Update 2025-04-01 4020 candle_min
This commit is contained in:
763
388050/min/candle-20250401.csv
Normal file
763
388050/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,214000,747457565,6680,6680,6680,6680,0
|
||||
20250401,213900,747457565,6680,6680,6680,6680,0
|
||||
20250401,213800,747457565,6680,6680,6680,6680,0
|
||||
20250401,213700,747457565,6680,6680,6680,6680,0
|
||||
20250401,213600,747457565,6680,6680,6680,6680,0
|
||||
20250401,213500,747457565,6680,6680,6680,6680,0
|
||||
20250401,213400,747457565,6680,6680,6680,6680,0
|
||||
20250401,213300,747457565,6680,6680,6680,6680,0
|
||||
20250401,213200,747457565,6680,6680,6680,6680,0
|
||||
20250401,213100,747457565,6680,6680,6680,6680,0
|
||||
20250401,213000,747457565,6680,6680,6680,6680,0
|
||||
20250401,212900,747457565,6680,6680,6680,6680,0
|
||||
20250401,212800,747457565,6680,6680,6680,6680,0
|
||||
20250401,212700,747457565,6680,6680,6680,6680,0
|
||||
20250401,212600,747457565,6680,6680,6680,6680,0
|
||||
20250401,212500,747457565,6680,6680,6680,6680,0
|
||||
20250401,212400,747457565,6680,6680,6680,6680,0
|
||||
20250401,212300,747457565,6680,6680,6680,6680,0
|
||||
20250401,212200,747457565,6680,6680,6680,6680,0
|
||||
20250401,212100,747457565,6680,6680,6680,6680,0
|
||||
20250401,212000,747457565,6680,6680,6680,6680,0
|
||||
20250401,211900,747457565,6680,6680,6680,6680,0
|
||||
20250401,211800,747457565,6680,6680,6680,6680,0
|
||||
20250401,211700,747457565,6680,6680,6680,6680,0
|
||||
20250401,211600,747457565,6680,6680,6680,6680,0
|
||||
20250401,211500,747457565,6680,6680,6680,6680,0
|
||||
20250401,211400,747457565,6680,6680,6680,6680,0
|
||||
20250401,211300,747457565,6680,6680,6680,6680,0
|
||||
20250401,211200,747457565,6680,6680,6680,6680,0
|
||||
20250401,211100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,211000,747457565,6680,6680,6680,6680,0
|
||||
20250401,210900,747457565,6680,6680,6680,6680,0
|
||||
20250401,210800,747457565,6680,6680,6680,6680,0
|
||||
20250401,210700,747457565,6680,6680,6680,6680,0
|
||||
20250401,210600,747457565,6680,6680,6680,6680,0
|
||||
20250401,210500,747457565,6680,6680,6680,6680,0
|
||||
20250401,210400,747457565,6680,6680,6680,6680,0
|
||||
20250401,210300,747457565,6680,6680,6680,6680,0
|
||||
20250401,210200,747457565,6680,6680,6680,6680,0
|
||||
20250401,210100,747457565,6680,6680,6680,6680,0
|
||||
20250401,210000,747457565,6680,6680,6680,6680,0
|
||||
20250401,205900,747457565,6680,6680,6680,6680,0
|
||||
20250401,205800,747457565,6680,6680,6680,6680,0
|
||||
20250401,205700,747457565,6680,6680,6680,6680,0
|
||||
20250401,205600,747457565,6680,6680,6680,6680,0
|
||||
20250401,205500,747457565,6680,6680,6680,6680,0
|
||||
20250401,205400,747457565,6680,6680,6680,6680,0
|
||||
20250401,205300,747457565,6680,6680,6680,6680,0
|
||||
20250401,205200,747457565,6680,6680,6680,6680,0
|
||||
20250401,205100,747457565,6680,6680,6680,6680,0
|
||||
20250401,205000,747457565,6680,6680,6680,6680,0
|
||||
20250401,204900,747457565,6680,6680,6680,6680,0
|
||||
20250401,204800,747457565,6680,6680,6680,6680,0
|
||||
20250401,204700,747457565,6680,6680,6680,6680,0
|
||||
20250401,204600,747457565,6680,6680,6680,6680,0
|
||||
20250401,204500,747457565,6680,6680,6680,6680,0
|
||||
20250401,204400,747457565,6680,6680,6680,6680,0
|
||||
20250401,204300,747457565,6680,6680,6680,6680,0
|
||||
20250401,204200,747457565,6680,6680,6680,6680,0
|
||||
20250401,204100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,204000,747457565,6680,6680,6680,6680,0
|
||||
20250401,203900,747457565,6680,6680,6680,6680,0
|
||||
20250401,203800,747457565,6680,6680,6680,6680,0
|
||||
20250401,203700,747457565,6680,6680,6680,6680,0
|
||||
20250401,203600,747457565,6680,6680,6680,6680,0
|
||||
20250401,203500,747457565,6680,6680,6680,6680,0
|
||||
20250401,203400,747457565,6680,6680,6680,6680,0
|
||||
20250401,203300,747457565,6680,6680,6680,6680,0
|
||||
20250401,203200,747457565,6680,6680,6680,6680,0
|
||||
20250401,203100,747457565,6680,6680,6680,6680,0
|
||||
20250401,203000,747457565,6680,6680,6680,6680,0
|
||||
20250401,202900,747457565,6680,6680,6680,6680,0
|
||||
20250401,202800,747457565,6680,6680,6680,6680,0
|
||||
20250401,202700,747457565,6680,6680,6680,6680,0
|
||||
20250401,202600,747457565,6680,6680,6680,6680,0
|
||||
20250401,202500,747457565,6680,6680,6680,6680,0
|
||||
20250401,202400,747457565,6680,6680,6680,6680,0
|
||||
20250401,202300,747457565,6680,6680,6680,6680,0
|
||||
20250401,202200,747457565,6680,6680,6680,6680,0
|
||||
20250401,202100,747457565,6680,6680,6680,6680,0
|
||||
20250401,202000,747457565,6680,6680,6680,6680,0
|
||||
20250401,201900,747457565,6680,6680,6680,6680,0
|
||||
20250401,201800,747457565,6680,6680,6680,6680,0
|
||||
20250401,201700,747457565,6680,6680,6680,6680,0
|
||||
20250401,201600,747457565,6680,6680,6680,6680,0
|
||||
20250401,201500,747457565,6680,6680,6680,6680,0
|
||||
20250401,201400,747457565,6680,6680,6680,6680,0
|
||||
20250401,201300,747457565,6680,6680,6680,6680,0
|
||||
20250401,201200,747457565,6680,6680,6680,6680,0
|
||||
20250401,201100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,201000,747457565,6680,6680,6680,6680,0
|
||||
20250401,200900,747457565,6680,6680,6680,6680,0
|
||||
20250401,200800,747457565,6680,6680,6680,6680,0
|
||||
