Update 2025-04-01 4020 candle_min
This commit is contained in:
763
387570/min/candle-20250401.csv
Normal file
763
387570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,214000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,213000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,212000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,211100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,211000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,210000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,205000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,204100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,204000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,203000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,202000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,201100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,201000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,200000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,195000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,194100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,194000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,193000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,192000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,191100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,191000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,190000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,185000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,184100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,184000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,183000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,182000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,181100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,181000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,180000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,175000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,174100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,174000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,173000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,172000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,171100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,171000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,170000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,165000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,164100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,164000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,163000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,162000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,161100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,161000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,160000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,155000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,154100,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,154000,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153900,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153800,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153700,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153600,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153500,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153400,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153300,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153200,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153100,1211136800,8740,8740,8740,8740,0
|
||||
20250401,153000,1211136800,8740,8740,8740,8740,1581
|
||||
20250401,152900,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152800,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152700,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152600,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152500,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152400,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152300,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152200,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152100,1197318860,8740,8740,8740,8740,0
|
||||
20250401,152000,1197318860,8740,8740,8740,8740,0
|
||||
20250401,151900,1197318860,8740,8720,8740,8690,252
|
||||
20250401,151800,1195121650,8700,8700,8700,8700,0
|
||||
20250401,151700,1195121650,8700,8700,8700,8700,200
|
||||
20250401,151600,1193381650,8740,8740,8740,8740,82
|
||||
20250401,151500,1192664970,8690,8710,8740,8670,150
|
||||
20250401,151400,1191362030,8710,8730,8730,8710,131
|
||||
20250401,151300,1190218580,8730,8690,8730,8670,675
|
||||
20250401,151200,1184351450,8720,8720,8720,8720,0
|
||||
20250401,151100,1184351450,8720,8720,8720,8720,0
|
||||
20250401,151000,1184351450,8720,8680,8720,8680,2
|
||||
20250401,150900,1184334050,8690,8690,8690,8690,176
|
||||
20250401,150800,1182804610,8690,8690,8690,8690,0
|
||||
20250401,150700,1182804610,8690,8690,8690,8690,697
|
||||
20250401,150600,1176747680,8720,8695,8720,8680,325
|
||||
20250401,150500,1173916190,8710,8710,8710,8710,111
|
||||
20250401,150400,1172949380,8670,8710,8710,8670,521
|
||||
20250401,150300,1168429210,8680,8740,8740,8680,467
|
||||
20250401,150200,1164372260,8750,8730,8760,8690,857
|
||||
20250401,150100,1156901290,8770,8750,8770,8740,281
|
||||
20250401,150000,1154444830,8750,8750,8750,8750,70
|
||||
20250401,145900,1153832330,8760,8760,8760,8760,174
|
||||
20250401,145800,1152308090,8780,8780,8780,8780,1
|
||||
20250401,145700,1152299310,8760,8760,8760,8760,245
|
||||
20250401,145600,1150153110,8780,8760,8780,8760,60
|
||||
20250401,145500,1149626370,8760,8750,8760,8750,286
|
||||
20250401,145400,1147121310,8750,8750,8760,8750,130
|
||||
20250401,145300,1145982810,8740,8750,8750,8740,241
|
||||
20250401,145200,1143875590,8790,8740,8790,8730,1074
|
||||
20250401,145100,1134471280,8730,8730,8740,8720,67
|
||||
20250401,145000,1133886620,8740,8700,8740,8700,204
|
||||
20250401,144900,1132111540,8700,8720,8720,8700,136
|
||||
20250401,144800,1130927950,8720,8720,8720,8720,22
|
||||
20250401,144700,1130736110,8740,8740,8740,8740,0
|
||||
20250401,144600,1130736110,8740,8740,8740,8740,0
|
||||
20250401,144500,1130736110,8740,8740,8740,8740,59
|
||||
20250401,144400,1130220450,8740,8730,8740,8730,171
|
||||
20250401,144300,1128726970,8730,8730,8730,8730,1
|
||||
20250401,144200,1128718240,8710,8730,8740,8710,331
|
||||
20250401,144100,1125828830,8730,8720,8730,8720,20
|
||||
20250401,144000,1125654420,8740,8740,8740,8740,1
|
||||
20250401,143900,1125645680,8700,8700,8700,8700,591
|
||||
20250401,143800,1120503980,8700,8700,8700,8700,0
|
||||
20250401,143700,1120503980,8700,8700,8700,8700,0
|
||||
20250401,143600,1120503980,8700,8700,8700,8700,0
|
||||
20250401,143500,1120503980,8700,8700,8700,8700,1
|
||||
20250401,143400,1120495280,8700,8730,8740,8700,180
|
||||
20250401,143300,1118926870,8700,8700,8700,8680,79
|
||||
20250401,143200,1118240070,8680,8680,8680,8680,200
|
||||
20250401,143100,1116504070,8680,8680,8680,8680,0
|
||||
20250401,143000,1116504070,8680,8680,8680,8680,24
|
||||
20250401,142900,1116295750,8680,8700,8700,8680,205
|
||||
20250401,142800,1114514350,8700,8730,8730,8700,173
|
||||
20250401,142700,1113009220,8730,8730,8730,8730,1
|
||||
20250401,142600,1113000490,8730,8700,8730,8700,13
|
||||
