Update 2025-04-01 4020 candle_min
This commit is contained in:
763
388610/min/candle-20250401.csv
Normal file
763
388610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,1653500,14820,14820,14820,14820,1
|
||||
20250401,214000,1653500,14820,14820,14820,14820,0
|
||||
20250401,213900,1653500,14820,14820,14820,14820,0
|
||||
20250401,213800,1653500,14820,14820,14820,14820,0
|
||||
20250401,213700,1653500,14820,14820,14820,14820,0
|
||||
20250401,213600,1653500,14820,14820,14820,14820,0
|
||||
20250401,213500,1653500,14820,14820,14820,14820,0
|
||||
20250401,213400,1653500,14820,14820,14820,14820,0
|
||||
20250401,213300,1653500,14820,14820,14820,14820,0
|
||||
20250401,213200,1653500,14820,14820,14820,14820,0
|
||||
20250401,213100,1653500,14820,14820,14820,14820,0
|
||||
20250401,213000,1653500,14820,14820,14820,14820,0
|
||||
20250401,212900,1653500,14820,14820,14820,14820,0
|
||||
20250401,212800,1653500,14820,14820,14820,14820,0
|
||||
20250401,212700,1653500,14820,14820,14820,14820,0
|
||||
20250401,212600,1653500,14820,14820,14820,14820,0
|
||||
20250401,212500,1653500,14820,14820,14820,14820,0
|
||||
20250401,212400,1653500,14820,14820,14820,14820,0
|
||||
20250401,212300,1653500,14820,14820,14820,14820,0
|
||||
20250401,212200,1653500,14820,14820,14820,14820,0
|
||||
20250401,212100,1653500,14820,14820,14820,14820,0
|
||||
20250401,212000,1653500,14820,14820,14820,14820,0
|
||||
20250401,211900,1653500,14820,14820,14820,14820,0
|
||||
20250401,211800,1653500,14820,14820,14820,14820,0
|
||||
20250401,211700,1653500,14820,14820,14820,14820,0
|
||||
20250401,211600,1653500,14820,14820,14820,14820,0
|
||||
20250401,211500,1653500,14820,14820,14820,14820,0
|
||||
20250401,211400,1653500,14820,14820,14820,14820,0
|
||||
20250401,211300,1653500,14820,14820,14820,14820,0
|
||||
20250401,211200,1653500,14820,14820,14820,14820,0
|
||||
20250401,211100,1653500,14820,14820,14820,14820,1
|
||||
20250401,211000,1653500,14820,14820,14820,14820,0
|
||||
20250401,210900,1653500,14820,14820,14820,14820,0
|
||||
20250401,210800,1653500,14820,14820,14820,14820,0
|
||||
20250401,210700,1653500,14820,14820,14820,14820,0
|
||||
20250401,210600,1653500,14820,14820,14820,14820,0
|
||||
20250401,210500,1653500,14820,14820,14820,14820,0
|
||||
20250401,210400,1653500,14820,14820,14820,14820,0
|
||||
20250401,210300,1653500,14820,14820,14820,14820,0
|
||||
20250401,210200,1653500,14820,14820,14820,14820,0
|
||||
20250401,210100,1653500,14820,14820,14820,14820,0
|
||||
20250401,210000,1653500,14820,14820,14820,14820,0
|
||||
20250401,205900,1653500,14820,14820,14820,14820,0
|
||||
20250401,205800,1653500,14820,14820,14820,14820,0
|
||||
20250401,205700,1653500,14820,14820,14820,14820,0
|
||||
20250401,205600,1653500,14820,14820,14820,14820,0
|
||||
20250401,205500,1653500,14820,14820,14820,14820,0
|
||||
20250401,205400,1653500,14820,14820,14820,14820,0
|
||||
20250401,205300,1653500,14820,14820,14820,14820,0
|
||||
20250401,205200,1653500,14820,14820,14820,14820,0
|
||||
20250401,205100,1653500,14820,14820,14820,14820,0
|
||||
20250401,205000,1653500,14820,14820,14820,14820,0
|
||||
20250401,204900,1653500,14820,14820,14820,14820,0
|
||||
20250401,204800,1653500,14820,14820,14820,14820,0
|
||||
20250401,204700,1653500,14820,14820,14820,14820,0
|
||||
20250401,204600,1653500,14820,14820,14820,14820,0
|
||||
20250401,204500,1653500,14820,14820,14820,14820,0
|
||||
20250401,204400,1653500,14820,14820,14820,14820,0
|
||||
20250401,204300,1653500,14820,14820,14820,14820,0
|
||||
20250401,204200,1653500,14820,14820,14820,14820,0
|
||||
20250401,204100,1653500,14820,14820,14820,14820,1
|
||||
20250401,204000,1653500,14820,14820,14820,14820,0
|
||||
20250401,203900,1653500,14820,14820,14820,14820,0
|
||||
20250401,203800,1653500,14820,14820,14820,14820,0
|
||||
20250401,203700,1653500,14820,14820,14820,14820,0
|
||||
20250401,203600,1653500,14820,14820,14820,14820,0
|
||||
20250401,203500,1653500,14820,14820,14820,14820,0
|
||||
20250401,203400,1653500,14820,14820,14820,14820,0
|
||||
20250401,203300,1653500,14820,14820,14820,14820,0
|
||||
20250401,203200,1653500,14820,14820,14820,14820,0
|
||||
20250401,203100,1653500,14820,14820,14820,14820,0
|
||||
20250401,203000,1653500,14820,14820,14820,14820,0
|
||||
20250401,202900,1653500,14820,14820,14820,14820,0
|
||||
20250401,202800,1653500,14820,14820,14820,14820,0
|
||||
20250401,202700,1653500,14820,14820,14820,14820,0
|
||||
20250401,202600,1653500,14820,14820,14820,14820,0
|
||||
20250401,202500,1653500,14820,14820,14820,14820,0
|
||||
20250401,202400,1653500,14820,14820,14820,14820,0
|
||||
20250401,202300,1653500,14820,14820,14820,14820,0
|
||||
20250401,202200,1653500,14820,14820,14820,14820,0
|
||||
20250401,202100,1653500,14820,14820,14820,14820,0
|
||||
20250401,202000,1653500,14820,14820,14820,14820,0
|
||||
20250401,201900,1653500,14820,14820,14820,14820,0
|
||||
20250401,201800,1653500,14820,14820,14820,14820,0
|
||||
20250401,201700,1653500,14820,14820,14820,14820,0
|
||||
20250401,201600,1653500,14820,14820,14820,14820,0
|
||||
20250401,201500,1653500,14820,14820,14820,14820,0
|
||||
20250401,201400,1653500,14820,14820,14820,14820,0
|
||||
20250401,201300,1653500,14820,14820,14820,14820,0
|
||||
20250401,201200,1653500,14820,14820,14820,14820,0
|
||||
20250401,201100,1653500,14820,14820,14820,14820,1
|
||||
20250401,201000,1653500,14820,14820,14820,14820,0
|
||||
20250401,200900,1653500,14820,14820,14820,14820,0