20250401,200700,747457565,6680,6680,6680,6680,0
|
||||
20250401,200600,747457565,6680,6680,6680,6680,0
|
||||
20250401,200500,747457565,6680,6680,6680,6680,0
|
||||
20250401,200400,747457565,6680,6680,6680,6680,0
|
||||
20250401,200300,747457565,6680,6680,6680,6680,0
|
||||
20250401,200200,747457565,6680,6680,6680,6680,0
|
||||
20250401,200100,747457565,6680,6680,6680,6680,0
|
||||
20250401,200000,747457565,6680,6680,6680,6680,0
|
||||
20250401,195900,747457565,6680,6680,6680,6680,0
|
||||
20250401,195800,747457565,6680,6680,6680,6680,0
|
||||
20250401,195700,747457565,6680,6680,6680,6680,0
|
||||
20250401,195600,747457565,6680,6680,6680,6680,0
|
||||
20250401,195500,747457565,6680,6680,6680,6680,0
|
||||
20250401,195400,747457565,6680,6680,6680,6680,0
|
||||
20250401,195300,747457565,6680,6680,6680,6680,0
|
||||
20250401,195200,747457565,6680,6680,6680,6680,0
|
||||
20250401,195100,747457565,6680,6680,6680,6680,0
|
||||
20250401,195000,747457565,6680,6680,6680,6680,0
|
||||
20250401,194900,747457565,6680,6680,6680,6680,0
|
||||
20250401,194800,747457565,6680,6680,6680,6680,0
|
||||
20250401,194700,747457565,6680,6680,6680,6680,0
|
||||
20250401,194600,747457565,6680,6680,6680,6680,0
|
||||
20250401,194500,747457565,6680,6680,6680,6680,0
|
||||
20250401,194400,747457565,6680,6680,6680,6680,0
|
||||
20250401,194300,747457565,6680,6680,6680,6680,0
|
||||
20250401,194200,747457565,6680,6680,6680,6680,0
|
||||
20250401,194100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,194000,747457565,6680,6680,6680,6680,0
|
||||
20250401,193900,747457565,6680,6680,6680,6680,0
|
||||
20250401,193800,747457565,6680,6680,6680,6680,0
|
||||
20250401,193700,747457565,6680,6680,6680,6680,0
|
||||
20250401,193600,747457565,6680,6680,6680,6680,0
|
||||
20250401,193500,747457565,6680,6680,6680,6680,0
|
||||
20250401,193400,747457565,6680,6680,6680,6680,0
|
||||
20250401,193300,747457565,6680,6680,6680,6680,0
|
||||
20250401,193200,747457565,6680,6680,6680,6680,0
|
||||
20250401,193100,747457565,6680,6680,6680,6680,0
|
||||
20250401,193000,747457565,6680,6680,6680,6680,0
|
||||
20250401,192900,747457565,6680,6680,6680,6680,0
|
||||
20250401,192800,747457565,6680,6680,6680,6680,0
|
||||
20250401,192700,747457565,6680,6680,6680,6680,0
|
||||
20250401,192600,747457565,6680,6680,6680,6680,0
|
||||
20250401,192500,747457565,6680,6680,6680,6680,0
|
||||
20250401,192400,747457565,6680,6680,6680,6680,0
|
||||
20250401,192300,747457565,6680,6680,6680,6680,0
|
||||
20250401,192200,747457565,6680,6680,6680,6680,0
|
||||
20250401,192100,747457565,6680,6680,6680,6680,0
|
||||
20250401,192000,747457565,6680,6680,6680,6680,0
|
||||
20250401,191900,747457565,6680,6680,6680,6680,0
|
||||
20250401,191800,747457565,6680,6680,6680,6680,0
|
||||
20250401,191700,747457565,6680,6680,6680,6680,0
|
||||
20250401,191600,747457565,6680,6680,6680,6680,0
|
||||
20250401,191500,747457565,6680,6680,6680,6680,0
|
||||
20250401,191400,747457565,6680,6680,6680,6680,0
|
||||
20250401,191300,747457565,6680,6680,6680,6680,0
|
||||
20250401,191200,747457565,6680,6680,6680,6680,0
|
||||
20250401,191100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,191000,747457565,6680,6680,6680,6680,0
|
||||
20250401,190900,747457565,6680,6680,6680,6680,0
|
||||
20250401,190800,747457565,6680,6680,6680,6680,0
|
||||
20250401,190700,747457565,6680,6680,6680,6680,0
|
||||
20250401,190600,747457565,6680,6680,6680,6680,0
|
||||
20250401,190500,747457565,6680,6680,6680,6680,0
|
||||
20250401,190400,747457565,6680,6680,6680,6680,0
|
||||
20250401,190300,747457565,6680,6680,6680,6680,0
|
||||
20250401,190200,747457565,6680,6680,6680,6680,0
|
||||
20250401,190100,747457565,6680,6680,6680,6680,0
|
||||
20250401,190000,747457565,6680,6680,6680,6680,0
|
||||
20250401,185900,747457565,6680,6680,6680,6680,0
|
||||
20250401,185800,747457565,6680,6680,6680,6680,0
|
||||
20250401,185700,747457565,6680,6680,6680,6680,0
|
||||
20250401,185600,747457565,6680,6680,6680,6680,0
|
||||
20250401,185500,747457565,6680,6680,6680,6680,0
|
||||
20250401,185400,747457565,6680,6680,6680,6680,0
|
||||
20250401,185300,747457565,6680,6680,6680,6680,0
|
||||
20250401,185200,747457565,6680,6680,6680,6680,0
|
||||
20250401,185100,747457565,6680,6680,6680,6680,0
|
||||
20250401,185000,747457565,6680,6680,6680,6680,0
|
||||
20250401,184900,747457565,6680,6680,6680,6680,0
|
||||
20250401,184800,747457565,6680,6680,6680,6680,0
|
||||
20250401,184700,747457565,6680,6680,6680,6680,0
|
||||
20250401,184600,747457565,6680,6680,6680,6680,0
|
||||
20250401,184500,747457565,6680,6680,6680,6680,0
|
||||
20250401,184400,747457565,6680,6680,6680,6680,0
|
||||
20250401,184300,747457565,6680,6680,6680,6680,0
|
||||
20250401,184200,747457565,6680,6680,6680,6680,0
|
||||
20250401,184100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,184000,747457565,6680,6680,6680,6680,0
|
||||
20250401,183900,747457565,6680,6680,6680,6680,0
|
||||
20250401,183800,747457565,6680,6680,6680,6680,0
|
||||
20250401,183700,747457565,6680,6680,6680,6680,0
|
||||
20250401,183600,747457565,6680,6680,6680,6680,0
|
||||
20250401,183500,747457565,6680,6680,6680,6680,0
|
||||
20250401,183400,747457565,6680,6680,6680,6680,0
|
||||
20250401,183300,747457565,6680,6680,6680,6680,0
|
||||
20250401,183200,747457565,6680,6680,6680,6680,0
|
||||
