Update 2025-04-01 4020 candle_min
This commit is contained in:
763
388790/min/candle-20250401.csv
Normal file
763
388790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,214000,398303846,2450,2450,2450,2450,0
|
||||
20250401,213900,398303846,2450,2450,2450,2450,0
|
||||
20250401,213800,398303846,2450,2450,2450,2450,0
|
||||
20250401,213700,398303846,2450,2450,2450,2450,0
|
||||
20250401,213600,398303846,2450,2450,2450,2450,0
|
||||
20250401,213500,398303846,2450,2450,2450,2450,0
|
||||
20250401,213400,398303846,2450,2450,2450,2450,0
|
||||
20250401,213300,398303846,2450,2450,2450,2450,0
|
||||
20250401,213200,398303846,2450,2450,2450,2450,0
|
||||
20250401,213100,398303846,2450,2450,2450,2450,0
|
||||
20250401,213000,398303846,2450,2450,2450,2450,0
|
||||
20250401,212900,398303846,2450,2450,2450,2450,0
|
||||
20250401,212800,398303846,2450,2450,2450,2450,0
|
||||
20250401,212700,398303846,2450,2450,2450,2450,0
|
||||
20250401,212600,398303846,2450,2450,2450,2450,0
|
||||
20250401,212500,398303846,2450,2450,2450,2450,0
|
||||
20250401,212400,398303846,2450,2450,2450,2450,0
|
||||
20250401,212300,398303846,2450,2450,2450,2450,0
|
||||
20250401,212200,398303846,2450,2450,2450,2450,0
|
||||
20250401,212100,398303846,2450,2450,2450,2450,0
|
||||
20250401,212000,398303846,2450,2450,2450,2450,0
|
||||
20250401,211900,398303846,2450,2450,2450,2450,0
|
||||
20250401,211800,398303846,2450,2450,2450,2450,0
|
||||
20250401,211700,398303846,2450,2450,2450,2450,0
|
||||
20250401,211600,398303846,2450,2450,2450,2450,0
|
||||
20250401,211500,398303846,2450,2450,2450,2450,0
|
||||
20250401,211400,398303846,2450,2450,2450,2450,0
|
||||
20250401,211300,398303846,2450,2450,2450,2450,0
|
||||
20250401,211200,398303846,2450,2450,2450,2450,0
|
||||
20250401,211100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,211000,398303846,2450,2450,2450,2450,0
|
||||
20250401,210900,398303846,2450,2450,2450,2450,0
|
||||
20250401,210800,398303846,2450,2450,2450,2450,0
|
||||
20250401,210700,398303846,2450,2450,2450,2450,0
|
||||
20250401,210600,398303846,2450,2450,2450,2450,0
|
||||
20250401,210500,398303846,2450,2450,2450,2450,0
|
||||
20250401,210400,398303846,2450,2450,2450,2450,0
|
||||
20250401,210300,398303846,2450,2450,2450,2450,0
|
||||
20250401,210200,398303846,2450,2450,2450,2450,0
|
||||
20250401,210100,398303846,2450,2450,2450,2450,0
|
||||
20250401,210000,398303846,2450,2450,2450,2450,0
|
||||
20250401,205900,398303846,2450,2450,2450,2450,0
|
||||
20250401,205800,398303846,2450,2450,2450,2450,0
|
||||
20250401,205700,398303846,2450,2450,2450,2450,0
|
||||
20250401,205600,398303846,2450,2450,2450,2450,0
|
||||
20250401,205500,398303846,2450,2450,2450,2450,0
|
||||
20250401,205400,398303846,2450,2450,2450,2450,0
|
||||
20250401,205300,398303846,2450,2450,2450,2450,0
|
||||
20250401,205200,398303846,2450,2450,2450,2450,0
|
||||
20250401,205100,398303846,2450,2450,2450,2450,0
|
||||
20250401,205000,398303846,2450,2450,2450,2450,0
|
||||
20250401,204900,398303846,2450,2450,2450,2450,0
|
||||
20250401,204800,398303846,2450,2450,2450,2450,0
|
||||
20250401,204700,398303846,2450,2450,2450,2450,0
|
||||
