Update 2025-04-01 4020 candle_min
This commit is contained in:
763
388720/min/candle-20250401.csv
Normal file
763
388720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,214000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,213000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,212000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,211100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,211000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,210000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,205000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,204100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,204000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,203000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,202000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,201100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,201000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,200000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,195000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,194100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,194000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,193000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,192000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,191100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,191000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,190000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,185000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,184100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,184000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,183000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,182000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,181100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,181000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,180000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,175000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,174100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,174000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,173000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,172000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,171100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,171000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,170000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,165000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,164100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,164000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,163000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,162000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,161100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,161000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,160000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,155000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,154100,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,154000,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153900,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153800,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153700,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153600,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153500,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153400,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153300,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153200,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153100,3962200250,61700,61700,61700,61700,0
|
||||
20250401,153000,3962200250,61700,61700,61700,61700,3474
|
||||
20250401,152900,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152800,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152700,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152600,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152500,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152400,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152300,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152200,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152100,3747854450,61300,61300,61300,61300,0
|
||||
20250401,152000,3747854450,61300,61300,61300,61300,0
|
||||
20250401,151900,3747854450,61300,61300,61300,61100,504
|
||||
20250401,151800,3717011350,61300,61300,61300,61200,283
|
||||
20250401,151700,3699688350,61300,61200,61300,61100,744
|
||||
20250401,151600,3654147350,61200,61200,61200,61200,0
|
||||
20250401,151500,3654147350,61200,61200,61200,61200,1
|
||||
20250401,151400,3654086150,61200,61200,61200,61200,10
|
||||
20250401,151300,3653474150,61100,61100,61100,61100,77
|
||||
20250401,151200,3648769450,61100,61100,61100,61100,0
|
||||
20250401,151100,3648769450,61100,61100,61100,61100,14
|
||||
20250401,151000,3647914050,61100,61100,61100,61100,23
|
||||
20250401,150900,3646508750,61100,61100,61100,61100,10
|
||||
20250401,150800,3645897750,61100,61100,61100,61100,0
|
||||
20250401,150700,3645897750,61100,61100,61100,61100,14
|
||||
20250401,150600,3645042350,61100,61200,61200,61100,92
|
||||
20250401,150500,3639420650,61100,61100,61100,61100,8
|
||||
20250401,150400,3638931850,61100,61100,61100,61100,207
|
||||
20250401,150300,3626284150,61100,61100,61100,61100,0
|
||||
20250401,150200,3626284150,61100,61100,61100,61100,1
|
||||
20250401,150100,3626223050,61100,61200,61200,61100,104
|
||||
20250401,150000,3619858550,61200,61100,61200,61100,176
|
||||
20250401,145900,3609098450,61100,61200,61200,61100,44
|
||||
20250401,145800,3606408350,61200,61200,61200,61200,2
|
||||
20250401,145700,3606285950,61100,61100,61100,61100,2
|
||||
20250401,145600,3606163750,61100,61100,61100,61100,216
|
||||
20250401,145500,3592966150,61200,61300,61300,61100,1060
|
||||
20250401,145400,3528140450,61300,61400,61400,61300,21
|
||||
20250401,145300,3526852650,61300,61300,61300,61300,10
|
||||
20250401,145200,3526239650,61400,61300,61400,61300,64
|
||||
20250401,145100,3522315450,61300,61300,61300,61300,11
|
||||
20250401,145000,3521641150,61300,61300,61300,61300,63
|
||||
20250401,144900,3517779250,61400,61400,61400,61400,16
|
||||
20250401,144800,3516796850,61400,61400,61400,61400,0
|
||||
20250401,144700,3516796850,61400,61400,61400,61400,8
|
||||
20250401,144600,3516305650,61300,61300,61300,61300,0
|
||||
20250401,144500,3516305650,61300,61300,61300,61300,0
|
||||
20250401,144400,3516305650,61300,61300,61300,61300,6
|
||||
20250401,144300,3515937850,61400,61400,61400,61400,6
|
||||
20250401,144200,3515569450,61400,61400,61400,61400,2
|
||||
20250401,144100,3515446650,61400,61400,61400,61400,1
|
||||
20250401,144000,3515385250,61400,61400,61400,61400,177
|
||||
20250401,143900,3504517450,61400,61500,61500,61400,132
|
||||
20250401,143800,3496406650,61400,61400,61400,61400,31
|
||||
20250401,143700,3494503250,61500,61500,61500,61500,0
|
||||
20250401,143600,3494503250,61500,61500,61500,61500,91
|
||||
20250401,143500,3488906750,61500,61500,61500,61500,60
|
||||
20250401,143400,3485216750,61500,61500,61500,61500,0
|
||||
20250401,143300,3485216750,61500,61500,61500,61500,135
|
||||
20250401,143200,3476914250,61600,61500,61600,61500,51
|
||||
20250401,143100,3473774150,61500,61500,61500,61500,100
|
||||
20250401,143000,3467624150,61500,61400,61500,61400,523
|
||||
20250401,142900,3435460650,61500,61500,61600,61500,334
|
||||
20250401,142800,3414919550,61500,61500,61500,61500,1
|
||||
20250401,142700,3414858050,61500,61400,61500,61400,3
|
||||
20250401,142600,3414673750,61300,61100,61300,61100,277
|
||||
20250401,142500,3397711650,61100,61200,61200,61000,427
|
||||
20250401,142400,3371616250,61300,61300,61300,61300,0
|
||||
20250401,142300,3371616250,61300,61300,61300,61300,0
|
||||
20250401,142200,3371616250,61300,61300,61300,61300,0
|
||||