|
||||
20250401,200800,1653500,14820,14820,14820,14820,0
|
||||
20250401,200700,1653500,14820,14820,14820,14820,0
|
||||
20250401,200600,1653500,14820,14820,14820,14820,0
|
||||
20250401,200500,1653500,14820,14820,14820,14820,0
|
||||
20250401,200400,1653500,14820,14820,14820,14820,0
|
||||
20250401,200300,1653500,14820,14820,14820,14820,0
|
||||
20250401,200200,1653500,14820,14820,14820,14820,0
|
||||
20250401,200100,1653500,14820,14820,14820,14820,0
|
||||
20250401,200000,1653500,14820,14820,14820,14820,0
|
||||
20250401,195900,1653500,14820,14820,14820,14820,0
|
||||
20250401,195800,1653500,14820,14820,14820,14820,0
|
||||
20250401,195700,1653500,14820,14820,14820,14820,0
|
||||
20250401,195600,1653500,14820,14820,14820,14820,0
|
||||
20250401,195500,1653500,14820,14820,14820,14820,0
|
||||
20250401,195400,1653500,14820,14820,14820,14820,0
|
||||
20250401,195300,1653500,14820,14820,14820,14820,0
|
||||
20250401,195200,1653500,14820,14820,14820,14820,0
|
||||
20250401,195100,1653500,14820,14820,14820,14820,0
|
||||
20250401,195000,1653500,14820,14820,14820,14820,0
|
||||
20250401,194900,1653500,14820,14820,14820,14820,0
|
||||
20250401,194800,1653500,14820,14820,14820,14820,0
|
||||
20250401,194700,1653500,14820,14820,14820,14820,0
|
||||
20250401,194600,1653500,14820,14820,14820,14820,0
|
||||
20250401,194500,1653500,14820,14820,14820,14820,0
|
||||
20250401,194400,1653500,14820,14820,14820,14820,0
|
||||
20250401,194300,1653500,14820,14820,14820,14820,0
|
||||
20250401,194200,1653500,14820,14820,14820,14820,0
|
||||
20250401,194100,1653500,14820,14820,14820,14820,1
|
||||
20250401,194000,1653500,14820,14820,14820,14820,0
|
||||
20250401,193900,1653500,14820,14820,14820,14820,0
|
||||
20250401,193800,1653500,14820,14820,14820,14820,0
|
||||
20250401,193700,1653500,14820,14820,14820,14820,0
|
||||
20250401,193600,1653500,14820,14820,14820,14820,0
|
||||
20250401,193500,1653500,14820,14820,14820,14820,0
|
||||
20250401,193400,1653500,14820,14820,14820,14820,0
|
||||
20250401,193300,1653500,14820,14820,14820,14820,0
|
||||
20250401,193200,1653500,14820,14820,14820,14820,0
|
||||
20250401,193100,1653500,14820,14820,14820,14820,0
|
||||
20250401,193000,1653500,14820,14820,14820,14820,0
|
||||
20250401,192900,1653500,14820,14820,14820,14820,0
|
||||
20250401,192800,1653500,14820,14820,14820,14820,0
|
||||
20250401,192700,1653500,14820,14820,14820,14820,0
|
||||
20250401,192600,1653500,14820,14820,14820,14820,0
|
||||
20250401,192500,1653500,14820,14820,14820,14820,0
|
||||
20250401,192400,1653500,14820,14820,14820,14820,0
|
||||
20250401,192300,1653500,14820,14820,14820,14820,0
|
||||
20250401,192200,1653500,14820,14820,14820,14820,0
|
||||
20250401,192100,1653500,14820,14820,14820,14820,0
|
||||
20250401,192000,1653500,14820,14820,14820,14820,0
|
||||
20250401,191900,1653500,14820,14820,14820,14820,0
|
||||
20250401,191800,1653500,14820,14820,14820,14820,0
|
||||
20250401,191700,1653500,14820,14820,14820,14820,0
|
||||
20250401,191600,1653500,14820,14820,14820,14820,0
|
||||
20250401,191500,1653500,14820,14820,14820,14820,0
|
||||
20250401,191400,1653500,14820,14820,14820,14820,0
|
||||
20250401,191300,1653500,14820,14820,14820,14820,0
|
||||
20250401,191200,1653500,14820,14820,14820,14820,0
|
||||
20250401,191100,1653500,14820,14820,14820,14820,1
|
||||
20250401,191000,1653500,14820,14820,14820,14820,0
|
||||
20250401,190900,1653500,14820,14820,14820,14820,0
|
||||
20250401,190800,1653500,14820,14820,14820,14820,0
|
||||
20250401,190700,1653500,14820,14820,14820,14820,0
|
||||
20250401,190600,1653500,14820,14820,14820,14820,0
|
||||
20250401,190500,1653500,14820,14820,14820,14820,0
|
||||
20250401,190400,1653500,14820,14820,14820,14820,0
|
||||
20250401,190300,1653500,14820,14820,14820,14820,0
|
||||
20250401,190200,1653500,14820,14820,14820,14820,0
|
||||
20250401,190100,1653500,14820,14820,14820,14820,0
|
||||
20250401,190000,1653500,14820,14820,14820,14820,0
|
||||
20250401,185900,1653500,14820,14820,14820,14820,0
|
||||
20250401,185800,1653500,14820,14820,14820,14820,0
|
||||
20250401,185700,1653500,14820,14820,14820,14820,0
|
||||
20250401,185600,1653500,14820,14820,14820,14820,0
|
||||
20250401,185500,1653500,14820,14820,14820,14820,0
|
||||
20250401,185400,1653500,14820,14820,14820,14820,0
|
||||
20250401,185300,1653500,14820,14820,14820,14820,0
|
||||
20250401,185200,1653500,14820,14820,14820,14820,0
|
||||
20250401,185100,1653500,14820,14820,14820,14820,0
|
||||
20250401,185000,1653500,14820,14820,14820,14820,0
|
||||
20250401,184900,1653500,14820,14820,14820,14820,0
|
||||
20250401,184800,1653500,14820,14820,14820,14820,0
|
||||
20250401,184700,1653500,14820,14820,14820,14820,0
|
||||
20250401,184600,1653500,14820,14820,14820,14820,0
|
||||
20250401,184500,1653500,14820,14820,14820,14820,0
|
||||
20250401,184400,1653500,14820,14820,14820,14820,0
|
||||
20250401,184300,1653500,14820,14820,14820,14820,0
|
||||
20250401,184200,1653500,14820,14820,14820,14820,0
|
||||
20250401,184100,1653500,14820,14820,14820,14820,1
|
||||
20250401,184000,1653500,14820,14820,14820,14820,0
|
||||
20250401,183900,1653500,14820,14820,14820,14820,0
|
||||
20250401,183800,1653500,14820,14820,14820,14820,0
|
||||
20250401,183700,1653500,14820,14820,14820,14820,0
|
||||
20250401,183600,1653500,14820,14820,14820,14820,0
|
||||
20250401,183500,1653500,14820,14820,14820,14820,0
|
||||
20250401,183400,1653500,14820,14820,14820,14820,0