20250401,142500,1112887360,8700,8700,8700,8700,0
|
||||
20250401,142400,1112887360,8700,8700,8700,8700,500
|
||||
20250401,142300,1108537360,8740,8740,8740,8740,0
|
||||
20250401,142200,1108537360,8740,8740,8740,8740,0
|
||||
20250401,142100,1108537360,8740,8740,8740,8740,0
|
||||
20250401,142000,1108537360,8740,8740,8740,8740,22
|
||||
20250401,141900,1108345080,8740,8740,8740,8740,10
|
||||
20250401,141800,1108257680,8750,8750,8750,8750,0
|
||||
20250401,141700,1108257680,8750,8700,8750,8700,1033
|
||||
20250401,141600,1099229550,8700,8700,8700,8700,0
|
||||
20250401,141500,1099229550,8700,8700,8700,8700,14
|
||||
20250401,141400,1099107750,8680,8700,8700,8680,606
|
||||
20250401,141300,1093836920,8700,8700,8700,8700,37
|
||||
20250401,141200,1093515020,8700,8700,8700,8700,70
|
||||
20250401,141100,1092906020,8700,8700,8700,8700,301
|
||||
20250401,141000,1090287320,8740,8700,8740,8700,70
|
||||
20250401,140900,1089675840,8700,8700,8700,8700,217
|
||||
20250401,140800,1087787940,8700,8700,8700,8700,0
|
||||
20250401,140700,1087787940,8700,8700,8700,8700,0
|
||||
20250401,140600,1087787940,8700,8700,8700,8700,40
|
||||
20250401,140500,1087439940,8700,8700,8700,8700,4
|
||||
20250401,140400,1087405140,8700,8700,8700,8700,0
|
||||
20250401,140300,1087405140,8700,8700,8700,8700,55
|
||||
20250401,140200,1086926640,8700,8700,8700,8700,22
|
||||
20250401,140100,1086735240,8700,8700,8700,8700,116
|
||||
20250401,140000,1085726040,8700,8700,8700,8700,370
|
||||
20250401,135900,1082507040,8700,8700,8700,8700,0
|
||||
20250401,135800,1082507040,8700,8700,8700,8700,0
|
||||
20250401,135700,1082507040,8700,8700,8700,8700,0
|
||||
20250401,135600,1082507040,8700,8700,8700,8700,8
|
||||
20250401,135500,1082437440,8700,8700,8700,8700,10
|
||||
20250401,135400,1082350440,8700,8700,8700,8690,507
|
||||
20250401,135300,1077939550,8700,8700,8700,8700,8
|
||||
20250401,135200,1077869950,8700,8700,8700,8700,1
|
||||
20250401,135100,1077861250,8690,8690,8690,8690,1
|
||||
20250401,135000,1077852560,8690,8690,8690,8690,8
|
||||
20250401,134900,1077783040,8690,8690,8690,8690,0
|
||||
20250401,134800,1077783040,8690,8690,8690,8690,502
|
||||
20250401,134700,1073420660,8730,8730,8730,8730,1
|
||||
20250401,134600,1073411930,8690,8690,8690,8690,8
|
||||
20250401,134500,1073342410,8680,8720,8720,8660,301
|
||||
20250401,134400,1070732630,8720,8720,8720,8720,1
|
||||
20250401,134300,1070723910,8710,8710,8710,8710,8
|
||||
20250401,134200,1070654230,8700,8700,8700,8700,0
|
||||
20250401,134100,1070654230,8700,8730,8730,8680,565
|
||||
20250401,134000,1065725840,8690,8690,8690,8690,8
|
||||
20250401,133900,1065656320,8680,8680,8680,8680,0
|
||||
20250401,133800,1065656320,8680,8680,8680,8680,0
|
||||
20250401,133700,1065656320,8680,8680,8680,8680,0
|
||||
20250401,133600,1065656320,8680,8690,8690,8680,90
|
||||
20250401,133500,1064874310,8730,8730,8730,8730,10
|
||||
20250401,133400,1064787010,8730,8730,8730,8730,0
|
||||
20250401,133300,1064787010,8730,8690,8730,8690,210
|
||||
20250401,133200,1062955430,8720,8710,8720,8710,100
|
||||
20250401,133100,1062083630,8720,8720,8720,8720,10
|
||||
20250401,133000,1061996430,8720,8720,8720,8720,0
|
||||
20250401,132900,1061996430,8720,8710,8720,8710,2
|
||||
20250401,132800,1061979000,8710,8710,8710,8710,38
|
||||
20250401,132700,1061648020,8660,8660,8660,8660,5
|
||||
20250401,132600,1061604720,8660,8660,8660,8660,18
|
||||
20250401,132500,1061448840,8660,8660,8660,8660,200
|
||||
20250401,132400,1059716840,8660,8680,8680,8650,1121
|
||||
20250401,132300,1050003670,8690,8690,8690,8690,8
|
||||
20250401,132200,1049934150,8690,8690,8690,8670,1164
|
||||
20250401,132100,1039830580,8710,8710,8710,8710,0
|
||||