20250401,142100,3371616250,61300,61300,61300,61200,89
|
||||
20250401,142000,3366168250,61200,61200,61200,61200,221
|
||||
20250401,141900,3352643050,61200,61200,61300,61200,57
|
||||
20250401,141800,3349154250,61200,61200,61200,61100,968
|
||||
20250401,141700,3289946050,61300,61400,61400,61300,202
|
||||
20250401,141600,3277553650,61400,61400,61400,61400,3
|
||||
20250401,141500,3277369450,61400,61400,61500,61400,401
|
||||
20250401,141400,3252725750,61300,61300,61300,61300,14
|
||||
20250401,141300,3251867550,61300,61300,61300,61300,50
|
||||
20250401,141200,3248802550,61200,61400,61400,61200,3
|
||||
20250401,141100,3248618550,61200,61200,61200,61200,1
|
||||
20250401,141000,3248557350,61400,61200,61400,61100,2236
|
||||
20250401,140900,3111480450,61100,61100,61100,61100,3
|
||||
20250401,140800,3111297150,61100,61100,61100,61100,5
|
||||
20250401,140700,3110991650,61200,61200,61200,61200,0
|
||||
20250401,140600,3110991650,61200,61200,61200,61200,100
|
||||
20250401,140500,3104871650,61200,61100,61200,61100,944
|
||||
20250401,140400,3047192450,61100,61100,61100,61100,0
|
||||
20250401,140300,3047192450,61100,61100,61100,61100,0
|
||||
20250401,140200,3047192450,61100,61000,61100,61000,24
|
||||
20250401,140100,3045726250,61000,61000,61000,61000,381
|
||||
20250401,140000,3022485250,61100,61100,61100,61100,63
|
||||
20250401,135900,3018635950,61200,61100,61200,61100,4
|
||||
20250401,135800,3018391450,61200,61200,61200,61200,21
|
||||
20250401,135700,3017106250,61100,61100,61100,61100,10
|
||||
20250401,135600,3016495250,61100,61100,61100,61100,4
|
||||
20250401,135500,3016250850,61100,61100,61100,61100,37
|
||||
20250401,135400,3013990150,61100,61100,61100,61100,71
|
||||
20250401,135300,3009652050,61100,61100,61100,61100,19
|
||||
20250401,135200,3008491150,61200,61200,61200,61200,62
|
||||
20250401,135100,3004696750,61200,61200,61200,61200,1
|
||||
20250401,135000,3004635550,61100,61100,61100,61100,34
|
||||
20250401,134900,3002558150,61100,61100,61100,61100,26
|
||||
20250401,134800,3000969550,61100,61100,61100,61100,1
|
||||
20250401,134700,3000908450,61100,61100,61100,61100,5
|
||||
20250401,134600,3000602950,61100,61100,61100,61100,190
|
||||
20250401,134500,2988993950,61100,61100,61100,61100,3
|
||||
20250401,134400,2988810650,61100,61100,61100,61100,1
|
||||
20250401,134300,2988749550,61100,61100,61100,61100,0
|
||||
20250401,134200,2988749550,61100,61100,61100,61100,7
|
||||
20250401,134100,2988321850,61100,61100,61100,61100,0
|
||||
20250401,134000,2988321850,61100,61200,61200,61100,620
|
||||
20250401,133900,2950396350,61300,61300,61300,61300,182
|
||||
20250401,133800,2939239750,61200,61300,61300,61200,237
|
||||
20250401,133700,2924735250,61300,61300,61300,61300,10
|
||||
20250401,133600,2924122250,61300,61300,61300,61300,17
|
||||
20250401,133500,2923080150,61200,61200,61200,61200,221
|
||||
20250401,133400,2909554950,61200,61200,61200,61200,16
|
||||
20250401,133300,2908575750,61100,61100,61100,61100,0
|
||||
20250401,133200,2908575750,61100,61100,61100,61100,43
|
||||
20250401,133100,2905948450,61100,61100,61100,61100,144
|
||||
20250401,133000,2897150050,61100,61100,61100,61100,211
|
||||
20250401,132900,2884257950,61000,61000,61000,61000,11
|
||||
20250401,132800,2883586950,61000,61000,61000,61000,31
|
||||
20250401,132700,2881695950,61000,61000,61000,61000,0
|
||||
20250401,132600,2881695950,61000,61000,61000,61000,15
|
||||
20250401,132500,2880780950,61000,61000,61100,61000,172
|
||||
20250401,132400,2870277550,61000,61000,61000,61000,40
|
||||
20250401,132300,2867837550,61100,61100,61100,61100,2
|
||||
20250401,132200,2867715350,61100,61100,61100,61100,481
|
||||
20250401,132100,2838326250,61100,61100,61100,61100,0
|
||||
20250401,132000,2838326250,61100,61200,61200,61100,9
|
||||
20250401,131900,2837775550,61200,61200,61200,61200,0
|
||||
20250401,131800,2837775550,61200,61200,61200,61200,2
|
||||
20250401,131700,2837653150,61200,61200,61200,61200,277
|