20250401,183100,747457565,6680,6680,6680,6680,0
|
||||
20250401,183000,747457565,6680,6680,6680,6680,0
|
||||
20250401,182900,747457565,6680,6680,6680,6680,0
|
||||
20250401,182800,747457565,6680,6680,6680,6680,0
|
||||
20250401,182700,747457565,6680,6680,6680,6680,0
|
||||
20250401,182600,747457565,6680,6680,6680,6680,0
|
||||
20250401,182500,747457565,6680,6680,6680,6680,0
|
||||
20250401,182400,747457565,6680,6680,6680,6680,0
|
||||
20250401,182300,747457565,6680,6680,6680,6680,0
|
||||
20250401,182200,747457565,6680,6680,6680,6680,0
|
||||
20250401,182100,747457565,6680,6680,6680,6680,0
|
||||
20250401,182000,747457565,6680,6680,6680,6680,0
|
||||
20250401,181900,747457565,6680,6680,6680,6680,0
|
||||
20250401,181800,747457565,6680,6680,6680,6680,0
|
||||
20250401,181700,747457565,6680,6680,6680,6680,0
|
||||
20250401,181600,747457565,6680,6680,6680,6680,0
|
||||
20250401,181500,747457565,6680,6680,6680,6680,0
|
||||
20250401,181400,747457565,6680,6680,6680,6680,0
|
||||
20250401,181300,747457565,6680,6680,6680,6680,0
|
||||
20250401,181200,747457565,6680,6680,6680,6680,0
|
||||
20250401,181100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,181000,747457565,6680,6680,6680,6680,0
|
||||
20250401,180900,747457565,6680,6680,6680,6680,0
|
||||
20250401,180800,747457565,6680,6680,6680,6680,0
|
||||
20250401,180700,747457565,6680,6680,6680,6680,0
|
||||
20250401,180600,747457565,6680,6680,6680,6680,0
|
||||
20250401,180500,747457565,6680,6680,6680,6680,0
|
||||
20250401,180400,747457565,6680,6680,6680,6680,0
|
||||
20250401,180300,747457565,6680,6680,6680,6680,0
|
||||
20250401,180200,747457565,6680,6680,6680,6680,0
|
||||
20250401,180100,747457565,6680,6680,6680,6680,0
|
||||
20250401,180000,747457565,6680,6680,6680,6680,0
|
||||
20250401,175900,747457565,6680,6680,6680,6680,0
|
||||
20250401,175800,747457565,6680,6680,6680,6680,0
|
||||
20250401,175700,747457565,6680,6680,6680,6680,0
|
||||
20250401,175600,747457565,6680,6680,6680,6680,0
|
||||
20250401,175500,747457565,6680,6680,6680,6680,0
|
||||
20250401,175400,747457565,6680,6680,6680,6680,0
|
||||
20250401,175300,747457565,6680,6680,6680,6680,0
|
||||
20250401,175200,747457565,6680,6680,6680,6680,0
|
||||
20250401,175100,747457565,6680,6680,6680,6680,0
|
||||
20250401,175000,747457565,6680,6680,6680,6680,0
|
||||
20250401,174900,747457565,6680,6680,6680,6680,0
|
||||
20250401,174800,747457565,6680,6680,6680,6680,0
|
||||
20250401,174700,747457565,6680,6680,6680,6680,0
|
||||
20250401,174600,747457565,6680,6680,6680,6680,0
|
||||
20250401,174500,747457565,6680,6680,6680,6680,0
|
||||
20250401,174400,747457565,6680,6680,6680,6680,0
|
||||
20250401,174300,747457565,6680,6680,6680,6680,0
|
||||
20250401,174200,747457565,6680,6680,6680,6680,0
|
||||
20250401,174100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,174000,747457565,6680,6680,6680,6680,0
|
||||
20250401,173900,747457565,6680,6680,6680,6680,0
|
||||
20250401,173800,747457565,6680,6680,6680,6680,0
|
||||
20250401,173700,747457565,6680,6680,6680,6680,0
|
||||
20250401,173600,747457565,6680,6680,6680,6680,0
|
||||
20250401,173500,747457565,6680,6680,6680,6680,0
|
||||
20250401,173400,747457565,6680,6680,6680,6680,0
|
||||
20250401,173300,747457565,6680,6680,6680,6680,0
|
||||
20250401,173200,747457565,6680,6680,6680,6680,0
|
||||
20250401,173100,747457565,6680,6680,6680,6680,0
|
||||
20250401,173000,747457565,6680,6680,6680,6680,0
|
||||
20250401,172900,747457565,6680,6680,6680,6680,0
|
||||
20250401,172800,747457565,6680,6680,6680,6680,0
|
||||
20250401,172700,747457565,6680,6680,6680,6680,0
|
||||
20250401,172600,747457565,6680,6680,6680,6680,0
|
||||
20250401,172500,747457565,6680,6680,6680,6680,0
|
||||
20250401,172400,747457565,6680,6680,6680,6680,0
|
||||
20250401,172300,747457565,6680,6680,6680,6680,0
|
||||
20250401,172200,747457565,6680,6680,6680,6680,0
|
||||
20250401,172100,747457565,6680,6680,6680,6680,0
|
||||
20250401,172000,747457565,6680,6680,6680,6680,0
|
||||
20250401,171900,747457565,6680,6680,6680,6680,0
|
||||
20250401,171800,747457565,6680,6680,6680,6680,0
|
||||
20250401,171700,747457565,6680,6680,6680,6680,0
|
||||
20250401,171600,747457565,6680,6680,6680,6680,0
|
||||
20250401,171500,747457565,6680,6680,6680,6680,0
|
||||
20250401,171400,747457565,6680,6680,6680,6680,0
|
||||
20250401,171300,747457565,6680,6680,6680,6680,0
|
||||
20250401,171200,747457565,6680,6680,6680,6680,0
|
||||
20250401,171100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,171000,747457565,6680,6680,6680,6680,0
|
||||
20250401,170900,747457565,6680,6680,6680,6680,0
|
||||
20250401,170800,747457565,6680,6680,6680,6680,0
|
||||
20250401,170700,747457565,6680,6680,6680,6680,0
|
||||
20250401,170600,747457565,6680,6680,6680,6680,0
|
||||
20250401,170500,747457565,6680,6680,6680,6680,0
|
||||
20250401,170400,747457565,6680,6680,6680,6680,0
|
||||
20250401,170300,747457565,6680,6680,6680,6680,0
|
||||
20250401,170200,747457565,6680,6680,6680,6680,0
|
||||
20250401,170100,747457565,6680,6680,6680,6680,0
|
||||
20250401,170000,747457565,6680,6680,6680,6680,0
|
||||
20250401,165900,747457565,6680,6680,6680,6680,0
|
||||
20250401,165800,747457565,6680,6680,6680,6680,0
|
||||
20250401,165700,747457565,6680,6680,6680,6680,0
|
||||
20250401,165600,747457565,6680,6680,6680,6680,0
|
||||
20250401,165500,747457565,6680,6680,6680,6680,0