|
||||
20250401,183300,1653500,14820,14820,14820,14820,0
|
||||
20250401,183200,1653500,14820,14820,14820,14820,0
|
||||
20250401,183100,1653500,14820,14820,14820,14820,0
|
||||
20250401,183000,1653500,14820,14820,14820,14820,0
|
||||
20250401,182900,1653500,14820,14820,14820,14820,0
|
||||
20250401,182800,1653500,14820,14820,14820,14820,0
|
||||
20250401,182700,1653500,14820,14820,14820,14820,0
|
||||
20250401,182600,1653500,14820,14820,14820,14820,0
|
||||
20250401,182500,1653500,14820,14820,14820,14820,0
|
||||
20250401,182400,1653500,14820,14820,14820,14820,0
|
||||
20250401,182300,1653500,14820,14820,14820,14820,0
|
||||
20250401,182200,1653500,14820,14820,14820,14820,0
|
||||
20250401,182100,1653500,14820,14820,14820,14820,0
|
||||
20250401,182000,1653500,14820,14820,14820,14820,0
|
||||
20250401,181900,1653500,14820,14820,14820,14820,0
|
||||
20250401,181800,1653500,14820,14820,14820,14820,0
|
||||
20250401,181700,1653500,14820,14820,14820,14820,0
|
||||
20250401,181600,1653500,14820,14820,14820,14820,0
|
||||
20250401,181500,1653500,14820,14820,14820,14820,0
|
||||
20250401,181400,1653500,14820,14820,14820,14820,0
|
||||
20250401,181300,1653500,14820,14820,14820,14820,0
|
||||
20250401,181200,1653500,14820,14820,14820,14820,0
|
||||
20250401,181100,1653500,14820,14820,14820,14820,1
|
||||
20250401,181000,1653500,14820,14820,14820,14820,0
|
||||
20250401,180900,1653500,14820,14820,14820,14820,0
|
||||
20250401,180800,1653500,14820,14820,14820,14820,0
|
||||
20250401,180700,1653500,14820,14820,14820,14820,0
|
||||
20250401,180600,1653500,14820,14820,14820,14820,0
|
||||
20250401,180500,1653500,14820,14820,14820,14820,0
|
||||
20250401,180400,1653500,14820,14820,14820,14820,0
|
||||
20250401,180300,1653500,14820,14820,14820,14820,0
|
||||
20250401,180200,1653500,14820,14820,14820,14820,0
|
||||
20250401,180100,1653500,14820,14820,14820,14820,0
|
||||
20250401,180000,1653500,14820,14820,14820,14820,0
|
||||
20250401,175900,1653500,14820,14820,14820,14820,0
|
||||
20250401,175800,1653500,14820,14820,14820,14820,0
|
||||
20250401,175700,1653500,14820,14820,14820,14820,0
|
||||
20250401,175600,1653500,14820,14820,14820,14820,0
|
||||
20250401,175500,1653500,14820,14820,14820,14820,0
|
||||
20250401,175400,1653500,14820,14820,14820,14820,0
|
||||
20250401,175300,1653500,14820,14820,14820,14820,0
|
||||
20250401,175200,1653500,14820,14820,14820,14820,0
|
||||
20250401,175100,1653500,14820,14820,14820,14820,0
|
||||
20250401,175000,1653500,14820,14820,14820,14820,0
|
||||
20250401,174900,1653500,14820,14820,14820,14820,0
|
||||
20250401,174800,1653500,14820,14820,14820,14820,0
|
||||
20250401,174700,1653500,14820,14820,14820,14820,0
|
||||
20250401,174600,1653500,14820,14820,14820,14820,0
|
||||
20250401,174500,1653500,14820,14820,14820,14820,0
|
||||
20250401,174400,1653500,14820,14820,14820,14820,0
|
||||
20250401,174300,1653500,14820,14820,14820,14820,0
|
||||
20250401,174200,1653500,14820,14820,14820,14820,0
|
||||
20250401,174100,1653500,14820,14820,14820,14820,1
|
||||
20250401,174000,1653500,14820,14820,14820,14820,0
|
||||
20250401,173900,1653500,14820,14820,14820,14820,0
|
||||
20250401,173800,1653500,14820,14820,14820,14820,0
|
||||
20250401,173700,1653500,14820,14820,14820,14820,0
|
||||
20250401,173600,1653500,14820,14820,14820,14820,0
|
||||
20250401,173500,1653500,14820,14820,14820,14820,0
|
||||
20250401,173400,1653500,14820,14820,14820,14820,0
|
||||
20250401,173300,1653500,14820,14820,14820,14820,0
|
||||
20250401,173200,1653500,14820,14820,14820,14820,0
|
||||
20250401,173100,1653500,14820,14820,14820,14820,0
|
||||
20250401,173000,1653500,14820,14820,14820,14820,0
|
||||
20250401,172900,1653500,14820,14820,14820,14820,0
|
||||
20250401,172800,1653500,14820,14820,14820,14820,0
|
||||
20250401,172700,1653500,14820,14820,14820,14820,0
|
||||
20250401,172600,1653500,14820,14820,14820,14820,0
|
||||
20250401,172500,1653500,14820,14820,14820,14820,0
|
||||
20250401,172400,1653500,14820,14820,14820,14820,0
|
||||
20250401,172300,1653500,14820,14820,14820,14820,0
|
||||
20250401,172200,1653500,14820,14820,14820,14820,0
|
||||
20250401,172100,1653500,14820,14820,14820,14820,0
|
||||
20250401,172000,1653500,14820,14820,14820,14820,0
|
||||
20250401,171900,1653500,14820,14820,14820,14820,0
|
||||
20250401,171800,1653500,14820,14820,14820,14820,0
|
||||
20250401,171700,1653500,14820,14820,14820,14820,0
|
||||
20250401,171600,1653500,14820,14820,14820,14820,0
|
||||
20250401,171500,1653500,14820,14820,14820,14820,0
|
||||
20250401,171400,1653500,14820,14820,14820,14820,0
|
||||
20250401,171300,1653500,14820,14820,14820,14820,0
|
||||
20250401,171200,1653500,14820,14820,14820,14820,0
|
||||
20250401,171100,1653500,14820,14820,14820,14820,1
|
||||
20250401,171000,1653500,14820,14820,14820,14820,0
|
||||
20250401,170900,1653500,14820,14820,14820,14820,0
|
||||
20250401,170800,1653500,14820,14820,14820,14820,0
|
||||
20250401,170700,1653500,14820,14820,14820,14820,0
|
||||
20250401,170600,1653500,14820,14820,14820,14820,0
|
||||
20250401,170500,1653500,14820,14820,14820,14820,0
|
||||
20250401,170400,1653500,14820,14820,14820,14820,0
|
||||
20250401,170300,1653500,14820,14820,14820,14820,0
|
||||
20250401,170200,1653500,14820,14820,14820,14820,0
|
||||
20250401,170100,1653500,14820,14820,14820,14820,0
|
||||
20250401,170000,1653500,14820,14820,14820,14820,0
|
||||
20250401,165900,1653500,14820,14820,14820,14820,0
|
||||