20250401,132000,1039830580,8710,8710,8710,8710,12
|
||||
20250401,131900,1039726060,8690,8700,8700,8690,133
|
||||
20250401,131800,1038569660,8700,8705,8705,8700,62
|
||||
20250401,131700,1038030255,8700,8690,8700,8690,9
|
||||
20250401,131600,1037952035,8690,8700,8730,8690,188
|
||||
20250401,131500,1036316875,8700,8700,8700,8700,3
|
||||
20250401,131400,1036290775,8700,8700,8700,8700,0
|
||||
20250401,131300,1036290775,8700,8700,8700,8700,110
|
||||
20250401,131200,1035333775,8700,8700,8700,8700,0
|
||||
20250401,131100,1035333775,8700,8700,8700,8700,0
|
||||
20250401,131000,1035333775,8700,8720,8730,8700,218
|
||||
20250401,130900,1033432765,8720,8720,8720,8720,24
|
||||
20250401,130800,1033223485,8700,8700,8700,8700,0
|
||||
20250401,130700,1033223485,8700,8700,8700,8700,8
|
||||
20250401,130600,1033153885,8700,8700,8700,8700,2
|
||||
20250401,130500,1033136485,8720,8720,8720,8720,0
|
||||
20250401,130400,1033136485,8720,8700,8730,8700,660
|
||||
20250401,130300,1027393295,8710,8720,8720,8710,404
|
||||
20250401,130200,1023873415,8730,8730,8730,8730,341
|
||||
20250401,130100,1020896485,8730,8730,8730,8730,2
|
||||
20250401,130000,1020879025,8730,8730,8730,8730,0
|
||||
20250401,125900,1020879025,8730,8730,8730,8730,0
|
||||
20250401,125800,1020879025,8730,8730,8730,8730,0
|
||||
20250401,125700,1020879025,8730,8730,8730,8730,101
|
||||
20250401,125600,1019997295,8740,8750,8750,8740,660
|
||||
20250401,125500,1014222305,8750,8750,8750,8750,415
|
||||
20250401,125400,1010591055,8780,8740,8780,8740,284
|
||||
20250401,125300,1008105505,8750,8740,8750,8740,27
|
||||
20250401,125200,1007869305,8750,8750,8750,8750,0
|
||||
20250401,125100,1007869305,8750,8730,8750,8730,800
|
||||
20250401,125000,1000885085,8700,8700,8700,8700,1
|
||||
20250401,124900,1000876385,8730,8730,8730,8730,1
|
||||
20250401,124800,1000867655,8730,8730,8730,8730,0
|
||||
20250401,124700,1000867655,8730,8730,8730,8730,21
|
||||
20250401,124600,1000684325,8750,8690,8750,8690,1221
|
||||
20250401,124500,990060815,8690,8690,8690,8690,20
|
||||
20250401,124400,989887015,8690,8690,8690,8690,0
|
||||
20250401,124300,989887015,8690,8690,8710,8690,662
|
||||
20250401,124200,984125975,8690,8690,8690,8690,200
|
||||
20250401,124100,982387975,8690,8710,8710,8690,1118
|
||||
20250401,124000,972659555,8720,8720,8720,8720,266
|
||||
20250401,123900,970340035,8730,8760,8760,8720,211
|
||||
20250401,123800,968498035,8730,8730,8730,8730,0
|
||||
20250401,123700,968498035,8730,8740,8740,8730,308
|
||||
20250401,123600,965809115,8740,8740,8740,8740,26
|
||||
20250401,123500,965581875,8730,8730,8730,8730,27
|
||||
20250401,123400,965346165,8730,8730,8730,8730,102
|
||||
20250401,123300,964455705,8730,8740,8740,8730,159
|
||||
20250401,123200,963066625,8750,8750,8760,8750,218
|
||||
20250401,123100,961158705,8750,8770,8770,8750,67
|
||||
20250401,123000,960572315,8780,8780,8780,8780,26
|
||||
20250401,122900,960344035,8800,8800,8800,8800,0
|
||||
20250401,122800,960344035,8800,8800,8800,8800,0
|
||||
20250401,122700,960344035,8800,8800,8800,8800,8
|
||||
20250401,122600,960273635,8800,8800,8800,8800,20
|
||||
20250401,122500,960097635,8830,8820,8830,8820,88
|
||||
20250401,122400,959320815,8830,8830,8830,8830,10
|
||||
20250401,122300,959232515,8780,8780,8780,8780,8
|
||||
20250401,122200,959162275,8780,8780,8780,8780,100
|
||||
20250401,122100,958284275,8780,8780,8780,8780,0
|
||||
20250401,122000,958284275,8780,8810,8810,8780,232
|
||||
20250401,121900,956247135,8770,8770,8770,8770,12
|
||||
20250401,121800,956141895,8770,8770,8770,8770,125
|
||||
20250401,121700,955045645,8780,8780,8780,8780,8
|
||||
20250401,121600,954975405,8780,8780,8780,8780,0
|
||||
20250401,121500,954975405,8780,8780,8780,8780,125