||||
20250401,131600,2820700750,61200,61100,61200,61100,610
|
||||
20250401,131500,2783423550,61000,61100,61100,61000,101
|
||||
20250401,131400,2777262450,61100,61100,61100,61100,151
|
||||
20250401,131300,2768036350,61100,61000,61100,61000,255
|
||||
20250401,131200,2752481150,61100,61100,61100,61100,286
|
||||
20250401,131100,2735006550,61000,61000,61000,61000,75
|
||||
20250401,131000,2730431550,61000,61000,61000,61000,3
|
||||
20250401,130900,2730248550,61000,61100,61200,61000,215
|
||||
20250401,130800,2717110950,61200,61200,61200,61200,0
|
||||
20250401,130700,2717110950,61200,61200,61200,61200,13
|
||||
20250401,130600,2716315350,61200,61200,61200,61200,0
|
||||
20250401,130500,2716315350,61200,61200,61200,61200,2
|
||||
20250401,130400,2716192950,61200,61200,61200,61200,0
|
||||
20250401,130300,2716192950,61200,61200,61200,61200,74
|
||||
20250401,130200,2711664150,61200,61200,61200,61200,0
|
||||
20250401,130100,2711664150,61200,61200,61200,61200,43
|
||||
20250401,130000,2709032550,61200,61200,61200,61200,100
|
||||
20250401,125900,2702912550,61200,61200,61300,61200,182
|
||||
20250401,125800,2691773950,61200,61200,61200,61200,2
|
||||
20250401,125700,2691651550,61200,61200,61200,61200,26
|
||||
20250401,125600,2690060350,61200,61200,61300,61200,19
|
||||
20250401,125500,2688897350,61200,61300,61300,61200,231
|
||||
20250401,125400,2674737150,61400,61400,61400,61400,46
|
||||
20250401,125300,2671912750,61400,61400,61400,61400,21
|
||||
20250401,125200,2670623350,61400,61300,61400,61300,20
|
||||
20250401,125100,2669395550,61400,61400,61400,61400,1
|
||||
20250401,125000,2669334150,61400,61400,61400,61400,5
|
||||
20250401,124900,2669027150,61300,61300,61300,61300,0
|
||||
20250401,124800,2669027150,61300,61300,61300,61300,6
|
||||
20250401,124700,2668659350,61400,61400,61400,61400,0
|
||||
20250401,124600,2668659350,61400,61300,61400,61300,15
|
||||
20250401,124500,2667739750,61300,61400,61400,61300,408
|
||||
20250401,124400,2642718350,61400,61400,61400,61400,0
|
||||
20250401,124300,2642718350,61400,61400,61400,61400,0
|
||||
20250401,124200,2642718350,61400,61400,61400,61400,68
|
||||
20250401,124100,2638543150,61500,61500,61500,61500,0
|
||||
20250401,124000,2638543150,61500,61400,61500,61400,9
|
||||
20250401,123900,2637990050,61500,61500,61500,61500,3
|
||||
20250401,123800,2637805550,61500,61400,61500,61400,243
|
||||
20250401,123700,2622881350,61300,61300,61300,61300,0
|
||||
20250401,123600,2622881350,61300,61300,61300,61300,5
|
||||
20250401,123500,2622574850,61400,61400,61400,61400,107
|
||||
20250401,123400,2616005050,61400,61400,61400,61400,0
|
||||
20250401,123300,2616005050,61400,61400,61400,61400,0
|
||||
20250401,123200,2616005050,61400,61400,61400,61400,1
|
||||
20250401,123100,2615943650,61400,61400,61400,61400,0
|
||||
20250401,123000,2615943650,61400,61400,61400,61400,0
|
||||
20250401,122900,2615943650,61400,61400,61400,61400,1
|
||||
20250401,122800,2615882250,61500,61500,61500,61500,6
|
||||
20250401,122700,2615513250,61500,61500,61500,61500,1
|
||||
20250401,122600,2615451750,61500,61500,61500,61500,8
|
||||
20250401,122500,2614959750,61400,61500,61500,61400,10
|
||||
20250401,122400,2614345450,61500,61500,61500,61500,0
|
||||
20250401,122300,2614345450,61500,61500,61500,61500,0
|
||||
20250401,122200,2614345450,61500,61500,61500,61500,0
|
||||
20250401,122100,2614345450,61500,61500,61500,61500,3
|
||||
20250401,122000,2614160950,61500,61500,61500,61500,20
|
||||
20250401,121900,2612930950,61500,61500,61500,61500,62
|
||||
20250401,121800,2609117950,61600,61600,61600,61600,0
|
||||
20250401,121700,2609117950,61600,61600,61600,61600,0
|
||||
20250401,121600,2609117950,61600,61600,61600,61600,65
|
||||
20250401,121500,2605113950,61700,61700,61700,61700,0
|
||||
20250401,121400,2605113950,61700,61500,61700,61500,59
|
||||
20250401,121300,2601485050,61500,61500,61500,61500,51
|
||||
20250401,121200,2598348550,61400,61400,61400,61400,0