20250401,165800,1653500,14820,14820,14820,14820,0
|
||||
20250401,165700,1653500,14820,14820,14820,14820,0
|
||||
20250401,165600,1653500,14820,14820,14820,14820,0
|
||||
20250401,165500,1653500,14820,14820,14820,14820,0
|
||||
20250401,165400,1653500,14820,14820,14820,14820,0
|
||||
20250401,165300,1653500,14820,14820,14820,14820,0
|
||||
20250401,165200,1653500,14820,14820,14820,14820,0
|
||||
20250401,165100,1653500,14820,14820,14820,14820,0
|
||||
20250401,165000,1653500,14820,14820,14820,14820,0
|
||||
20250401,164900,1653500,14820,14820,14820,14820,0
|
||||
20250401,164800,1653500,14820,14820,14820,14820,0
|
||||
20250401,164700,1653500,14820,14820,14820,14820,0
|
||||
20250401,164600,1653500,14820,14820,14820,14820,0
|
||||
20250401,164500,1653500,14820,14820,14820,14820,0
|
||||
20250401,164400,1653500,14820,14820,14820,14820,0
|
||||
20250401,164300,1653500,14820,14820,14820,14820,0
|
||||
20250401,164200,1653500,14820,14820,14820,14820,0
|
||||
20250401,164100,1653500,14820,14820,14820,14820,1
|
||||
20250401,164000,1653500,14820,14820,14820,14820,0
|
||||
20250401,163900,1653500,14820,14820,14820,14820,0
|
||||
20250401,163800,1653500,14820,14820,14820,14820,0
|
||||
20250401,163700,1653500,14820,14820,14820,14820,0
|
||||
20250401,163600,1653500,14820,14820,14820,14820,0
|
||||
20250401,163500,1653500,14820,14820,14820,14820,0
|
||||
20250401,163400,1653500,14820,14820,14820,14820,0
|
||||
20250401,163300,1653500,14820,14820,14820,14820,0
|
||||
20250401,163200,1653500,14820,14820,14820,14820,0
|
||||
20250401,163100,1653500,14820,14820,14820,14820,0
|
||||
20250401,163000,1653500,14820,14820,14820,14820,0
|
||||
20250401,162900,1653500,14820,14820,14820,14820,0
|
||||
20250401,162800,1653500,14820,14820,14820,14820,0
|
||||
20250401,162700,1653500,14820,14820,14820,14820,0
|
||||
20250401,162600,1653500,14820,14820,14820,14820,0
|
||||
20250401,162500,1653500,14820,14820,14820,14820,0
|
||||
20250401,162400,1653500,14820,14820,14820,14820,0
|
||||
20250401,162300,1653500,14820,14820,14820,14820,0
|
||||
20250401,162200,1653500,14820,14820,14820,14820,0
|
||||
20250401,162100,1653500,14820,14820,14820,14820,0
|
||||
20250401,162000,1653500,14820,14820,14820,14820,0
|
||||
20250401,161900,1653500,14820,14820,14820,14820,0
|
||||
20250401,161800,1653500,14820,14820,14820,14820,0
|
||||
20250401,161700,1653500,14820,14820,14820,14820,0
|
||||
20250401,161600,1653500,14820,14820,14820,14820,0
|
||||
20250401,161500,1653500,14820,14820,14820,14820,0
|
||||
20250401,161400,1653500,14820,14820,14820,14820,0
|
||||
20250401,161300,1653500,14820,14820,14820,14820,0
|
||||
20250401,161200,1653500,14820,14820,14820,14820,0
|
||||
20250401,161100,1653500,14820,14820,14820,14820,1
|
||||
20250401,161000,1653500,14820,14820,14820,14820,0
|
||||
20250401,160900,1653500,14820,14820,14820,14820,0
|
||||
20250401,160800,1653500,14820,14820,14820,14820,0
|
||||
20250401,160700,1653500,14820,14820,14820,14820,0
|
||||
20250401,160600,1653500,14820,14820,14820,14820,0
|
||||
20250401,160500,1653500,14820,14820,14820,14820,0
|
||||
20250401,160400,1653500,14820,14820,14820,14820,0
|
||||
20250401,160300,1653500,14820,14820,14820,14820,0
|
||||
20250401,160200,1653500,14820,14820,14820,14820,0
|
||||
20250401,160100,1653500,14820,14820,14820,14820,0
|
||||
20250401,160000,1653500,14820,14820,14820,14820,0
|
||||
20250401,155900,1653500,14820,14820,14820,14820,0
|
||||
20250401,155800,1653500,14820,14820,14820,14820,0
|
||||
20250401,155700,1653500,14820,14820,14820,14820,0
|
||||
20250401,155600,1653500,14820,14820,14820,14820,0
|
||||
20250401,155500,1653500,14820,14820,14820,14820,0
|
||||
20250401,155400,1653500,14820,14820,14820,14820,0
|
||||
20250401,155300,1653500,14820,14820,14820,14820,0
|
||||
20250401,155200,1653500,14820,14820,14820,14820,0
|
||||
20250401,155100,1653500,14820,14820,14820,14820,0
|
||||
20250401,155000,1653500,14820,14820,14820,14820,0
|
||||
20250401,154900,1653500,14820,14820,14820,14820,0
|
||||
20250401,154800,1653500,14820,14820,14820,14820,0
|
||||
20250401,154700,1653500,14820,14820,14820,14820,0
|
||||
20250401,154600,1653500,14820,14820,14820,14820,0
|
||||
20250401,154500,1653500,14820,14820,14820,14820,0
|
||||
20250401,154400,1653500,14820,14820,14820,14820,0
|
||||
20250401,154300,1653500,14820,14820,14820,14820,0
|
||||
20250401,154200,1653500,14820,14820,14820,14820,0
|
||||
20250401,154100,1653500,14820,14820,14820,14820,1
|
||||
20250401,154000,1653500,14820,14820,14820,14820,0
|
||||
20250401,153900,1653500,14820,14820,14820,14820,0
|
||||
20250401,153800,1653500,14820,14820,14820,14820,0
|
||||
20250401,153700,1653500,14820,14820,14820,14820,0
|
||||
20250401,153600,1653500,14820,14820,14820,14820,0
|
||||
20250401,153500,1653500,14820,14820,14820,14820,0
|
||||
20250401,153400,1653500,14820,14820,14820,14820,0
|
||||
20250401,153300,1653500,14820,14820,14820,14820,0
|
||||
20250401,153200,1653500,14820,14820,14820,14820,0
|
||||
20250401,153100,1653500,14820,14820,14820,14820,0
|
||||
20250401,153000,1653500,14820,14820,14820,14820,0
|
||||
20250401,152900,1653500,14820,14820,14820,14820,0
|
||||
20250401,152800,1653500,14820,14820,14820,14820,0
|
||||
20250401,152700,1653500,14820,14820,14820,14820,0
|
||||
20250401,152600,1653500,14820,14820,14820,14820,0
|
||||
20250401,152500,1653500,14820,14820,14820,14820,0
|
||||
20250401,152400,1653500,14820,14820,14820,14820,0
|
||||
20250401,152300,1653500,14820,14820,14820,14820,0