|
||||
20250401,121400,953877905,8770,8790,8810,8770,762
|
||||
20250401,121300,947188235,8810,8820,8820,8790,116
|
||||
20250401,121200,946167875,8820,8820,8820,8790,509
|
||||
20250401,121100,941693495,8790,8790,8790,8790,356
|
||||
20250401,121000,938564255,8760,8760,8760,8760,8
|
||||
20250401,120900,938494175,8790,8790,8790,8790,152
|
||||
20250401,120800,937158095,8790,8790,8790,8790,0
|
||||
20250401,120700,937158095,8790,8790,8790,8790,72
|
||||
20250401,120600,936525215,8780,8780,8780,8780,0
|
||||
20250401,120500,936525215,8780,8820,8850,8780,255
|
||||
20250401,120400,934284235,8860,8860,8860,8860,0
|
||||
20250401,120300,934284235,8860,8860,8860,8860,0
|
||||
20250401,120200,934284235,8860,8860,8860,8860,0
|
||||
20250401,120100,934284235,8860,8860,8860,8860,0
|
||||
20250401,120000,934284235,8860,8860,8860,8860,4
|
||||
20250401,115900,934248795,8860,8860,8860,8860,2
|
||||
20250401,115800,934231075,8780,8780,8780,8780,0
|
||||
20250401,115700,934231075,8780,8780,8780,8780,17
|
||||
20250401,115600,934081815,8780,8780,8780,8780,0
|
||||
20250401,115500,934081815,8780,8760,8780,8760,223
|
||||
20250401,115400,932126055,8760,8760,8760,8760,0
|
||||
20250401,115300,932126055,8760,8760,8760,8760,156
|
||||
20250401,115200,930759495,8760,8760,8770,8760,169
|
||||
20250401,115100,929278035,8780,8760,8780,8750,666
|
||||
20250401,115000,923448855,8780,8800,8800,8780,503
|
||||
20250401,114900,919024275,8800,8860,8860,8800,730
|
||||
20250401,114800,912575125,8860,8860,8860,8860,39
|
||||
20250401,114700,912229585,8890,8890,8890,8890,100
|
||||
20250401,114600,911340585,8890,8890,8890,8890,128
|
||||
20250401,114500,910202665,8890,8830,8890,8830,271
|
||||
20250401,114400,907793560,8820,8840,8880,8820,11
|
||||
20250401,114300,907696320,8840,8840,8840,8840,0
|
||||
20250401,114200,907696320,8840,8840,8840,8840,0
|
||||
20250401,114100,907696320,8840,8840,8840,8840,0
|
||||
20250401,114000,907696320,8840,8820,8840,8820,558
|
||||
20250401,113900,902766150,8820,8860,8860,8820,649
|
||||
20250401,113800,897030600,8860,8890,8890,8860,837
|
||||
20250401,113700,889607100,8890,8880,8900,8860,276
|
||||
20250401,113600,887158900,8850,8840,8850,8840,357
|
||||
20250401,113500,884003000,8840,8840,8840,8840,5
|
||||
20250401,113400,883958800,8840,8840,8840,8840,48
|
||||
20250401,113300,883534480,8840,8820,8840,8820,1345
|
||||
20250401,113200,871658480,8820,8820,8820,8820,170
|
||||
20250401,113100,870159080,8820,8780,8820,8780,3572
|
||||
20250401,113000,838702110,8780,8780,8780,8780,234
|
||||
20250401,112900,836647590,8780,8780,8780,8780,0
|
||||
20250401,112800,836647590,8780,8780,8780,8780,1
|
||||
20250401,112700,836638810,8780,8780,8780,8780,0
|
||||
20250401,112600,836638810,8780,8720,8780,8720,707
|
||||
20250401,112500,830445780,8690,8690,8690,8690,20
|
||||
20250401,112400,830271980,8690,8750,8750,8690,145
|
||||
20250401,112300,829003710,8750,8750,8750,8750,1
|
||||
20250401,112200,828994960,8690,8700,8700,8690,500
|
||||
20250401,112100,824649190,8700,8700,8700,8700,0
|
||||
20250401,112000,824649190,8700,8700,8700,8700,508
|
||||
20250401,111900,820229590,8760,8760,8760,8760,0
|
||||
20250401,111800,820229590,8760,8760,8760,8760,100
|
||||
20250401,111700,819353590,8760,8760,8760,8760,0
|
||||
20250401,111600,819353590,8760,8760,8760,8760,20
|
||||
20250401,111500,819178390,8760,8760,8760,8760,20
|
||||
20250401,111400,819003190,8760,8760,8760,8760,0
|
||||
20250401,111300,819003190,8760,8700,8760,8680,976
|
||||
20250401,111200,810496080,8750,8740,8750,8740,352
|
||||
20250401,111100,807417610,8750,8750,8750,8750,1
|
||||
20250401,111000,807408860,8750,8740,8750,8740,209
|
||||
