123400,605589005,6580,6580,6580,6580,75
|
||||
20250401,123300,605095505,6580,6580,6580,6580,75
|
||||
20250401,123200,604602005,6580,6580,6580,6580,150
|
||||
20250401,123100,603615005,6540,6580,6590,6540,117
|
||||
20250401,123000,602845025,6580,6580,6580,6580,75
|
||||
20250401,122900,602351525,6580,6580,6580,6580,179
|
||||
20250401,122800,601173705,6580,6580,6580,6580,75
|
||||
20250401,122700,600680205,6580,6580,6580,6580,75
|
||||
20250401,122600,600186705,6580,6580,6580,6580,75
|
||||
20250401,122500,599693205,6580,6580,6580,6580,75
|
||||
20250401,122400,599199705,6570,6570,6570,6570,75
|
||||
20250401,122300,598706955,6570,6560,6570,6560,95
|
||||
20250401,122200,598083005,6560,6560,6560,6560,261
|
||||
20250401,122100,596370845,6560,6560,6560,6560,105
|
||||
20250401,122000,595682045,6560,6560,6560,6560,75
|
||||
20250401,121900,595190045,6560,6560,6560,6560,75
|
||||
20250401,121800,594698045,6560,6560,6560,6560,75
|
||||
20250401,121700,594206045,6570,6570,6570,6570,75
|
||||
20250401,121600,593713295,6570,6570,6570,6570,76
|
||||
20250401,121500,593213975,6570,6550,6570,6550,85
|
||||
20250401,121400,592655725,6570,6570,6570,6570,76
|
||||
20250401,121300,592156405,6570,6560,6570,6530,985
|
||||
20250401,121200,585697205,6560,6560,6560,6560,115
|
||||
20250401,121100,584942805,6560,6560,6560,6560,75
|
||||
20250401,121000,584450805,6560,6560,6570,6560,380
|
||||
20250401,120900,581954955,6560,6570,6570,6560,115
|
||||
20250401,120800,581199805,6560,6570,6570,6560,171
|
||||
20250401,120700,580076935,6570,6570,6570,6570,75
|
||||
20250401,120600,579584185,6580,6580,6580,6580,76
|
||||
20250401,120500,579084105,6580,6580,6580,6580,75
|
||||
20250401,120400,578590605,6580,6560,6580,6560,130
|
||||
20250401,120300,577735485,6560,6580,6580,6560,95
|
||||
20250401,120200,577110785,6580,6580,6580,6580,75
|
||||
20250401,120100,576617285,6530,6570,6570,6530,102
|
||||
20250401,120000,575948225,6570,6570,6570,6570,285
|
||||
20250401,115900,574075775,6570,6570,6570,6530,126
|
||||
20250401,115800,573248395,6570,6560,6570,6560,188
|
||||
20250401,115700,572014365,6560,6560,6560,6560,75
|
||||
20250401,115600,571522365,6560,6560,6560,6560,75
|
||||
20250401,115500,571030365,6560,6560,6560,6560,75
|
||||
20250401,115400,570538365,6560,6560,6560,6560,229
|
||||
20250401,115300,569036125,6570,6550,6570,6550,150
|
||||
20250401,115200,568051965,6550,6560,6560,6550,91
|
||||
20250401,115100,567455165,6560,6560,6560,6560,75
|
||||
20250401,115000,566963165,6550,6560,6560,6550,79
|
||||
20250401,114900,566444965,6560,6560,6560,6560,838
|
||||
20250401,114800,560947685,6570,6570,6570,6570,76
|
||||
20250401,114700,560448365,6570,6570,6570,6570,76
|
||||
20250401,114600,559949045,6570,6580,6580,6570,87
|
||||
20250401,114500,559377325,6580,6570,6580,6570,147
|
||||
20250401,114400,558410345,6570,6590,6590,6570,79
|
||||
20250401,114300,557889805,6550,6580,6580,6550,486
|
||||
20250401,114200,554699575,6580,6580,6580,6580,76
|
||||
20250401,114100,554199495,6580,6580,6580,6580,127
|
||||