|
||||
20250401,152200,1653500,14820,14820,14820,14820,0
|
||||
20250401,152100,1653500,14820,14820,14820,14820,0
|
||||
20250401,152000,1653500,14820,14820,14820,14820,0
|
||||
20250401,151900,1653500,14820,14820,14820,14820,0
|
||||
20250401,151800,1653500,14820,14820,14820,14820,0
|
||||
20250401,151700,1653500,14820,14820,14820,14820,0
|
||||
20250401,151600,1653500,14820,14820,14820,14820,0
|
||||
20250401,151500,1653500,14820,14820,14820,14820,0
|
||||
20250401,151400,1653500,14820,14820,14820,14820,0
|
||||
20250401,151300,1653500,14820,14820,14820,14820,0
|
||||
20250401,151200,1653500,14820,14820,14820,14820,0
|
||||
20250401,151100,1653500,14820,14820,14820,14820,0
|
||||
20250401,151000,1653500,14820,14820,14820,14820,0
|
||||
20250401,150900,1653500,14820,14820,14820,14820,0
|
||||
20250401,150800,1653500,14820,14820,14820,14820,0
|
||||
20250401,150700,1653500,14820,14820,14820,14820,0
|
||||
20250401,150600,1653500,14820,14820,14820,14820,0
|
||||
20250401,150500,1653500,14820,14820,14820,14820,0
|
||||
20250401,150400,1653500,14820,14820,14820,14820,0
|
||||
20250401,150300,1653500,14820,14820,14820,14820,0
|
||||
20250401,150200,1653500,14820,14820,14820,14820,0
|
||||
20250401,150100,1653500,14820,14820,14820,14820,0
|
||||
20250401,150000,1653500,14820,14820,14820,14820,0
|
||||
20250401,145900,1653500,14820,14820,14820,14820,0
|
||||
20250401,145800,1653500,14820,14820,14820,14820,0
|
||||
20250401,145700,1653500,14820,14820,14820,14820,0
|
||||
20250401,145600,1653500,14820,14820,14820,14820,0
|
||||
20250401,145500,1653500,14820,14820,14820,14820,0
|
||||
20250401,145400,1653500,14820,14820,14820,14820,0
|
||||
20250401,145300,1653500,14820,14820,14820,14820,0
|
||||
20250401,145200,1653500,14820,14820,14820,14820,0
|
||||
20250401,145100,1653500,14820,14820,14820,14820,0
|
||||
20250401,145000,1653500,14820,14820,14820,14820,0
|
||||
20250401,144900,1653500,14820,14820,14820,14820,0
|
||||
20250401,144800,1653500,14820,14820,14820,14820,0
|
||||
20250401,144700,1653500,14820,14820,14820,14820,0
|
||||
20250401,144600,1653500,14820,14820,14820,14820,0
|
||||
20250401,144500,1653500,14820,14820,14820,14820,0
|
||||
20250401,144400,1653500,14820,14820,14820,14820,0
|
||||
20250401,144300,1653500,14820,14820,14820,14820,0
|
||||
20250401,144200,1653500,14820,14820,14820,14820,0
|
||||
20250401,144100,1653500,14820,14820,14820,14820,0
|
||||
20250401,144000,1653500,14820,14820,14820,14820,0
|
||||
20250401,143900,1653500,14820,14820,14820,14820,0
|
||||
20250401,143800,1653500,14820,14820,14820,14820,0
|
||||
20250401,143700,1653500,14820,14820,14820,14820,0
|
||||
20250401,143600,1653500,14820,14820,14820,14820,0
|
||||
20250401,143500,1653500,14820,14820,14820,14820,0
|
||||
20250401,143400,1653500,14820,14820,14820,14820,0
|
||||
20250401,143300,1653500,14820,14820,14820,14820,0
|
||||
20250401,143200,1653500,14820,14820,14820,14820,0
|
||||
20250401,143100,1653500,14820,14820,14820,14820,0
|
||||
20250401,143000,1653500,14820,14820,14820,14820,0
|
||||
20250401,142900,1653500,14820,14820,14820,14820,0
|
||||
20250401,142800,1653500,14820,14820,14820,14820,0
|
||||
20250401,142700,1653500,14820,14820,14820,14820,0
|
||||
20250401,142600,1653500,14820,14820,14820,14820,0
|
||||
20250401,142500,1653500,14820,14820,14820,14820,0
|
||||
20250401,142400,1653500,14820,14820,14820,14820,0
|
||||
20250401,142300,1653500,14820,14820,14820,14820,0
|
||||
20250401,142200,1653500,14820,14820,14820,14820,0
|
||||
20250401,142100,1653500,14820,14820,14820,14820,0
|
||||
20250401,142000,1653500,14820,14820,14820,14820,0
|
||||
20250401,141900,1653500,14820,14820,14820,14820,0
|
||||
20250401,141800,1653500,14820,14820,14820,14820,0
|
||||
20250401,141700,1653500,14820,14820,14820,14820,0
|
||||
20250401,141600,1653500,14820,14820,14820,14820,0
|
||||
20250401,141500,1653500,14820,14820,14820,14820,0
|
||||
20250401,141400,1653500,14820,14820,14820,14820,0
|
||||
20250401,141300,1653500,14820,14820,14820,14820,0
|
||||
20250401,141200,1653500,14820,14820,14820,14820,0
|
||||
20250401,141100,1653500,14820,14820,14820,14820,0
|
||||
20250401,141000,1653500,14820,14820,14820,14820,0
|
||||
20250401,140900,1653500,14820,14820,14820,14820,0
|
||||
20250401,140800,1653500,14820,14820,14820,14820,0
|
||||
20250401,140700,1653500,14820,14820,14820,14820,0
|
||||
20250401,140600,1653500,14820,14820,14820,14820,0
|
||||
20250401,140500,1653500,14820,14820,14820,14820,0
|
||||
20250401,140400,1653500,14820,14820,14820,14820,0
|
||||
20250401,140300,1653500,14820,14820,14820,14820,0
|
||||
20250401,140200,1653500,14820,14820,14820,14820,0
|
||||
20250401,140100,1653500,14820,14820,14820,14820,0
|
||||
20250401,140000,1653500,14820,14820,14820,14820,0
|
||||
20250401,135900,1653500,14820,14820,14820,14820,0
|
||||
20250401,135800,1653500,14820,14820,14820,14820,0
|
||||
20250401,135700,1653500,14820,14820,14820,14820,0
|
||||
20250401,135600,1653500,14820,14820,14820,14820,1
|
||||
20250401,135500,1638680,14800,14800,14800,14800,0
|
||||
20250401,135400,1638680,14800,14800,14800,14800,1
|
||||
20250401,135300,1623880,13950,13950,13950,13950,0
|
||||
20250401,135200,1623880,13950,13950,13950,13950,7
|
||||
20250401,135100,1526230,14830,14830,14830,14830,0
|
||||
20250401,135000,1526230,14830,14830,14830,14830,0
|
||||
20250401,134900,1526230,14830,14830,14830,14830,0
|
||||
20250401,134800,1526230,14830,14830,14830,14830,0