|
||||
20250401,165400,747457565,6680,6680,6680,6680,0
|
||||
20250401,165300,747457565,6680,6680,6680,6680,0
|
||||
20250401,165200,747457565,6680,6680,6680,6680,0
|
||||
20250401,165100,747457565,6680,6680,6680,6680,0
|
||||
20250401,165000,747457565,6680,6680,6680,6680,0
|
||||
20250401,164900,747457565,6680,6680,6680,6680,0
|
||||
20250401,164800,747457565,6680,6680,6680,6680,0
|
||||
20250401,164700,747457565,6680,6680,6680,6680,0
|
||||
20250401,164600,747457565,6680,6680,6680,6680,0
|
||||
20250401,164500,747457565,6680,6680,6680,6680,0
|
||||
20250401,164400,747457565,6680,6680,6680,6680,0
|
||||
20250401,164300,747457565,6680,6680,6680,6680,0
|
||||
20250401,164200,747457565,6680,6680,6680,6680,0
|
||||
20250401,164100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,164000,747457565,6680,6680,6680,6680,0
|
||||
20250401,163900,747457565,6680,6680,6680,6680,0
|
||||
20250401,163800,747457565,6680,6680,6680,6680,0
|
||||
20250401,163700,747457565,6680,6680,6680,6680,0
|
||||
20250401,163600,747457565,6680,6680,6680,6680,0
|
||||
20250401,163500,747457565,6680,6680,6680,6680,0
|
||||
20250401,163400,747457565,6680,6680,6680,6680,0
|
||||
20250401,163300,747457565,6680,6680,6680,6680,0
|
||||
20250401,163200,747457565,6680,6680,6680,6680,0
|
||||
20250401,163100,747457565,6680,6680,6680,6680,0
|
||||
20250401,163000,747457565,6680,6680,6680,6680,0
|
||||
20250401,162900,747457565,6680,6680,6680,6680,0
|
||||
20250401,162800,747457565,6680,6680,6680,6680,0
|
||||
20250401,162700,747457565,6680,6680,6680,6680,0
|
||||
20250401,162600,747457565,6680,6680,6680,6680,0
|
||||
20250401,162500,747457565,6680,6680,6680,6680,0
|
||||
20250401,162400,747457565,6680,6680,6680,6680,0
|
||||
20250401,162300,747457565,6680,6680,6680,6680,0
|
||||
20250401,162200,747457565,6680,6680,6680,6680,0
|
||||
20250401,162100,747457565,6680,6680,6680,6680,0
|
||||
20250401,162000,747457565,6680,6680,6680,6680,0
|
||||
20250401,161900,747457565,6680,6680,6680,6680,0
|
||||
20250401,161800,747457565,6680,6680,6680,6680,0
|
||||
20250401,161700,747457565,6680,6680,6680,6680,0
|
||||
20250401,161600,747457565,6680,6680,6680,6680,0
|
||||
20250401,161500,747457565,6680,6680,6680,6680,0
|
||||
20250401,161400,747457565,6680,6680,6680,6680,0
|
||||
20250401,161300,747457565,6680,6680,6680,6680,0
|
||||
20250401,161200,747457565,6680,6680,6680,6680,0
|
||||
20250401,161100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,161000,747457565,6680,6680,6680,6680,0
|
||||
20250401,160900,747457565,6680,6680,6680,6680,0
|
||||
20250401,160800,747457565,6680,6680,6680,6680,0
|
||||
20250401,160700,747457565,6680,6680,6680,6680,0
|
||||
20250401,160600,747457565,6680,6680,6680,6680,0
|
||||
20250401,160500,747457565,6680,6680,6680,6680,0
|
||||
20250401,160400,747457565,6680,6680,6680,6680,0
|
||||
20250401,160300,747457565,6680,6680,6680,6680,0
|
||||
20250401,160200,747457565,6680,6680,6680,6680,0
|
||||
20250401,160100,747457565,6680,6680,6680,6680,0
|
||||
20250401,160000,747457565,6680,6680,6680,6680,0
|
||||
20250401,155900,747457565,6680,6680,6680,6680,0
|
||||
20250401,155800,747457565,6680,6680,6680,6680,0
|
||||
20250401,155700,747457565,6680,6680,6680,6680,0
|
||||
20250401,155600,747457565,6680,6680,6680,6680,0
|
||||
20250401,155500,747457565,6680,6680,6680,6680,0
|
||||
20250401,155400,747457565,6680,6680,6680,6680,0
|
||||
20250401,155300,747457565,6680,6680,6680,6680,0
|
||||
20250401,155200,747457565,6680,6680,6680,6680,0
|
||||
20250401,155100,747457565,6680,6680,6680,6680,0
|
||||
20250401,155000,747457565,6680,6680,6680,6680,0
|
||||
20250401,154900,747457565,6680,6680,6680,6680,0
|
||||
20250401,154800,747457565,6680,6680,6680,6680,0
|
||||
20250401,154700,747457565,6680,6680,6680,6680,0
|
||||
20250401,154600,747457565,6680,6680,6680,6680,0
|
||||
20250401,154500,747457565,6680,6680,6680,6680,0
|
||||
20250401,154400,747457565,6680,6680,6680,6680,0
|
||||
20250401,154300,747457565,6680,6680,6680,6680,0
|
||||
20250401,154200,747457565,6680,6680,6680,6680,0
|
||||
20250401,154100,747457565,6680,6680,6680,6680,2986
|
||||
20250401,154000,747457565,6680,6680,6680,6680,0
|
||||
20250401,153900,747457565,6680,6680,6680,6680,0
|
||||
20250401,153800,747457565,6680,6680,6680,6680,0
|
||||
20250401,153700,747457565,6680,6680,6680,6680,0
|
||||
20250401,153600,747457565,6680,6680,6680,6680,0
|
||||
20250401,153500,747457565,6680,6680,6680,6680,0
|
||||
20250401,153400,747457565,6680,6680,6680,6680,0
|
||||
20250401,153300,747457565,6680,6680,6680,6680,0
|
||||
20250401,153200,747457565,6680,6680,6680,6680,0
|
||||
20250401,153100,747457565,6680,6680,6680,6680,0
|
||||
20250401,153000,747457565,6680,6680,6680,6680,2986
|
||||
20250401,152900,727511085,6690,6690,6690,6690,0
|
||||
20250401,152800,727511085,6690,6690,6690,6690,0
|
||||
20250401,152700,727511085,6690,6690,6690,6690,0
|
||||
20250401,152600,727511085,6690,6690,6690,6690,0
|
||||
20250401,152500,727511085,6690,6690,6690,6690,0
|
||||
20250401,152400,727511085,6690,6690,6690,6690,0
|
||||
20250401,152300,727511085,6690,6690,6690,6690,0
|
||||
20250401,152200,727511085,6690,6690,6690,6690,0
|
||||
20250401,152100,727511085,6690,6690,6690,6690,0
|
||||
20250401,152000,727511085,6690,6690,6690,6690,0
|
||||
20250401,151900,727511085,6690,6690,6690,6690,97