20250401,114000,553363835,6580,6570,6580,6570,150
|
||||
20250401,113900,552378135,6580,6570,6580,6570,95
|
||||
20250401,113800,551753235,6570,6580,6580,6570,99
|
||||
20250401,113700,551102015,6580,6590,6590,6580,167
|
||||
20250401,113600,550001515,6600,6600,6600,6590,89
|
||||
20250401,113500,549414145,6600,6590,6600,6590,207
|
||||
20250401,113400,548049265,6590,6590,6590,6590,250
|
||||
20250401,113300,546401765,6560,6590,6590,6560,277
|
||||
20250401,113200,544576395,6590,6600,6600,6590,888
|
||||
20250401,113100,538720465,6600,6590,6600,6590,1393
|
||||
20250401,113000,529538145,6590,6590,6590,6590,75
|
||||
20250401,112900,529043895,6580,6560,6580,6560,3739
|
||||
20250401,112800,504494905,6550,6550,6550,6550,63
|
||||
20250401,112700,504082255,6540,6550,6550,6540,130
|
||||
20250401,112600,503230835,6540,6540,6540,6540,75
|
||||
20250401,112500,502740335,6540,6500,6540,6500,744
|
||||
20250401,112400,497901335,6550,6570,6570,6550,466
|
||||
20250401,112300,494847515,6570,6570,6570,6570,75
|
||||
20250401,112200,494354765,6570,6580,6580,6570,225
|
||||
20250401,112100,492875765,6580,6580,6580,6580,75
|
||||
20250401,112000,492382265,6580,6580,6580,6580,75
|
||||
20250401,111900,491888765,6580,6590,6590,6570,128
|
||||
20250401,111800,491046805,6580,6580,6580,6580,195
|
||||
20250401,111700,489763705,6580,6585,6590,6570,318
|
||||
20250401,111600,487670050,6580,6580,6580,6575,286
|
||||
20250401,111500,485788175,6580,6580,6580,6580,364
|
||||
20250401,111400,483393055,6570,6580,6580,6570,385
|
||||
20250401,111300,480862855,6580,6580,6580,6580,177
|
||||
20250401,111200,479698195,6580,6580,6580,6580,127
|
||||
20250401,111100,478862535,6580,6560,6580,6555,360
|
||||
20250401,111000,476499265,6570,6570,6570,6570,422
|
||||
20250401,110900,473726725,6570,6570,6570,6570,75
|
||||
20250401,110800,473233975,6550,6570,6570,6550,262
|
||||
20250401,110700,471516175,6570,6570,6580,6550,628
|
||||
20250401,110600,467391805,6570,6570,6570,6570,238
|
||||
20250401,110500,465828145,6570,6580,6580,6570,150
|
||||
20250401,110400,464841895,6580,6570,6580,6570,95
|
||||
20250401,110300,464217595,6580,6570,6580,6570,294
|
||||
20250401,110200,462285645,6570,6570,6570,6570,76
|
||||
20250401,110100,461786325,6570,6570,6570,6570,76
|
||||
20250401,110000,461287005,6570,6570,6570,6570,75
|
||||
20250401,105900,460794255,6570,6570,6570,6560,79
|
||||
20250401,105800,460275255,6550,6560,6570,6550,446
|
||||
20250401,105700,457350235,6560,6560,6570,6560,278
|
||||
20250401,105600,455525805,6560,6550,6560,6550,77
|
||||
20250401,105500,455021335,6550,6470,6550,6470,875
|
||||
20250401,105400,449299355,6450,6520,6560,6450,998
|
||||
20250401,105300,442806875,6540,6560,6560,6540,752
|
||||
20250401,105200,437878435,6550,6530,6580,6520,386
|
||||
20250401,105100,435355115,6570,6520,6570,6520,130
|
||||
20250401,105000,434501265,6570,6570,6570,6520,307
|
||||
20250401,104900,432486975,6570,6570,6570,6570,281
|
||||
20250401,104800,430640805,6580,6570,6580,6540,244
|
||||
20250401,104700,429038555,6590,6590,6590,6590,281
|
||||