|
||||
20250401,121100,2598348550,61400,61400,61400,61400,55
|
||||
20250401,121000,2594971550,61600,61500,61600,61500,1812
|
||||
20250401,120900,2483524850,61400,61400,61400,61400,0
|
||||
20250401,120800,2483524850,61400,61400,61400,61400,96
|
||||
20250401,120700,2477630450,61500,61500,61500,61500,0
|
||||
20250401,120600,2477630450,61500,61400,61500,61400,127
|
||||
20250401,120500,2469822950,61500,61500,61500,61500,2
|
||||
20250401,120400,2469699950,61500,61500,61500,61500,61
|
||||
20250401,120300,2465948450,61400,61500,61500,61400,10
|
||||
20250401,120200,2465334250,61500,61500,61500,61500,98
|
||||
20250401,120100,2459307250,61400,61400,61400,61400,6
|
||||
20250401,120000,2458938850,61400,61600,61600,61400,175
|
||||
20250401,115900,2448174450,61300,61500,61500,61300,193
|
||||
20250401,115800,2436305150,61400,61400,61400,61400,60
|
||||
20250401,115700,2432621150,61400,61400,61400,61400,0
|
||||
20250401,115600,2432621150,61400,61350,61400,61350,261
|
||||
20250401,115500,2416595800,61400,61300,61400,61300,42
|
||||
20250401,115400,2414017400,61500,61500,61500,61500,0
|
||||
20250401,115300,2414017400,61500,61200,61500,61100,317
|
||||
20250401,115200,2394590500,61300,61200,61300,61200,2
|
||||
20250401,115100,2394468000,61100,61100,61100,61100,57
|
||||
20250401,115000,2390985300,61200,61000,61200,60900,1038
|
||||
20250401,114900,2327622200,61000,61100,61100,61000,331
|
||||
20250401,114800,2307399100,61100,61200,61200,61100,557
|
||||
20250401,114700,2273327500,61200,61300,61300,61200,10
|
||||
20250401,114600,2272715000,61300,61300,61300,61300,0
|
||||
20250401,114500,2272715000,61300,61300,61300,61300,136
|
||||
20250401,114400,2264378200,61300,61300,61300,61300,228
|
||||
20250401,114300,2250401800,61300,61300,61300,61300,35
|
||||
20250401,114200,2248256300,61200,61200,61200,61200,0
|
||||
20250401,114100,2248256300,61200,61200,61200,61200,3
|
||||
20250401,114000,2248072700,61200,61200,61200,61200,0
|
||||
20250401,113900,2248072700,61200,61300,61300,61200,14
|
||||
20250401,113800,2247214600,61300,61300,61300,61300,254
|
||||
20250401,113700,2231644400,61200,61200,61200,61200,0
|
||||
20250401,113600,2231644400,61200,61200,61200,61200,5
|
||||
20250401,113500,2231338400,61200,61200,61200,61200,64
|
||||
20250401,113400,2227421600,61200,61200,61200,61200,0
|
||||
20250401,113300,2227421600,61200,61200,61200,61200,0
|
||||
20250401,113200,2227421600,61200,61300,61400,61200,433
|
||||
20250401,113100,2200911800,61300,61300,61300,61300,39
|
||||
20250401,113000,2198521100,61300,61300,61300,61300,2
|
||||
20250401,112900,2198398500,61300,61300,61300,61300,220
|
||||
20250401,112800,2184912500,61300,61300,61300,61300,4
|
||||
20250401,112700,2184667300,61300,61300,61300,61300,5
|
||||
20250401,112600,2184360800,61400,61400,61400,61400,0
|
||||
20250401,112500,2184360800,61400,61400,61400,61400,116
|
||||
20250401,112400,2177238400,61400,61400,61400,61400,333
|
||||
20250401,112300,2156792200,61400,61500,61500,61400,16
|
||||
20250401,112200,2155809700,61500,61500,61500,61500,100
|
||||
20250401,112100,2149659700,61500,61500,61500,61500,92
|
||||
20250401,112000,2144001700,61400,61400,61400,61400,2
|
||||
20250401,111900,2143878900,61400,61400,61400,61400,1
|
||||
20250401,111800,2143817500,61500,61500,61500,61500,0
|
||||
20250401,111700,2143817500,61500,61500,61500,61500,15
|
||||
20250401,111600,2142895000,61500,61500,61500,61500,5
|
||||
20250401,111500,2142587500,61500,61500,61500,61500,2
|
||||
20250401,111400,2142464500,61500,61500,61500,61500,16
|
||||
20250401,111300,2141480500,61500,61400,61500,61400,191
|
||||
20250401,111200,2129738600,61400,61400,61400,61400,25
|
||||
20250401,111100,2128203600,61400,61400,61400,61400,96
|
||||
20250401,111000,2122309200,61400,61400,61400,61400,0
|
||||
20250401,110900,2122309200,61400,61300,61400,61300,52
|
||||
20250401,110800,2119116500,61400,61400,61400,61400,233
|
||||