|
||||
20250401,151800,726862155,6690,6680,6690,6680,414
|
||||
20250401,151700,724096615,6680,6680,6680,6670,82
|
||||
20250401,151600,723549005,6680,6680,6680,6680,1
|
||||
20250401,151500,723542325,6680,6680,6680,6680,2
|
||||
20250401,151400,723528965,6670,6680,6680,6670,158
|
||||
20250401,151300,722474985,6680,6680,6680,6680,525
|
||||
20250401,151200,718967985,6680,6680,6680,6680,3
|
||||
20250401,151100,718947945,6670,6670,6680,6670,3415
|
||||
20250401,151000,696168155,6670,6690,6690,6650,513
|
||||
20250401,150900,692754045,6680,6690,6690,6680,2
|
||||
20250401,150800,692740675,6690,6680,6690,6680,126
|
||||
20250401,150700,691898735,6680,6680,6680,6680,0
|
||||
20250401,150600,691898735,6680,6690,6690,6680,8
|
||||
20250401,150500,691845225,6690,6690,6690,6690,65
|
||||
20250401,150400,691410375,6690,6670,6690,6670,109
|
||||
20250401,150300,690681245,6660,6660,6660,6660,0
|
||||
20250401,150200,690681245,6660,6660,6660,6660,33
|
||||
20250401,150100,690461465,6660,6660,6660,6660,0
|
||||
20250401,150000,690461465,6660,6660,6660,6660,47
|
||||
20250401,145900,690148445,6660,6660,6660,6660,119
|
||||
20250401,145800,689355905,6670,6670,6670,6670,0
|
||||
20250401,145700,689355905,6670,6670,6670,6670,0
|
||||
20250401,145600,689355905,6670,6670,6670,6670,298
|
||||
20250401,145500,687368245,6670,6680,6690,6670,3
|
||||
20250401,145400,687348205,6670,6670,6670,6670,14
|
||||
20250401,145300,687254825,6690,6680,6690,6680,459
|
||||
20250401,145200,684187055,6680,6680,6680,6680,152
|
||||
20250401,145100,683171695,6680,6680,6680,6680,5
|
||||
20250401,145000,683138295,6680,6680,6680,6680,4
|
||||
20250401,144900,683111575,6680,6680,6680,6680,0
|
||||
20250401,144800,683111575,6680,6680,6680,6680,6
|
||||
20250401,144700,683071495,6680,6680,6680,6680,0
|
||||
20250401,144600,683071495,6680,6680,6680,6680,0
|
||||
20250401,144500,683071495,6680,6690,6690,6680,55
|
||||
20250401,144400,682703645,6690,6650,6690,6650,712
|
||||
20250401,144300,677960215,6650,6650,6650,6650,1057
|
||||
20250401,144200,670931165,6690,6660,6690,6660,274
|
||||
20250401,144100,669106225,6660,6660,6660,6660,0
|
||||
20250401,144000,669106225,6660,6660,6660,6660,8
|
||||
20250401,143900,669052945,6690,6660,6690,6660,49
|
||||
20250401,143800,668726195,6660,6660,6660,6660,13
|
||||
20250401,143700,668639615,6680,6680,6680,6680,12
|
||||
20250401,143600,668559455,6680,6680,6680,6680,0
|
||||
20250401,143500,668559455,6680,6680,6680,6680,97
|
||||
20250401,143400,667911495,6650,6650,6650,6650,1
|
||||
20250401,143300,667904845,6690,6690,6690,6690,0
|
||||
20250401,143200,667904845,6690,6660,6690,6660,5
|
||||
20250401,143100,667871485,6660,6660,6660,6660,172
|
||||
20250401,143000,666725965,6670,6670,6670,6670,749
|
||||
20250401,142900,661730135,6690,6690,6690,6690,0
|
||||
20250401,142800,661730135,6690,6690,6690,6690,0
|
||||
20250401,142700,661730135,6690,6690,6690,6690,0
|
||||
20250401,142600,661730135,6690,6690,6690,6690,0
|
||||
20250401,142500,661730135,6690,6690,6690,6690,1
|
||||
20250401,142400,661723445,6670,6670,6670,6670,0
|
||||
20250401,142300,661723445,6670,6670,6670,6670,0
|
||||
20250401,142200,661723445,6670,6670,6670,6660,155
|
||||
20250401,142100,660689605,6690,6690,6690,6690,0
|
||||
20250401,142000,660689605,6690,6690,6690,6690,0
|
||||
20250401,141900,660689605,6690,6690,6690,6690,2
|
||||
20250401,141800,660676225,6680,6680,6680,6680,5
|
||||
20250401,141700,660642825,6670,6670,6670,6670,127
|
||||
20250401,141600,659795735,6690,6690,6690,6690,0
|
||||
20250401,141500,659795735,6690,6690,6690,6690,0
|
||||
20250401,141400,659795735,6690,6690,6690,6690,87
|
||||
20250401,141300,659213705,6680,6690,6690,6680,808
|
||||
20250401,141200,653816185,6690,6690,6690,6690,4
|
||||
20250401,141100,653789425,6690,6690,6690,6690,0
|
||||
20250401,141000,653789425,6690,6690,6690,6690,259
|
||||
20250401,140900,652056715,6690,6680,6690,6680,602
|
||||
20250401,140800,648032355,6680,6680,6680,6670,243
|
||||
20250401,140700,646409515,6680,6680,6680,6680,0
|
||||
20250401,140600,646409515,6680,6680,6680,6680,0
|
||||
20250401,140500,646409515,6680,6680,6680,6680,0
|
||||
20250401,140400,646409515,6680,6680,6680,6680,0
|
||||
20250401,140300,646409515,6680,6680,6680,6680,25
|
||||
20250401,140200,646242515,6660,6660,6660,6660,0
|
||||
20250401,140100,646242515,6660,6660,6660,6660,0
|
||||
20250401,140000,646242515,6660,6660,6660,6660,83
|
||||
20250401,135900,645689735,6670,6670,6670,6670,0
|
||||
20250401,135800,645689735,6670,6670,6670,6670,5
|
||||
20250401,135700,645656385,6670,6670,6670,6670,45
|
||||
20250401,135600,645356235,6680,6680,6680,6680,89
|
||||
20250401,135500,644761715,6670,6670,6670,6670,0
|
||||
20250401,135400,644761715,6670,6660,6670,6660,22
|
||||
20250401,135300,644615095,6670,6670,6670,6670,0
|
||||
20250401,135200,644615095,6670,6670,6670,6670,33
|
||||
20250401,135100,644394985,6660,6660,6660,6660,0
|
||||
20250401,135000,644394985,6660,6660,6660,6660,0
|
||||
20250401,134900,644394985,6660,6660,6660,6660,0
|
||||
20250401,134800,644394985,6660,6660,6660,6660,0
|
||||
20250401,134700,644394985,6660,6660,6660,6660,0
|
||||
20250401,134600,644394985,6660,6660,6660,6660,0
|
||||
20250401,134500,644394985,6660,6660,6670,6660,435
|
||||
20250401,134400,641497875,6660,6660,6660,6660,100
|
||||