20250401,110900,805581200,8740,8700,8740,8700,6
|
||||
20250401,110800,805528800,8690,8690,8690,8690,0
|
||||
20250401,110700,805528800,8690,8690,8690,8690,8
|
||||
20250401,110600,805459280,8680,8750,8750,8680,17
|
||||
20250401,110500,805311020,8680,8680,8770,8670,373
|
||||
20250401,110400,802057060,8680,8680,8680,8680,8
|
||||
20250401,110300,801987620,8680,8680,8690,8680,371
|
||||
20250401,110200,798767310,8660,8660,8660,8660,0
|
||||
20250401,110100,798767310,8660,8680,8680,8660,338
|
||||
20250401,110000,795837500,8670,8670,8670,8670,0
|
||||
20250401,105900,795837500,8670,8690,8690,8670,501
|
||||
20250401,105800,791493670,8670,8670,8670,8670,0
|
||||
20250401,105700,791493670,8670,8700,8700,8670,574
|
||||
20250401,105600,786502840,8700,8750,8750,8700,124
|
||||
20250401,105500,785418540,8750,8750,8750,8750,10
|
||||
20250401,105400,785331040,8700,8700,8700,8700,8
|
||||
20250401,105300,785261440,8700,8740,8740,8700,600
|
||||
20250401,105200,780037440,8740,8740,8740,8740,282
|
||||
20250401,105100,777572760,8740,8700,8740,8700,110
|
||||
20250401,105000,776611760,8750,8780,8780,8750,124
|
||||
20250401,104900,775524210,8780,8770,8780,8770,661
|
||||
20250401,104800,769727230,8760,8750,8760,8750,292
|
||||
20250401,104700,767169340,8750,8760,8760,8750,14
|
||||
20250401,104600,767046720,8760,8740,8760,8740,589
|
||||
20250401,104500,761893090,8690,8690,8690,8690,100
|
||||
20250401,104400,761024090,8690,8700,8760,8690,329
|
||||
20250401,104300,758164900,8770,8700,8770,8700,189
|
||||
20250401,104200,756511490,8700,8700,8700,8700,0
|
||||
20250401,104100,756511490,8700,8660,8700,8660,38
|
||||
20250401,104000,756181210,8660,8660,8660,8660,200
|
||||
20250401,103900,754449210,8660,8670,8670,8660,73
|
||||
20250401,103800,753816900,8670,8670,8670,8670,1
|
||||
20250401,103700,753808230,8670,8670,8670,8670,8
|
||||
20250401,103600,753738870,8670,8670,8670,8670,30
|
||||
20250401,103500,753478770,8670,8670,8670,8670,0
|
||||
20250401,103400,753478770,8670,8670,8670,8670,8
|
||||
20250401,103300,753409410,8670,8670,8670,8670,0
|
||||
20250401,103200,753409410,8670,8730,8730,8670,22
|
||||
20250401,103100,753217470,8740,8660,8740,8660,91
|
||||
20250401,103000,752426030,8650,8700,8700,8650,165
|
||||
20250401,102900,750994380,8700,8700,8700,8700,120
|
||||
20250401,102800,749950380,8700,8720,8720,8700,1001
|
||||
20250401,102700,741241660,8720,8700,8720,8700,26
|
||||
20250401,102600,741015100,8700,8690,8700,8690,155
|
||||
20250401,102500,739666650,8700,8700,8700,8700,10
|
||||
20250401,102400,739579650,8700,8680,8700,8680,131
|
||||
20250401,102300,738441090,8620,8620,8620,8620,3
|
||||
20250401,102200,738415230,8670,8670,8670,8670,40
|
||||
20250401,102100,738068430,8620,8620,8620,8620,508
|
||||
20250401,102000,733689470,8600,8620,8620,8600,251
|
||||
20250401,101900,731529570,8600,8680,8700,8600,418
|
||||
20250401,101800,727929240,8600,8700,8700,8600,1017
|
||||
20250401,101700,719138130,8700,8700,8710,8630,1130
|
||||
20250401,101600,709353020,8700,8720,8720,8700,79
|
||||
20250401,101500,708665560,8700,8700,8740,8700,1542
|
||||
20250401,101400,695241110,8690,8640,8690,8640,491
|
||||
20250401,101300,690976380,8670,8660,8670,8660,563
|
||||
20250401,101200,686095320,8670,8640,8670,8640,285
|
||||
20250401,101100,683629710,8610,8610,8610,8610,8
|
||||
20250401,101000,683560830,8610,8610,8610,8610,0
|
||||
20250401,100900,683560830,8610,8640,8640,8610,515
|
||||
20250401,100800,679126650,8650,8650,8650,8650,0
|
||||
20250401,100700,679126650,8650,8650,8650,8650,0
|
||||
20250401,100600,679126650,8650,8660,8660,8600,97
|
||||
20250401,100500,678291690,8680,8680,8680,8680,0
|
||||
20250401,100400,678291690,8680,8620,8680,8620,50
|
||||