20250401,104600,427186765,6590,6570,6590,6570,1601
|
||||
20250401,104500,416659125,6570,6560,6570,6560,896
|
||||
20250401,104400,410776555,6560,6540,6560,6540,1265
|
||||
20250401,104300,402495795,6530,6520,6540,6520,330
|
||||
20250401,104200,400343095,6515,6490,6515,6490,2057
|
||||
20250401,104100,386962935,6490,6470,6490,6470,196
|
||||
20250401,104000,385692105,6480,6480,6480,6480,156
|
||||
20250401,103900,384681225,6480,6480,6480,6465,380
|
||||
20250401,103800,382221450,6480,6480,6480,6480,75
|
||||
20250401,103700,381735450,6480,6480,6480,6480,115
|
||||
20250401,103600,380990250,6480,6480,6480,6480,150
|
||||
20250401,103500,380018250,6470,6470,6470,6470,75
|
||||
20250401,103400,379533000,6480,6470,6480,6470,372
|
||||
20250401,103300,377125410,6480,6470,6480,6470,137
|
||||
20250401,103200,376238160,6480,6470,6480,6470,1224
|
||||
20250401,103100,368318130,6470,6470,6480,6470,96
|
||||
20250401,103000,367696260,6420,6460,6480,6420,837
|
||||
20250401,102900,362284960,6470,6470,6470,6470,125
|
||||
20250401,102800,361476210,6470,6440,6470,6420,543
|
||||
20250401,102700,357970230,6460,6460,6460,6460,75
|
||||
20250401,102600,357485730,6460,6480,6480,6400,2233
|
||||
20250401,102500,343171940,6480,6480,6480,6450,427
|
||||
20250401,102400,340414790,6480,6480,6480,6480,76
|
||||
20250401,102300,339922310,6480,6460,6480,6430,1692
|
||||
20250401,102200,329018445,6475,6475,6475,6475,75
|
||||
20250401,102100,328532820,6490,6470,6490,6460,539
|
||||
20250401,102000,325044060,6470,6480,6490,6470,144
|
||||
20250401,101900,324110240,6500,6500,6500,6500,76
|
||||
20250401,101800,323616240,6500,6500,6500,6500,266
|
||||
20250401,101700,321887240,6500,6490,6500,6490,111
|
||||
20250401,101600,321166040,6490,6490,6490,6485,154
|
||||
20250401,101500,320166800,6480,6510,6510,6480,185
|
||||
20250401,101400,318964740,6500,6510,6510,6500,85
|
||||
20250401,101300,318411490,6510,6500,6510,6490,2015
|
||||
20250401,101200,305313370,6490,6500,6500,6490,205
|
||||
20250401,101100,303981050,6490,6480,6500,6480,2553
|
||||
20250401,101000,287413620,6480,6480,6480,6480,75
|
||||
20250401,100900,286927620,6470,6480,6490,6470,1106
|
||||
20250401,100800,279760140,6480,6470,6480,6470,356
|
||||
20250401,100700,277456070,6470,6470,6470,6470,650
|
||||
20250401,100600,273250570,6460,6460,6460,6460,285
|
||||
20250401,100500,271409470,6450,6470,6470,6450,595
|
||||
20250401,100400,267570020,6460,6460,6460,6460,220
|
||||
20250401,100300,266148820,6460,6460,6460,6460,75
|
||||
20250401,100200,265664320,6470,6460,6470,6460,176
|
||||
20250401,100100,264525850,6410,6450,6470,6410,1929
|
||||
20250401,100000,252054700,6450,6440,6450,6440,49
|
||||
20250401,095900,251739070,6440,6440,6440,6440,88
|
||||
20250401,095800,251172350,6440,6410,6440,6410,953
|
||||
20250401,095700,245052080,6410,6410,6410,6400,1753
|
||||
20250401,095600,233829380,6430,6430,6430,6430,75
|
||||
20250401,095500,233347130,6430,6450,6450,6400,390
|
||||
20250401,095400,230838760,6410,6410,6490,6360,415
|
||||
20250401,095300,228168140,6400,6490,6490,6400,561