20250401,204600,398303846,2450,2450,2450,2450,0
|
||||
20250401,204500,398303846,2450,2450,2450,2450,0
|
||||
20250401,204400,398303846,2450,2450,2450,2450,0
|
||||
20250401,204300,398303846,2450,2450,2450,2450,0
|
||||
20250401,204200,398303846,2450,2450,2450,2450,0
|
||||
20250401,204100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,204000,398303846,2450,2450,2450,2450,0
|
||||
20250401,203900,398303846,2450,2450,2450,2450,0
|
||||
20250401,203800,398303846,2450,2450,2450,2450,0
|
||||
20250401,203700,398303846,2450,2450,2450,2450,0
|
||||
20250401,203600,398303846,2450,2450,2450,2450,0
|
||||
20250401,203500,398303846,2450,2450,2450,2450,0
|
||||
20250401,203400,398303846,2450,2450,2450,2450,0
|
||||
20250401,203300,398303846,2450,2450,2450,2450,0
|
||||
20250401,203200,398303846,2450,2450,2450,2450,0
|
||||
20250401,203100,398303846,2450,2450,2450,2450,0
|
||||
20250401,203000,398303846,2450,2450,2450,2450,0
|
||||
20250401,202900,398303846,2450,2450,2450,2450,0
|
||||
20250401,202800,398303846,2450,2450,2450,2450,0
|
||||
20250401,202700,398303846,2450,2450,2450,2450,0
|
||||
20250401,202600,398303846,2450,2450,2450,2450,0
|
||||
20250401,202500,398303846,2450,2450,2450,2450,0
|
||||
20250401,202400,398303846,2450,2450,2450,2450,0
|
||||
20250401,202300,398303846,2450,2450,2450,2450,0
|
||||
20250401,202200,398303846,2450,2450,2450,2450,0
|
||||
20250401,202100,398303846,2450,2450,2450,2450,0
|
||||
20250401,202000,398303846,2450,2450,2450,2450,0
|
||||
20250401,201900,398303846,2450,2450,2450,2450,0
|
||||
20250401,201800,398303846,2450,2450,2450,2450,0
|
||||
20250401,201700,398303846,2450,2450,2450,2450,0
|
||||
20250401,201600,398303846,2450,2450,2450,2450,0
|
||||
20250401,201500,398303846,2450,2450,2450,2450,0
|
||||
20250401,201400,398303846,2450,2450,2450,2450,0
|
||||
20250401,201300,398303846,2450,2450,2450,2450,0
|
||||
20250401,201200,398303846,2450,2450,2450,2450,0
|
||||
20250401,201100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,201000,398303846,2450,2450,2450,2450,0
|
||||
20250401,200900,398303846,2450,2450,2450,2450,0
|
||||
20250401,200800,398303846,2450,2450,2450,2450,0
|
||||
20250401,200700,398303846,2450,2450,2450,2450,0
|
||||
20250401,200600,398303846,2450,2450,2450,2450,0
|
||||
20250401,200500,398303846,2450,2450,2450,2450,0
|
||||
20250401,200400,398303846,2450,2450,2450,2450,0
|
||||
20250401,200300,398303846,2450,2450,2450,2450,0
|
||||
20250401,200200,398303846,2450,2450,2450,2450,0
|
||||
20250401,200100,398303846,2450,2450,2450,2450,0
|
||||
20250401,200000,398303846,2450,2450,2450,2450,0
|
||||
20250401,195900,398303846,2450,2450,2450,2450,0
|
||||
20250401,195800,398303846,2450,2450,2450,2450,0
|
||||
20250401,195700,398303846,2450,2450,2450,2450,0
|
||||
20250401,195600,398303846,2450,2450,2450,2450,0
|
||||
20250401,195500,398303846,2450,2450,2450,2450,0
|
||||
20250401,195400,398303846,2450,2450,2450,2450,0
|
||||
20250401,195300,398303846,2450,2450,2450,2450,0
|
||||
20250401,195200,398303846,2450,2450,2450,2450,0
|
||||
20250401,195100,398303846,2450,2450,2450,2450,0
|
||||
20250401,195000,398303846,2450,2450,2450,2450,0
|
||||