20250401,134300,640831875,6660,6660,6660,6660,0
|
||||
20250401,134200,640831875,6660,6670,6670,6660,11
|
||||
20250401,134100,640758605,6660,6660,6660,6660,106
|
||||
20250401,134000,640052645,6670,6670,6670,6670,0
|
||||
20250401,133900,640052645,6670,6670,6670,6670,0
|
||||
20250401,133800,640052645,6670,6670,6670,6670,0
|
||||
20250401,133700,640052645,6670,6670,6670,6670,0
|
||||
20250401,133600,640052645,6670,6670,6670,6670,0
|
||||
20250401,133500,640052645,6670,6670,6670,6670,115
|
||||
20250401,133400,639285595,6670,6660,6670,6660,60
|
||||
20250401,133300,638885915,6660,6660,6660,6660,0
|
||||
20250401,133200,638885915,6660,6660,6660,6660,0
|
||||
20250401,133100,638885915,6660,6660,6660,6660,0
|
||||
20250401,133000,638885915,6660,6660,6660,6660,41
|
||||
20250401,132900,638612855,6650,6650,6650,6650,0
|
||||
20250401,132800,638612855,6650,6650,6650,6650,162
|
||||
20250401,132700,637535555,6650,6650,6650,6650,0
|
||||
20250401,132600,637535555,6650,6650,6650,6650,0
|
||||
20250401,132500,637535555,6650,6650,6650,6650,0
|
||||
20250401,132400,637535555,6650,6630,6650,6630,35
|
||||
20250401,132300,637303225,6630,6630,6630,6630,0
|
||||
20250401,132200,637303225,6630,6630,6630,6630,130
|
||||
20250401,132100,636441325,6640,6640,6640,6640,1
|
||||
20250401,132000,636434685,6650,6630,6650,6630,141
|
||||
20250401,131900,635499835,6630,6630,6630,6630,125
|
||||
20250401,131800,634671085,6650,6650,6650,6650,125
|
||||
20250401,131700,633839835,6660,6660,6660,6660,0
|
||||
20250401,131600,633839835,6660,6660,6660,6660,0
|
||||
20250401,131500,633839835,6660,6660,6660,6660,0
|
||||
20250401,131400,633839835,6660,6660,6660,6660,0
|
||||
20250401,131300,633839835,6660,6660,6660,6660,1
|
||||
20250401,131200,633833175,6650,6650,6650,6650,0
|
||||
20250401,131100,633833175,6650,6650,6650,6650,0
|
||||
20250401,131000,633833175,6650,6650,6650,6650,0
|
||||
20250401,130900,633833175,6650,6650,6650,6650,0
|
||||
20250401,130800,633833175,6650,6650,6650,6650,0
|
||||
20250401,130700,633833175,6650,6650,6650,6650,0
|
||||
20250401,130600,633833175,6650,6650,6650,6650,0
|
||||
20250401,130500,633833175,6650,6650,6650,6650,0
|
||||
20250401,130400,633833175,6650,6650,6650,6650,14
|
||||
20250401,130300,633740075,6650,6650,6650,6650,52
|
||||
20250401,130200,633394275,6660,6660,6660,6660,1
|
||||
20250401,130100,633387615,6610,6610,6610,6610,0
|
||||
20250401,130000,633387615,6610,6610,6610,6610,375
|
||||
20250401,125900,630908865,6610,6610,6610,6610,0
|
||||
20250401,125800,630908865,6610,6610,6610,6610,301
|
||||
20250401,125700,628919255,6610,6610,6610,6610,29
|
||||
20250401,125600,628727565,6620,6630,6630,6610,2828
|
||||
20250401,125500,610005855,6630,6640,6660,6630,314
|
||||
20250401,125400,607923855,6660,6660,6660,6660,0
|
||||
20250401,125300,607923855,6660,6660,6660,6660,0
|
||||
20250401,125200,607923855,6660,6660,6660,6660,0
|
||||
20250401,125100,607923855,6660,6660,6660,6660,0
|
||||
20250401,125000,607923855,6660,6660,6660,6660,0
|
||||
20250401,124900,607923855,6660,6660,6660,6660,0
|
||||
20250401,124800,607923855,6660,6650,6660,6650,707
|
||||
20250401,124700,603217305,6650,6650,6650,6650,0
|
||||
20250401,124600,603217305,6650,6650,6650,6650,57
|
||||
20250401,124500,602838255,6650,6650,6650,6650,0
|
||||
20250401,124400,602838255,6650,6650,6650,6650,0
|
||||
20250401,124300,602838255,6650,6650,6650,6650,0
|
||||
20250401,124200,602838255,6650,6650,6650,6650,0
|
||||
20250401,124100,602838255,6650,6650,6650,6650,0
|
||||
20250401,124000,602838255,6650,6650,6650,6650,0
|
||||
20250401,123900,602838255,6650,6650,6650,6650,0
|
||||
20250401,123800,602838255,6650,6650,6650,6650,0
|
||||
20250401,123700,602838255,6650,6650,6650,6640,39
|
||||
20250401,123600,602578925,6650,6650,6650,6650,0
|
||||
20250401,123500,602578925,6650,6650,6650,6650,3
|
||||
20250401,123400,602558975,6650,6650,6650,6650,0
|
||||
20250401,123300,602558975,6650,6650,6650,6650,30
|
||||
20250401,123200,602359475,6670,6650,6670,6650,151
|
||||
20250401,123100,601355305,6670,6670,6670,6670,0
|
||||
20250401,123000,601355305,6670,6670,6670,6670,1
|
||||
20250401,122900,601348635,6640,6640,6640,6640,0
|
||||
20250401,122800,601348635,6640,6640,6640,6640,0
|
||||
20250401,122700,601348635,6640,6640,6640,6640,383
|
||||
20250401,122600,598805515,6670,6640,6670,6640,101
|
||||
20250401,122500,598134845,6670,6670,6670,6670,74
|
||||
20250401,122400,597641265,6640,6640,6640,6640,330
|
||||
20250401,122300,595450065,6670,6670,6670,6670,1
|
||||
20250401,122200,595443395,6640,6640,6640,6640,0
|
||||
20250401,122100,595443395,6640,6640,6640,6640,0
|
||||
20250401,122000,595443395,6640,6650,6650,6640,294
|
||||
20250401,121900,593489805,6670,6660,6670,6660,2
|
||||
20250401,121800,593476475,6650,6650,6650,6650,11
|
||||
20250401,121700,593403325,6650,6650,6650,6650,0
|
||||
20250401,121600,593403325,6650,6650,6650,6650,8
|
||||
20250401,121500,593350125,6650,6650,6650,6650,37
|
||||
20250401,121400,593104075,6650,6650,6650,6650,0
|
||||
20250401,121300,593104075,6650,6650,6650,6650,0
|
||||
20250401,121200,593104075,6650,6650,6650,6650,0
|
||||
20250401,121100,593104075,6650,6650,6650,6650,2095
|
||||
20250401,121000,579172325,6650,6650,6650,6650,0
|
||||
20250401,120900,579172325,6650,6650,6650,6650,163
|
||||
20250401,120800,578088375,6690,6690,6690,6690,0