|
||||
20250401,095200,224557550,6490,6490,6500,6490,293
|
||||
20250401,095100,222654950,6500,6480,6500,6480,2138
|
||||
20250401,095000,208782430,6480,6450,6480,6450,184
|
||||
20250401,094900,207593050,6470,6470,6470,6460,392
|
||||
20250401,094800,205056910,6470,6470,6480,6470,785
|
||||
20250401,094700,199975480,6460,6460,6470,6430,923
|
||||
20250401,094600,194026120,6470,6460,6470,6430,3440
|
||||
20250401,094500,171835280,6450,6440,6450,6430,1826
|
||||
20250401,094400,160063160,6440,6440,6440,6430,303
|
||||
20250401,094300,158112530,6430,6390,6430,6390,1027
|
||||
20250401,094200,151520730,6390,6390,6400,6390,932
|
||||
20250401,094100,145564250,6350,6400,6400,6350,743
|
||||
20250401,094000,140834580,6400,6400,6400,6400,55
|
||||
20250401,093900,140482580,6410,6410,6410,6410,303
|
||||
20250401,093800,138540350,6410,6400,6410,6400,932
|
||||
20250401,093700,132571790,6400,6390,6400,6380,425
|
||||
20250401,093600,129858440,6390,6390,6400,6390,94
|
||||
20250401,093500,129257770,6400,6380,6400,6350,628
|
||||
20250401,093400,125259940,6390,6390,6400,6370,289
|
||||
20250401,093300,123412770,6400,6390,6400,6390,83
|
||||
20250401,093200,122881590,6390,6390,6390,6390,428
|
||||
20250401,093100,120146670,6340,6360,6410,6340,1259
|
||||
20250401,093000,112109350,6360,6350,6370,6350,382
|
||||
20250401,092900,109679800,6350,6350,6350,6340,845
|
||||
20250401,092800,104316640,6380,6360,6380,6350,957
|
||||
20250401,092700,98228190,6360,6340,6360,6340,997
|
||||
20250401,092600,91899500,6320,6340,6340,6320,100
|
||||
20250401,092500,91265950,6350,6350,6350,6350,75
|
||||
20250401,092400,90789700,6310,6330,6350,6310,96
|
||||
20250401,092300,90180780,6350,6350,6360,6350,845
|
||||
20250401,092200,84813650,6350,6350,6350,6350,871
|
||||
20250401,092100,79282800,6360,6330,6360,6320,649
|
||||
20250401,092000,75167450,6330,6330,6330,6330,260
|
||||
20250401,091900,73521650,6300,6300,6310,6300,1822
|
||||
20250401,091800,62041100,6290,6300,6300,6290,1614
|
||||
20250401,091700,51888290,6300,6300,6300,6300,75
|
||||
20250401,091600,51415790,6280,6280,6280,6280,685
|
||||
20250401,091500,47113990,6250,6290,6290,6250,117
|
||||
20250401,091400,46379740,6280,6280,6280,6280,258
|
||||
20250401,091300,44759500,6280,6310,6310,6280,856
|
||||
20250401,091200,39379050,6320,6330,6330,6320,549
|
||||
20250401,091100,35904080,6330,6330,6330,6330,1
|
||||
20250401,091000,35897750,6300,6320,6320,6300,171
|
||||
20250401,090900,34819330,6330,6320,6340,6320,333
|
||||
20250401,090800,32711460,6310,6280,6310,6280,66
|
||||
20250401,090700,32296500,6290,6270,6290,6270,32
|
||||
20250401,090600,32095840,6270,6270,6270,6270,4
|
||||
20250401,090500,32070760,6270,6270,6270,6270,1
|
||||
20250401,090400,32064490,6240,6270,6270,6240,649
|
||||
20250401,090300,28007850,6270,6350,6350,6270,245
|
||||
20250401,090200,26462760,6360,6340,6360,6340,110
|
||||
20250401,090100,25764720,6360,6330,6360,6330,1847
|
||||
20250401,090000,14024010,6330,6210,6330,6210,2237
|
||||
|
Reference in New Issue
Block a user