20250401,110700,2104810300,61400,61200,61400,61200,121
|
||||
20250401,110600,2097384200,61300,61600,61600,61300,555
|
||||
20250401,110500,2063263500,61600,61300,61600,61300,1672
|
||||
20250401,110400,1960361200,61400,61300,61400,61300,76
|
||||
20250401,110300,1955701000,61400,61200,61400,61200,279
|
||||
20250401,110200,1938606700,61200,61200,61200,61100,149
|
||||
20250401,110100,1929496600,61100,61100,61100,61100,28
|
||||
20250401,110000,1927785800,61100,61200,61200,61100,37
|
||||
20250401,105900,1925521600,61200,61100,61200,61100,67
|
||||
20250401,105800,1921426800,61100,61100,61100,61100,85
|
||||
20250401,105700,1916233300,61100,61100,61100,61100,5
|
||||
20250401,105600,1915927800,61100,61000,61100,61000,258
|
||||
20250401,105500,1900168100,61000,61000,61000,61000,14
|
||||
20250401,105400,1899314100,60900,60900,61000,60900,81
|
||||
20250401,105300,1894380400,60900,60900,60900,60800,182
|
||||
20250401,105200,1883303900,60900,60900,61000,60600,626
|
||||
20250401,105100,1845264300,61000,60900,61000,60800,101
|
||||
20250401,105000,1839111800,60900,60900,60900,60900,8
|
||||
20250401,104900,1838624600,60900,60800,60900,60800,8
|
||||
20250401,104800,1838137500,60900,60800,60900,60700,152
|
||||
20250401,104700,1828898100,60800,60700,60800,60600,424
|
||||
20250401,104600,1803187700,60800,60700,60800,60700,75
|
||||
20250401,104500,1798628700,60800,60800,60800,60800,3
|
||||
20250401,104400,1798446300,60600,60700,60800,60600,62
|
||||
20250401,104300,1794681200,60700,60700,60700,60600,120
|
||||
20250401,104200,1787397400,60600,60650,60650,60600,13
|
||||
20250401,104100,1786609550,60600,60700,60700,60600,147
|
||||
20250401,104000,1777701250,60700,60700,60700,60500,577
|
||||
20250401,103900,1742738750,60800,60700,60800,60700,119
|
||||
20250401,103800,1735510450,60700,60900,60900,60700,92
|
||||
20250401,103700,1729918450,60800,60900,60900,60800,443
|
||||
20250401,103600,1702943950,61100,61000,61100,61000,130
|
||||
20250401,103500,1695001450,60900,60900,60900,60900,4
|
||||
20250401,103400,1694757850,60900,60900,60900,60900,2
|
||||
20250401,103300,1694636050,60900,60900,60900,60900,0
|
||||
20250401,103200,1694636050,60900,60900,60900,60900,10
|
||||
20250401,103100,1694027050,60900,61000,61000,60900,44
|
||||
20250401,103000,1691343450,60900,61000,61000,60900,59
|
||||
20250401,102900,1687749250,61000,61000,61000,61000,0
|
||||
20250401,102800,1687749250,61000,61000,61000,61000,95
|
||||
20250401,102700,1681954250,60900,60900,60900,60900,53
|
||||
20250401,102600,1678726550,61000,60900,61000,60900,6
|
||||
20250401,102500,1678360650,60900,60900,60900,60900,37
|
||||
20250401,102400,1676107350,60800,60800,60800,60800,32
|
||||
20250401,102300,1674161750,60900,61000,61000,60900,89
|
||||
20250401,102200,1668741550,60900,60900,60900,60900,1
|
||||
20250401,102100,1668680650,61000,61000,61000,61000,37
|
||||
20250401,102000,1666423650,61100,61100,61100,61100,20
|
||||
20250401,101900,1665201650,61200,61200,61200,61200,0
|
||||
20250401,101800,1665201650,61200,61200,61200,61200,0
|
||||
20250401,101700,1665201650,61200,61200,61200,61200,123
|
||||
20250401,101600,1657674050,61200,61100,61200,61100,13
|
||||
20250401,101500,1656878850,61200,61200,61200,61200,78
|
||||
20250401,101400,1652105250,61300,61300,61300,61300,3
|
||||
20250401,101300,1651921350,61200,61200,61200,61200,50
|
||||
20250401,101200,1648861350,61200,61200,61200,61200,200
|
||||
20250401,101100,1636621350,61200,61100,61200,61100,56
|
||||
20250401,101000,1633194450,60900,61200,61200,60900,78
|
||||
20250401,100900,1628443950,60900,61000,61000,60900,728
|
||||
20250401,100800,1584104250,61000,61000,61000,61000,120
|
||||
20250401,100700,1576784250,61000,60900,61000,60900,143
|
||||
20250401,100600,1568070350,60900,60900,60900,60900,9
|
||||
20250401,100500,1567522250,60900,60900,60900,60900,84
|
||||
20250401,100400,1562406650,60900,60700,60900,60700,49
|
||||
20250401,100300,1559424750,60700,60500,60700,60500,137