|
||||
20250401,120700,578088375,6690,6690,6690,6690,1
|
||||
20250401,120600,578081685,6690,6680,6690,6680,4
|
||||
20250401,120500,578054955,6650,6650,6650,6650,32
|
||||
20250401,120400,577842155,6650,6680,6680,6650,172
|
||||
20250401,120300,576698055,6650,6650,6650,6650,100
|
||||
20250401,120200,576033055,6650,6650,6680,6650,4749
|
||||
20250401,120100,544423975,6650,6610,6650,6590,4489
|
||||
20250401,120000,514791595,6640,6640,6640,6640,23
|
||||
20250401,115900,514638875,6620,6620,6620,6620,2
|
||||
20250401,115800,514625635,6620,6620,6620,6620,25
|
||||
20250401,115700,514460135,6640,6640,6640,6640,15
|
||||
20250401,115600,514360535,6640,6620,6640,6620,5
|
||||
20250401,115500,514327415,6610,6610,6610,6610,0
|
||||
20250401,115400,514327415,6610,6610,6610,6610,1
|
||||
20250401,115300,514320805,6640,6640,6640,6640,0
|
||||
20250401,115200,514320805,6640,6610,6640,6610,1025
|
||||
20250401,115100,507544285,6620,6620,6620,6620,868
|
||||
20250401,115000,501798125,6620,6620,6620,6620,56
|
||||
20250401,114900,501427405,6630,6630,6630,6630,56
|
||||
20250401,114800,501056125,6640,6630,6640,6630,90
|
||||
20250401,114700,500459225,6630,6630,6630,6630,9
|
||||
20250401,114600,500399555,6640,6630,6640,6630,6
|
||||
20250401,114500,500359765,6640,6630,6640,6630,131
|
||||
20250401,114400,499490925,6630,6630,6630,6630,0
|
||||
20250401,114300,499490925,6630,6630,6630,6630,24
|
||||
20250401,114200,499331805,6640,6640,6640,6640,108
|
||||
20250401,114100,498614685,6630,6630,6630,6630,67
|
||||
20250401,114000,498170475,6630,6630,6630,6630,0
|
||||
20250401,113900,498170475,6630,6630,6630,6630,0
|
||||
20250401,113800,498170475,6630,6620,6630,6620,330
|
||||
20250401,113700,495985545,6620,6620,6620,6620,15
|
||||
20250401,113600,495886245,6610,6610,6610,6610,1
|
||||
20250401,113500,495879635,6640,6640,6640,6640,0
|
||||
20250401,113400,495879635,6640,6630,6640,6630,3
|
||||
20250401,113300,495859735,6630,6620,6630,6620,6
|
||||
20250401,113200,495819975,6630,6620,6630,6620,651
|
||||
20250401,113100,491509395,6640,6630,6640,6630,235
|
||||
20250401,113000,489951135,6630,6630,6630,6630,23
|
||||
20250401,112900,489798645,6610,6610,6610,6610,0
|
||||
20250401,112800,489798645,6610,6610,6610,6610,0
|
||||
20250401,112700,489798645,6610,6610,6610,6610,17
|
||||
20250401,112600,489686275,6640,6640,6640,6640,0
|
||||
20250401,112500,489686275,6640,6640,6640,6640,0
|
||||
20250401,112400,489686275,6640,6640,6640,6640,0
|
||||
20250401,112300,489686275,6640,6640,6640,6640,0
|
||||
20250401,112200,489686275,6640,6640,6640,6640,1
|
||||
20250401,112100,489679635,6630,6630,6630,6630,100
|
||||
20250401,112000,489016635,6650,6610,6650,6610,534
|
||||
20250401,111900,485469375,6650,6650,6650,6650,0
|
||||
20250401,111800,485469375,6650,6610,6650,6600,1389
|
||||
20250401,111700,476273080,6610,6620,6620,6610,187
|
||||
20250401,111600,475036910,6630,6590,6630,6590,1205
|
||||
20250401,111500,467084230,6590,6590,6590,6590,0
|
||||
20250401,111400,467084230,6590,6590,6590,6590,0
|
||||
20250401,111300,467084230,6590,6580,6590,6580,423
|
||||
20250401,111200,464299160,6580,6580,6580,6580,200
|
||||
20250401,111100,462983160,6580,6580,6580,6580,58
|
||||
20250401,111000,462601520,6590,6580,6590,6570,431
|
||||
20250401,110900,459767230,6590,6590,6590,6590,1
|
||||
20250401,110800,459760640,6570,6570,6570,6570,50
|
||||
20250401,110700,459432140,6590,6590,6590,6590,0
|
||||
20250401,110600,459432140,6590,6590,6590,6590,1
|
||||
20250401,110500,459425550,6570,6570,6570,6570,130
|
||||
20250401,110400,458571450,6590,6590,6590,6590,0
|
||||
20250401,110300,458571450,6590,6590,6590,6590,0
|
||||
20250401,110200,458571450,6590,6590,6590,6590,0
|
||||
20250401,110100,458571450,6590,6590,6590,6590,0
|
||||
20250401,110000,458571450,6590,6590,6590,6590,0
|
||||
20250401,105900,458571450,6590,6580,6590,6580,942
|
||||
20250401,105800,452372530,6580,6580,6580,6580,34
|
||||
20250401,105700,452148810,6580,6570,6580,6570,144
|
||||
20250401,105600,451201540,6580,6580,6580,6580,1
|
||||
20250401,105500,451194960,6580,6570,6580,6570,173
|
||||
20250401,105400,450058340,6570,6570,6570,6570,497
|
||||
20250401,105300,446793050,6580,6570,6580,6570,361
|
||||
20250401,105200,444421270,6560,6570,6570,6560,1116
|
||||
20250401,105100,437093020,6570,6560,6570,6560,1611
|
||||
20250401,105000,426519180,6550,6550,6550,6550,86
|
||||
20250401,104900,425955880,6550,6550,6550,6550,162
|
||||
20250401,104800,424894780,6550,6550,6550,6550,820
|
||||
20250401,104700,419523780,6550,6550,6560,6550,1332
|
||||
20250401,104600,410798500,6550,6550,6550,6550,0
|
||||
20250401,104500,410798500,6550,6550,6550,6550,1
|
||||
20250401,104400,410791950,6550,6530,6550,6530,2862
|
||||
20250401,104300,392079040,6530,6520,6530,6520,431
|
||||
20250401,104200,389265370,6500,6510,6510,6500,265
|
||||
20250401,104100,387541490,6530,6530,6530,6530,0
|
||||
20250401,104000,387541490,6530,6530,6530,6530,0
|
||||
20250401,103900,387541490,6530,6530,6530,6530,0
|
||||
20250401,103800,387541490,6530,6530,6530,6530,0
|
||||
20250401,103700,387541490,6530,6530,6530,6530,0
|
||||
20250401,103600,387541490,6530,6530,6530,6530,0
|
||||
20250401,103500,387541490,6530,6530,6530,6530,93
|
||||
20250401,103400,386934200,6520,6520,6520,6520,20
|
||||