|
||||
20250401,134700,1526230,14830,14830,14830,14830,0
|
||||
20250401,134600,1526230,14830,14830,14830,14830,0
|
||||
20250401,134500,1526230,14830,14830,14830,14830,0
|
||||
20250401,134400,1526230,14830,14830,14830,14830,0
|
||||
20250401,134300,1526230,14830,14830,14830,14830,0
|
||||
20250401,134200,1526230,14830,14830,14830,14830,0
|
||||
20250401,134100,1526230,14830,14830,14830,14830,0
|
||||
20250401,134000,1526230,14830,14830,14830,14830,0
|
||||
20250401,133900,1526230,14830,14830,14830,14830,0
|
||||
20250401,133800,1526230,14830,14830,14830,14830,0
|
||||
20250401,133700,1526230,14830,14830,14830,14830,0
|
||||
20250401,133600,1526230,14830,14830,14830,14830,0
|
||||
20250401,133500,1526230,14830,14830,14830,14830,0
|
||||
20250401,133400,1526230,14830,14830,14830,14830,0
|
||||
20250401,133300,1526230,14830,14830,14830,14830,0
|
||||
20250401,133200,1526230,14830,14830,14830,14830,0
|
||||
20250401,133100,1526230,14830,14830,14830,14830,0
|
||||
20250401,133000,1526230,14830,14830,14830,14830,0
|
||||
20250401,132900,1526230,14830,14830,14830,14830,0
|
||||
20250401,132800,1526230,14830,14830,14830,14830,0
|
||||
20250401,132700,1526230,14830,14830,14830,14830,0
|
||||
20250401,132600,1526230,14830,14830,14830,14830,0
|
||||
20250401,132500,1526230,14830,14830,14830,14830,1
|
||||
20250401,132400,1511400,13930,14830,14830,13930,11
|
||||
20250401,132300,1357260,13930,13930,13930,13930,5
|
||||
20250401,132200,1287610,13930,14870,14870,13930,2
|
||||
20250401,132100,1258810,13930,13930,13930,13930,2
|
||||
20250401,132000,1230950,13920,13920,13920,13920,0
|
||||
20250401,131900,1230950,13920,13920,13920,13920,0
|
||||
20250401,131800,1230950,13920,13920,13920,13920,10
|
||||
20250401,131700,1091750,14870,14870,14870,14870,0
|
||||
20250401,131600,1091750,14870,14870,14870,14870,0
|
||||
20250401,131500,1091750,14870,14870,14870,14870,0
|
||||
20250401,131400,1091750,14870,14870,14870,14870,0
|
||||
20250401,131300,1091750,14870,14870,14870,14870,0
|
||||
20250401,131200,1091750,14870,14870,14870,14870,0
|
||||
20250401,131100,1091750,14870,14870,14870,14870,0
|
||||
20250401,131000,1091750,14870,14870,14870,14870,0
|
||||
20250401,130900,1091750,14870,14870,14870,14870,0
|
||||
20250401,130800,1091750,14870,14870,14870,14870,0
|
||||
20250401,130700,1091750,14870,14870,14870,14870,0
|
||||
20250401,130600,1091750,14870,14870,14870,14870,0
|
||||
20250401,130500,1091750,14870,14870,14870,14870,0
|
||||
20250401,130400,1091750,14870,14870,14870,14870,0
|
||||
20250401,130300,1091750,14870,14870,14870,14870,0
|
||||
20250401,130200,1091750,14870,14870,14870,14870,0
|
||||
20250401,130100,1091750,14870,14870,14870,14870,0
|
||||
20250401,130000,1091750,14870,14870,14870,14870,0
|
||||
20250401,125900,1091750,14870,14870,14870,14870,0
|
||||
20250401,125800,1091750,14870,14870,14870,14870,0
|
||||
20250401,125700,1091750,14870,14870,14870,14870,0
|
||||
20250401,125600,1091750,14870,14870,14870,14870,0
|
||||
20250401,125500,1091750,14870,14870,14870,14870,0
|
||||
20250401,125400,1091750,14870,14870,14870,14870,0
|
||||
20250401,125300,1091750,14870,14870,14870,14870,0
|
||||
20250401,125200,1091750,14870,14870,14870,14870,0
|
||||
20250401,125100,1091750,14870,14870,14870,14870,0
|
||||
20250401,125000,1091750,14870,14870,14870,14870,0
|
||||
20250401,124900,1091750,14870,14870,14870,14870,0
|
||||
20250401,124800,1091750,14870,14870,14870,14870,0
|
||||
20250401,124700,1091750,14870,14870,14870,14870,0
|
||||
20250401,124600,1091750,14870,14870,14870,14870,0
|
||||
20250401,124500,1091750,14870,14870,14870,14870,0
|
||||
20250401,124400,1091750,14870,14870,14870,14870,0
|
||||
20250401,124300,1091750,14870,14870,14870,14870,0
|
||||
20250401,124200,1091750,14870,14870,14870,14870,0
|
||||
20250401,124100,1091750,14870,14870,14870,14870,0
|
||||
20250401,124000,1091750,14870,14870,14870,14870,0
|
||||
20250401,123900,1091750,14870,14870,14870,14870,0
|
||||
20250401,123800,1091750,14870,14870,14870,14870,0
|
||||
20250401,123700,1091750,14870,14870,14870,14870,0
|
||||
20250401,123600,1091750,14870,14870,14870,14870,0
|
||||
20250401,123500,1091750,14870,14870,14870,14870,0
|
||||
20250401,123400,1091750,14870,14870,14870,14870,0
|
||||
20250401,123300,1091750,14870,14870,14870,14870,0
|
||||
20250401,123200,1091750,14870,14870,14870,14870,0
|
||||
20250401,123100,1091750,14870,14870,14870,14870,0
|
||||
20250401,123000,1091750,14870,14870,14870,14870,0
|
||||
20250401,122900,1091750,14870,14870,14870,14870,0
|
||||
20250401,122800,1091750,14870,14870,14870,14870,0
|
||||
20250401,122700,1091750,14870,14870,14870,14870,0
|
||||
20250401,122600,1091750,14870,14870,14870,14870,0
|
||||
20250401,122500,1091750,14870,14870,14870,14870,0
|
||||
20250401,122400,1091750,14870,14870,14870,14870,0
|
||||
20250401,122300,1091750,14870,14870,14870,14870,0
|
||||
20250401,122200,1091750,14870,14870,14870,14870,1
|
||||
20250401,122100,1076880,14870,14870,14870,14870,0
|
||||
20250401,122000,1076880,14870,14870,14870,14870,0
|
||||
20250401,121900,1076880,14870,14870,14870,14870,0
|
||||
20250401,121800,1076880,14870,14870,14870,14870,0
|
||||
20250401,121700,1076880,14870,14870,14870,14870,0
|
||||
20250401,121600,1076880,14870,14870,14870,14870,0
|
||||
20250401,121500,1076880,14870,14870,14870,14870,0
|
||||
20250401,121400,1076880,14870,14870,14870,14870,0
|
||||
20250401,121300,1076880,14870,14870,14870,14870,0
|
||||