20250401,100300,677858840,8600,8570,8600,8570,1050
|
||||
20250401,100200,668830340,8590,8590,8590,8590,50
|
||||
20250401,100100,668400840,8590,8570,8590,8570,15
|
||||
20250401,100000,668272190,8570,8580,8590,8570,263
|
||||
20250401,095900,666015240,8590,8590,8590,8590,122
|
||||
20250401,095800,664967260,8590,8590,8600,8590,480
|
||||
20250401,095700,660842860,8590,8590,8590,8590,0
|
||||
20250401,095600,660842860,8590,8590,8590,8590,0
|
||||
20250401,095500,660842860,8590,8590,8620,8590,482
|
||||
20250401,095400,656702340,8590,8620,8620,8590,2161
|
||||
20250401,095300,638116000,8620,8640,8640,8620,235
|
||||
20250401,095200,636089400,8680,8670,8680,8650,729
|
||||
20250401,095100,629778990,8670,8690,8690,8670,178
|
||||
20250401,095000,628235220,8690,8690,8690,8690,38
|
||||
20250401,094900,627905000,8690,8660,8690,8660,22
|
||||
20250401,094800,627714420,8660,8620,8660,8600,1766
|
||||
20250401,094700,612510460,8620,8620,8620,8620,12
|
||||
20250401,094600,612407020,8620,8630,8630,8620,219
|
||||
20250401,094500,610518600,8660,8640,8660,8630,65
|
||||
20250401,094400,609957510,8630,8670,8670,8630,101
|
||||
20250401,094300,609085840,8690,8680,8690,8620,1908
|
||||
20250401,094200,592593520,8700,8700,8720,8680,530
|
||||
20250401,094100,587983480,8710,8710,8710,8710,70
|
||||
20250401,094000,587373780,8710,8670,8710,8660,859
|
||||
20250401,093900,579915810,8680,8700,8710,8670,1716
|
||||
20250401,093800,565025220,8700,8720,8720,8700,1330
|
||||
20250401,093700,553443340,8730,8740,8740,8720,355
|
||||
20250401,093600,550344620,8740,8760,8760,8740,36
|
||||
20250401,093500,550029460,8760,8770,8770,8720,926
|
||||
20250401,093400,541932130,8770,8780,8780,8770,108
|
||||
20250401,093300,540984440,8780,8780,8780,8770,41
|
||||
20250401,093200,540624700,8800,8850,8850,8780,1332
|
||||
20250401,093100,528899370,8850,8800,8850,8790,708
|
||||
20250401,093000,522671410,8790,8800,8800,8790,460
|
||||
20250401,092900,518626810,8790,8800,8860,8780,1940
|
||||
20250401,092800,501562140,8800,8900,8900,8800,1828
|
||||
20250401,092700,485392310,8900,8930,8930,8890,2088
|
||||
20250401,092600,466818820,8920,8900,8940,8900,659
|
||||
20250401,092500,460944400,8900,8930,8930,8900,2677
|
||||
20250401,092400,437058260,8930,8930,8940,8930,616
|
||||
20250401,092300,431557370,8940,8950,8950,8930,1435
|
||||
20250401,092200,418723500,8960,9000,9010,8960,331
|
||||
20250401,092100,415750240,9000,9050,9060,9000,3732
|
||||
20250401,092000,382011540,9050,8950,9050,8950,1530
|
||||
20250401,091900,368204880,9010,8940,9010,8940,2563
|
||||
20250401,091800,345196200,8930,8950,8950,8910,1226
|
||||
20250401,091700,334247670,8960,9040,9070,8950,3412
|
||||
20250401,091600,303501090,9000,8900,9030,8900,7172
|
||||
20250401,091500,239170030,8910,8810,8910,8810,4248
|
||||
20250401,091400,201510950,8810,8770,8810,8770,2580
|
||||
20250401,091300,178839300,8770,8720,8770,8720,1794
|
||||
20250401,091200,163140740,8700,8660,8720,8660,301
|
||||
20250401,091100,160524280,8660,8660,8700,8660,383
|
||||
20250401,091000,157197620,8700,8690,8700,8680,766
|
||||
20250401,090900,150539450,8700,8650,8700,8650,1464
|
||||
20250401,090800,137859600,8660,8650,8660,8620,629
|
||||
20250401,090700,132414000,8620,8640,8660,8620,222
|
||||
20250401,090600,130495090,8650,8660,8660,8610,1206
|
||||
20250401,090500,120064810,8660,8620,8660,8590,1344
|
||||
20250401,090400,108457650,8620,8560,8620,8500,2031
|
||||
20250401,090300,91081640,8580,8550,8580,8550,219
|
||||
20250401,090200,89203640,8530,8470,8530,8460,1447
|
||||
20250401,090100,76932960,8470,8460,8470,8460,3191
|
||||
20250401,090000,49906600,8450,8360,8660,8360,5963
|
||||
|
Reference in New Issue
Block a user