20250401,103300,386803800,6520,6530,6530,6520,6
|
||||
20250401,103200,386764630,6530,6530,6540,6530,155
|
||||
20250401,103100,385752380,6530,6530,6530,6530,150
|
||||
20250401,103000,384772880,6540,6530,6540,6530,896
|
||||
20250401,102900,378921460,6530,6530,6530,6530,153
|
||||
20250401,102800,377922370,6520,6520,6520,6520,1074
|
||||
20250401,102700,370919890,6520,6520,6520,6520,0
|
||||
20250401,102600,370919890,6520,6530,6530,6520,55
|
||||
20250401,102500,370561240,6520,6520,6520,6520,0
|
||||
20250401,102400,370561240,6520,6520,6520,6520,292
|
||||
20250401,102300,368657400,6520,6520,6520,6520,0
|
||||
20250401,102200,368657400,6520,6520,6520,6520,0
|
||||
20250401,102100,368657400,6520,6520,6520,6520,3
|
||||
20250401,102000,368637840,6520,6520,6520,6520,5
|
||||
20250401,101900,368605240,6520,6520,6520,6520,0
|
||||
20250401,101800,368605240,6520,6520,6520,6520,300
|
||||
20250401,101700,366649240,6520,6520,6520,6520,0
|
||||
20250401,101600,366649240,6520,6520,6520,6520,1
|
||||
20250401,101500,366642720,6500,6500,6500,6500,6
|
||||
20250401,101400,366603720,6500,6500,6500,6500,40
|
||||
20250401,101300,366343720,6540,6520,6540,6520,78
|
||||
20250401,101200,365833900,6540,6530,6540,6530,2121
|
||||
20250401,101100,351982570,6540,6530,6540,6530,2079
|
||||
20250401,101000,338406190,6530,6500,6530,6500,883
|
||||
20250401,100900,332659020,6480,6480,6480,6480,0
|
||||
20250401,100800,332659020,6480,6480,6480,6480,80
|
||||
20250401,100700,332140620,6490,6490,6490,6490,29
|
||||
20250401,100600,331952410,6490,6490,6490,6490,0
|
||||
20250401,100500,331952410,6490,6490,6490,6490,0
|
||||
20250401,100400,331952410,6490,6490,6490,6490,5
|
||||
20250401,100300,331919960,6490,6490,6490,6490,220
|
||||
20250401,100200,330492160,6490,6490,6490,6490,10
|
||||
20250401,100100,330427260,6490,6500,6500,6490,179
|
||||
20250401,100000,329265540,6520,6500,6520,6500,40
|
||||
20250401,095900,329005520,6500,6500,6500,6500,0
|
||||
20250401,095800,329005520,6500,6510,6510,6500,592
|
||||
20250401,095700,325157510,6500,6510,6510,6500,496
|
||||
20250401,095600,321930900,6510,6510,6510,6500,2200
|
||||
20250401,095500,307610630,6550,6530,6550,6520,261
|
||||
20250401,095400,305907100,6530,6530,6530,6530,0
|
||||
20250401,095300,305907100,6530,6530,6530,6530,9
|
||||
20250401,095200,305848330,6520,6520,6520,6520,63
|
||||
20250401,095100,305437570,6520,6540,6540,6520,140
|
||||
20250401,095000,304523360,6550,6550,6550,6550,5
|
||||
20250401,094900,304490610,6560,6560,6560,6560,3
|
||||
20250401,094800,304470930,6560,6540,6560,6540,244
|
||||
20250401,094700,302872920,6540,6520,6540,6520,1569
|
||||
20250401,094600,292640400,6520,6520,6520,6520,168
|
||||
20250401,094500,291545040,6520,6520,6520,6520,50
|
||||
20250401,094400,291219040,6530,6530,6530,6530,1
|
||||
20250401,094300,291212510,6510,6510,6510,6510,0
|
||||
20250401,094200,291212510,6510,6510,6510,6510,0
|
||||
20250401,094100,291212510,6510,6510,6510,6510,1
|
||||
20250401,094000,291206000,6530,6530,6530,6530,0
|
||||
20250401,093900,291206000,6530,6530,6530,6530,0
|
||||
20250401,093800,291206000,6530,6510,6530,6510,916
|
||||
20250401,093700,285242060,6540,6540,6540,6540,0
|
||||
20250401,093600,285242060,6540,6510,6540,6510,180
|
||||
20250401,093500,284070050,6510,6540,6540,6510,654
|
||||
20250401,093400,279812450,6540,6520,6540,6520,5
|
||||
20250401,093300,279779830,6540,6520,6540,6500,40
|
||||
20250401,093200,279519760,6520,6520,6520,6510,972
|
||||
20250401,093100,273183630,6530,6530,6530,6530,100
|
||||
20250401,093000,272530630,6530,6540,6540,6530,313
|
||||
20250401,092900,270486640,6540,6540,6540,6540,3
|
||||
20250401,092800,270467020,6550,6540,6550,6530,81
|
||||
20250401,092700,269936880,6540,6550,6550,6540,443
|
||||
20250401,092600,267038800,6550,6550,6550,6550,361
|
||||
20250401,092500,264674250,6560,6550,6560,6550,171
|
||||
20250401,092400,263553740,6570,6570,6570,6570,0
|
||||
20250401,092300,263553740,6570,6560,6570,6560,35
|
||||
20250401,092200,263323800,6570,6560,6570,6560,207
|
||||
20250401,092100,261965870,6560,6560,6570,6560,76
|
||||
20250401,092000,261466750,6570,6560,6570,6560,152
|
||||
20250401,091900,260468130,6590,6560,6590,6540,2854
|
||||
20250401,091800,241713160,6580,6570,6580,6530,575
|
||||
20250401,091700,237935780,6580,6540,6580,6540,1639
|
||||
20250401,091600,227209890,6540,6580,6580,6540,194
|
||||
20250401,091500,225934590,6540,6530,6560,6530,844
|
||||
20250401,091400,220407930,6530,6560,6580,6530,160
|
||||
20250401,091300,219359550,6580,6530,6580,6530,92
|
||||
20250401,091200,218754460,6590,6530,6590,6530,948
|
||||
20250401,091100,212525890,6530,6530,6530,6530,50
|
||||
20250401,091000,212199390,6580,6510,6580,6510,1125
|
||||
20250401,090900,204820280,6520,6520,6520,6510,724
|
||||
20250401,090800,200104890,6510,6510,6510,6500,290
|
||||
20250401,090700,198217090,6520,6520,6520,6520,0
|
||||
20250401,090600,198217090,6520,6510,6550,6510,387
|
||||
20250401,090500,195693120,6540,6500,6550,6500,696
|
||||
20250401,090400,191144690,6520,6500,6550,6500,2424
|
||||
20250401,090300,175327900,6510,6480,6570,6480,2964
|
||||
20250401,090200,156093670,6490,6510,6510,6480,162
|
||||
20250401,090100,155042010,6540,6520,6540,6520,10
|
||||
20250401,090000,154976630,6520,6420,6580,6420,24124
|
||||
|
Reference in New Issue
Block a user