20250401,121200,1076880,14870,14870,14870,14870,0
|
||||
20250401,121100,1076880,14870,14870,14870,14870,0
|
||||
20250401,121000,1076880,14870,14870,14870,14870,0
|
||||
20250401,120900,1076880,14870,14870,14870,14870,0
|
||||
20250401,120800,1076880,14870,14870,14870,14870,0
|
||||
20250401,120700,1076880,14870,14870,14870,14870,0
|
||||
20250401,120600,1076880,14870,14870,14870,14870,0
|
||||
20250401,120500,1076880,14870,14870,14870,14870,0
|
||||
20250401,120400,1076880,14870,14870,14870,14870,0
|
||||
20250401,120300,1076880,14870,14870,14870,14870,0
|
||||
20250401,120200,1076880,14870,14870,14870,14870,0
|
||||
20250401,120100,1076880,14870,14870,14870,14870,0
|
||||
20250401,120000,1076880,14870,14870,14870,14870,0
|
||||
20250401,115900,1076880,14870,14870,14870,14870,0
|
||||
20250401,115800,1076880,14870,14870,14870,14870,0
|
||||
20250401,115700,1076880,14870,14870,14870,14870,0
|
||||
20250401,115600,1076880,14870,14870,14870,14870,0
|
||||
20250401,115500,1076880,14870,14870,14870,14870,0
|
||||
20250401,115400,1076880,14870,14870,14870,14870,0
|
||||
20250401,115300,1076880,14870,14870,14870,14870,0
|
||||
20250401,115200,1076880,14870,14870,14870,14870,0
|
||||
20250401,115100,1076880,14870,14870,14870,14870,0
|
||||
20250401,115000,1076880,14870,14870,14870,14870,0
|
||||
20250401,114900,1076880,14870,14870,14870,14870,0
|
||||
20250401,114800,1076880,14870,14870,14870,14870,0
|
||||
20250401,114700,1076880,14870,14870,14870,14870,0
|
||||
20250401,114600,1076880,14870,14870,14870,14870,0
|
||||
20250401,114500,1076880,14870,14870,14870,14870,0
|
||||
20250401,114400,1076880,14870,14870,14870,14870,0
|
||||
20250401,114300,1076880,14870,14870,14870,14870,0
|
||||
20250401,114200,1076880,14870,14870,14870,14870,0
|
||||
20250401,114100,1076880,14870,14870,14870,14870,0
|
||||
20250401,114000,1076880,14870,14870,14870,14870,0
|
||||
20250401,113900,1076880,14870,14870,14870,14870,0
|
||||
20250401,113800,1076880,14870,14870,14870,14870,0
|
||||
20250401,113700,1076880,14870,14870,14870,14870,0
|
||||
20250401,113600,1076880,14870,14870,14870,14870,0
|
||||
20250401,113500,1076880,14870,14870,14870,14870,0
|
||||
20250401,113400,1076880,14870,14870,14870,14870,0
|
||||
20250401,113300,1076880,14870,14870,14870,14870,0
|
||||
20250401,113200,1076880,14870,14870,14870,14870,0
|
||||
20250401,113100,1076880,14870,14870,14870,14870,0
|
||||
20250401,113000,1076880,14870,14870,14870,14870,0
|
||||
20250401,112900,1076880,14870,14870,14870,14870,0
|
||||
20250401,112800,1076880,14870,14870,14870,14870,0
|
||||
20250401,112700,1076880,14870,14870,14870,14870,0
|
||||
20250401,112600,1076880,14870,14870,14870,14870,0
|
||||
20250401,112500,1076880,14870,14870,14870,14870,0
|
||||
20250401,112400,1076880,14870,14870,14870,14870,0
|
||||
20250401,112300,1076880,14870,14870,14870,14870,0
|
||||
20250401,112200,1076880,14870,14870,14870,14870,0
|
||||
20250401,112100,1076880,14870,14870,14870,14870,0
|
||||
20250401,112000,1076880,14870,14870,14870,14870,0
|
||||
20250401,111900,1076880,14870,14870,14870,14870,1
|
||||
20250401,111800,1062010,13800,13800,13800,13800,0
|
||||
20250401,111700,1062010,13800,13800,13800,13800,0
|
||||
20250401,111600,1062010,13800,13800,13800,13800,0
|
||||
20250401,111500,1062010,13800,13800,13800,13800,0
|
||||
20250401,111400,1062010,13800,13800,13800,13800,0
|
||||
20250401,111300,1062010,13800,13800,13800,13800,0
|
||||
20250401,111200,1062010,13800,13800,13800,13800,0
|
||||
20250401,111100,1062010,13800,13800,13800,13800,0
|
||||
20250401,111000,1062010,13800,13800,13800,13800,0
|
||||
20250401,110900,1062010,13800,13800,13800,13800,5
|
||||
20250401,110800,993010,14870,14870,14870,14870,0
|
||||
20250401,110700,993010,14870,14870,14870,14870,0
|
||||
20250401,110600,993010,14870,14870,14870,14870,0
|
||||
20250401,110500,993010,14870,14870,14870,14870,0
|
||||
20250401,110400,993010,14870,14870,14870,14870,0
|
||||
20250401,110300,993010,14870,14870,14870,14870,0
|
||||
20250401,110200,993010,14870,14870,14870,14870,0
|
||||
20250401,110100,993010,14870,14870,14870,14870,0
|
||||
20250401,110000,993010,14870,14870,14870,14870,0
|
||||
20250401,105900,993010,14870,14870,14870,14870,0
|
||||
20250401,105800,993010,14870,14870,14870,14870,0
|
||||
20250401,105700,993010,14870,14870,14870,14870,0
|
||||
20250401,105600,993010,14870,14870,14870,14870,0
|
||||
20250401,105500,993010,14870,14870,14870,14870,0
|
||||
20250401,105400,993010,14870,14870,14870,14870,0
|
||||
20250401,105300,993010,14870,14870,14870,14870,0
|
||||
20250401,105200,993010,14870,14870,14870,14870,0
|
||||
20250401,105100,993010,14870,14870,14870,14870,0
|
||||
20250401,105000,993010,14870,14860,14870,14860,3
|
||||
20250401,104900,948420,13800,13800,13800,13800,0
|
||||
20250401,104800,948420,13800,13800,13800,13800,0
|
||||
20250401,104700,948420,13800,13800,13800,13800,0
|
||||
20250401,104600,948420,13800,13800,13800,13800,0
|
||||
20250401,104500,948420,13800,13800,13800,13800,0
|
||||
20250401,104400,948420,13800,13800,13800,13800,0
|
||||
20250401,104300,948420,13800,13800,13800,13800,0
|
||||
20250401,104200,948420,13800,13800,13800,13800,0
|
||||
20250401,104100,948420,13800,13800,13800,13800,0
|
||||
20250401,104000,948420,13800,13800,13800,13800,0
|
||||
20250401,103900,948420,13800,13800,13800,13800,0
|
||||
20250401,103800,948420,13800,13800,13800,13800,0
|
||||
20250401,103700,948420,13800,13800,13800,13800,0
|
||||