|
||||
20250401,100200,1551132350,60600,60700,60700,60500,117
|
||||
20250401,100100,1544042150,60700,60700,60700,60700,21
|
||||
20250401,100000,1542767450,60700,60600,60700,60600,34
|
||||
20250401,095900,1540704650,60600,60700,60700,60600,22
|
||||
20250401,095800,1539371050,60600,60600,60600,60500,138
|
||||
20250401,095700,1531020250,60500,60700,60700,60500,100
|
||||
20250401,095600,1524959550,60700,60500,60700,60500,72
|
||||
20250401,095500,1520590750,60500,60700,60700,60500,578
|
||||
20250401,095400,1485541250,60800,60800,60800,60800,39
|
||||
20250401,095300,1483170050,60700,60800,60800,60700,266
|
||||
20250401,095200,1467002250,60900,60900,60900,60900,131
|
||||
20250401,095100,1459024350,61000,61000,61000,61000,1
|
||||
20250401,095000,1458963350,61000,61000,61000,60900,97
|
||||
20250401,094900,1453051050,61000,61000,61000,60800,74
|
||||
20250401,094800,1448538850,60900,61000,61000,60900,4
|
||||
20250401,094700,1448295050,61000,61000,61200,61000,11
|
||||
20250401,094600,1447623450,61100,61100,61300,60900,176
|
||||
20250401,094500,1436864850,60800,61000,61100,60800,68
|
||||
20250401,094400,1432714950,61100,60700,61100,60500,432
|
||||
20250401,094300,1406547050,60700,61000,61000,60700,55
|
||||
20250401,094200,1403203550,61000,61100,61100,60700,163
|
||||
20250401,094100,1393297250,60900,61100,61100,60700,598
|
||||
20250401,094000,1356843950,61100,60800,61100,60500,436
|
||||
20250401,093900,1330339450,60800,61200,61200,60600,221
|
||||
20250401,093800,1316881650,60600,60900,61100,60600,394
|
||||
20250401,093700,1292881550,60800,61100,61100,60800,959
|
||||
20250401,093600,1234434250,61200,61200,61300,61100,615
|
||||
20250401,093500,1196767250,61200,61300,61300,61200,78
|
||||
20250401,093400,1191993550,61100,61200,61200,61100,348
|
||||
20250401,093300,1170697550,61200,61200,61200,61200,120
|
||||
20250401,093200,1163353550,61200,61300,61300,61200,168
|
||||
20250401,093100,1153071650,61200,61100,61300,61100,132
|
||||
20250401,093000,1144992850,61200,61100,61200,61100,252
|
||||
20250401,092900,1129583150,61100,61100,61100,61100,103
|
||||
20250401,092800,1123289850,61200,61200,61200,61100,186
|
||||
20250401,092700,1111916850,61100,61200,61200,61100,458
|
||||
20250401,092600,1083892050,61200,61250,61300,61200,173
|
||||
20250401,092500,1073295800,61250,61300,61300,61200,102
|
||||
20250401,092400,1067045250,61200,61000,61300,61000,101
|
||||
20250401,092300,1060869700,61200,61200,61200,60900,659
|
||||
20250401,092200,1020623600,61000,61450,61450,60800,532
|
||||
20250401,092100,988082300,61450,61500,61500,61400,35
|
||||
20250401,092000,985931400,61500,61500,61500,61400,637
|
||||
20250401,091900,946817400,61500,61500,61500,61400,220
|
||||
20250401,091800,933296450,61500,61500,61500,61400,633
|
||||
20250401,091700,894382550,61600,61600,61600,61500,86
|
||||
20250401,091600,889088400,61600,61600,61600,61400,482
|
||||
20250401,091500,859438700,61500,61700,61700,61500,212
|
||||
20250401,091400,846375300,61700,61850,61850,61600,529
|
||||
20250401,091300,813705100,61900,62000,62000,61900,1397
|
||||
20250401,091200,727166400,62000,62100,62100,62000,277
|
||||
20250401,091100,709991500,62100,62000,62200,62000,326
|
||||
20250401,091000,689752100,62100,62200,62200,62000,754
|
||||
20250401,090900,642884700,62200,62200,62400,62100,278
|
||||
20250401,090800,625587900,62100,62200,62300,62100,569
|
||||
20250401,090700,590188100,62300,62600,62600,62200,165
|
||||
20250401,090600,579885650,62600,62600,62800,62600,484
|
||||
20250401,090500,549544750,62700,62400,62700,62200,752
|
||||
20250401,090400,502523050,62400,62500,62600,62300,559
|
||||
20250401,090300,467624750,62600,62300,62800,62300,1632
|
||||
20250401,090200,365415450,62300,62100,62400,62000,692
|
||||
20250401,090100,322343750,62100,62100,63100,61800,3425
|
||||
20250401,090000,108447750,61800,62100,62100,61700,1748
|
||||
|
Reference in New Issue
Block a user