20250401,103600,948420,13800,13800,13800,13800,10
|
||||
20250401,103500,810420,14860,14860,14860,14860,0
|
||||
20250401,103400,810420,14860,14860,14860,14860,0
|
||||
20250401,103300,810420,14860,14860,14860,14860,0
|
||||
20250401,103200,810420,14860,14860,14860,14860,0
|
||||
20250401,103100,810420,14860,14860,14860,14860,0
|
||||
20250401,103000,810420,14860,14860,14860,14860,1
|
||||
20250401,102900,795560,13800,13800,13800,13800,20
|
||||
20250401,102800,519560,14860,14860,14860,14860,0
|
||||
20250401,102700,519560,14860,14860,14860,14860,0
|
||||
20250401,102600,519560,14860,14860,14860,14860,0
|
||||
20250401,102500,519560,14860,14860,14860,14860,0
|
||||
20250401,102400,519560,14860,14860,14860,14860,0
|
||||
20250401,102300,519560,14860,14860,14860,14860,0
|
||||
20250401,102200,519560,14860,14860,14860,14860,0
|
||||
20250401,102100,519560,14860,14860,14860,14860,0
|
||||
20250401,102000,519560,14860,14860,14860,14860,0
|
||||
20250401,101900,519560,14860,14860,14860,14860,0
|
||||
20250401,101800,519560,14860,14860,14860,14860,1
|
||||
20250401,101700,504700,13800,13800,13800,13800,15
|
||||
20250401,101600,297700,14860,14860,14860,14860,0
|
||||
20250401,101500,297700,14860,14860,14860,14860,0
|
||||
20250401,101400,297700,14860,14860,14860,14860,0
|
||||
20250401,101300,297700,14860,14860,14860,14860,0
|
||||
20250401,101200,297700,14860,14860,14860,14860,0
|
||||
20250401,101100,297700,14860,14860,14860,14860,0
|
||||
20250401,101000,297700,14860,14860,14860,14860,0
|
||||
20250401,100900,297700,14860,14860,14860,14860,0
|
||||
20250401,100800,297700,14860,14860,14860,14860,1
|
||||
20250401,100700,282840,13900,14870,14870,13900,3
|
||||
20250401,100600,240170,13900,13950,13950,13900,10
|
||||
20250401,100500,101070,14870,14870,14870,14870,0
|
||||
20250401,100400,101070,14870,14870,14870,14870,0
|
||||
20250401,100300,101070,14870,14870,14870,14870,0
|
||||
20250401,100200,101070,14870,14870,14870,14870,0
|
||||
20250401,100100,101070,14870,14870,14870,14870,0
|
||||
20250401,100000,101070,14870,14870,14870,14870,0
|
||||
20250401,095900,101070,14870,14870,14870,14870,0
|
||||
20250401,095800,101070,14870,14870,14870,14870,0
|
||||
20250401,095700,101070,14870,14870,14870,14870,0
|
||||
20250401,095600,101070,14870,14870,14870,14870,0
|
||||
20250401,095500,101070,14870,14870,14870,14870,0
|
||||
20250401,095400,101070,14870,14870,14870,14870,0
|
||||
20250401,095300,101070,14870,14870,14870,14870,0
|
||||
20250401,095200,101070,14870,14870,14870,14870,0
|
||||
20250401,095100,101070,14870,14870,14870,14870,0
|
||||
20250401,095000,101070,14870,14870,14870,14870,0
|
||||
20250401,094900,101070,14870,14870,14870,14870,0
|
||||
20250401,094800,101070,14870,14870,14870,14870,0
|
||||
20250401,094700,101070,14870,14870,14870,14870,0
|
||||
20250401,094600,101070,14870,14870,14870,14870,0
|
||||
20250401,094500,101070,14870,14870,14870,14870,0
|
||||
20250401,094400,101070,14870,14870,14870,14870,0
|
||||
20250401,094300,101070,14870,14870,14870,14870,0
|
||||
20250401,094200,101070,14870,14870,14870,14870,0
|
||||
20250401,094100,101070,14870,14870,14870,14870,0
|
||||
20250401,094000,101070,14870,14870,14870,14870,1
|
||||
20250401,093900,86200,13900,13900,13900,13900,0
|
||||
20250401,093800,86200,13900,13900,13900,13900,0
|
||||
20250401,093700,86200,13900,13900,13900,13900,0
|
||||
20250401,093600,86200,13900,13900,13900,13900,0
|
||||
20250401,093500,86200,13900,14500,14500,13900,4
|
||||
20250401,093400,30000,15000,15000,15000,15000,0
|
||||
20250401,093300,30000,15000,15000,15000,15000,0
|
||||
20250401,093200,30000,15000,15000,15000,15000,0
|
||||
20250401,093100,30000,15000,15000,15000,15000,0
|
||||
20250401,093000,30000,15000,15000,15000,15000,0
|
||||
20250401,092900,30000,15000,15000,15000,15000,0
|
||||
20250401,092800,30000,15000,15000,15000,15000,0
|
||||
20250401,092700,30000,15000,15000,15000,15000,0
|
||||
20250401,092600,30000,15000,15000,15000,15000,0
|
||||
20250401,092500,30000,15000,15000,15000,15000,0
|
||||
20250401,092400,30000,15000,15000,15000,15000,0
|
||||
20250401,092300,30000,15000,15000,15000,15000,0
|
||||
20250401,092200,30000,15000,15000,15000,15000,0
|
||||
20250401,092100,30000,15000,15000,15000,15000,0
|
||||
20250401,092000,30000,15000,15000,15000,15000,0
|
||||
20250401,091900,30000,15000,15000,15000,15000,0
|
||||
20250401,091800,30000,15000,15000,15000,15000,0
|
||||
20250401,091700,30000,15000,15000,15000,15000,0
|
||||
20250401,091600,30000,15000,15000,15000,15000,0
|
||||
20250401,091500,30000,15000,15000,15000,15000,0
|
||||
20250401,091400,30000,15000,15000,15000,15000,0
|
||||
20250401,091300,30000,15000,15000,15000,15000,0
|
||||
20250401,091200,30000,15000,15000,15000,15000,0
|
||||
20250401,091100,30000,15000,15000,15000,15000,0
|
||||
20250401,091000,30000,15000,15000,15000,15000,0
|
||||
20250401,090900,30000,15000,15000,15000,15000,0
|
||||
20250401,090800,30000,15000,15000,15000,15000,0
|
||||
20250401,090700,30000,15000,15000,15000,15000,0
|
||||
20250401,090600,30000,15000,15000,15000,15000,0
|
||||
20250401,090500,30000,15000,15000,15000,15000,0
|
||||
20250401,090400,30000,15000,15000,15000,15000,0
|
||||
20250401,090300,30000,15000,15000,15000,15000,0
|
||||
20250401,090200,30000,15000,15000,15000,15000,0
|
||||
20250401,090100,30000,15000,15000,15000,15000,0
|
||||
20250401,090000,30000,15000,15000,15000,15000,2
|
||||
|
Reference in New Issue
Block a user