20250401,194900,398303846,2450,2450,2450,2450,0
|
||||
20250401,194800,398303846,2450,2450,2450,2450,0
|
||||
20250401,194700,398303846,2450,2450,2450,2450,0
|
||||
20250401,194600,398303846,2450,2450,2450,2450,0
|
||||
20250401,194500,398303846,2450,2450,2450,2450,0
|
||||
20250401,194400,398303846,2450,2450,2450,2450,0
|
||||
20250401,194300,398303846,2450,2450,2450,2450,0
|
||||
20250401,194200,398303846,2450,2450,2450,2450,0
|
||||
20250401,194100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,194000,398303846,2450,2450,2450,2450,0
|
||||
20250401,193900,398303846,2450,2450,2450,2450,0
|
||||
20250401,193800,398303846,2450,2450,2450,2450,0
|
||||
20250401,193700,398303846,2450,2450,2450,2450,0
|
||||
20250401,193600,398303846,2450,2450,2450,2450,0
|
||||
20250401,193500,398303846,2450,2450,2450,2450,0
|
||||
20250401,193400,398303846,2450,2450,2450,2450,0
|
||||
20250401,193300,398303846,2450,2450,2450,2450,0
|
||||
20250401,193200,398303846,2450,2450,2450,2450,0
|
||||
20250401,193100,398303846,2450,2450,2450,2450,0
|
||||
20250401,193000,398303846,2450,2450,2450,2450,0
|
||||
20250401,192900,398303846,2450,2450,2450,2450,0
|
||||
20250401,192800,398303846,2450,2450,2450,2450,0
|
||||
20250401,192700,398303846,2450,2450,2450,2450,0
|
||||
20250401,192600,398303846,2450,2450,2450,2450,0
|
||||
20250401,192500,398303846,2450,2450,2450,2450,0
|
||||
20250401,192400,398303846,2450,2450,2450,2450,0
|
||||
20250401,192300,398303846,2450,2450,2450,2450,0
|
||||
20250401,192200,398303846,2450,2450,2450,2450,0
|
||||
20250401,192100,398303846,2450,2450,2450,2450,0
|
||||
20250401,192000,398303846,2450,2450,2450,2450,0
|
||||
20250401,191900,398303846,2450,2450,2450,2450,0
|
||||
20250401,191800,398303846,2450,2450,2450,2450,0
|
||||
20250401,191700,398303846,2450,2450,2450,2450,0
|
||||
20250401,191600,398303846,2450,2450,2450,2450,0
|
||||
20250401,191500,398303846,2450,2450,2450,2450,0
|
||||
20250401,191400,398303846,2450,2450,2450,2450,0
|
||||
20250401,191300,398303846,2450,2450,2450,2450,0
|
||||
20250401,191200,398303846,2450,2450,2450,2450,0
|
||||
20250401,191100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,191000,398303846,2450,2450,2450,2450,0
|
||||
20250401,190900,398303846,2450,2450,2450,2450,0
|
||||
20250401,190800,398303846,2450,2450,2450,2450,0
|
||||
20250401,190700,398303846,2450,2450,2450,2450,0
|
||||
20250401,190600,398303846,2450,2450,2450,2450,0
|
||||
20250401,190500,398303846,2450,2450,2450,2450,0
|
||||
20250401,190400,398303846,2450,2450,2450,2450,0
|
||||
20250401,190300,398303846,2450,2450,2450,2450,0
|
||||
20250401,190200,398303846,2450,2450,2450,2450,0
|
||||
20250401,190100,398303846,2450,2450,2450,2450,0
|
||||
20250401,190000,398303846,2450,2450,2450,2450,0
|
||||
20250401,185900,398303846,2450,2450,2450,2450,0
|
||||
20250401,185800,398303846,2450,2450,2450,2450,0
|
||||
20250401,185700,398303846,2450,2450,2450,2450,0
|
||||
20250401,185600,398303846,2450,2450,2450,2450,0
|
||||
20250401,185500,398303846,2450,2450,2450,2450,0
|
||||
20250401,185400,398303846,2450,2450,2450,2450,0
|
||||
20250401,185300,398303846,2450,2450,2450,2450,0
|
||||
20250401,185200,398303846,2450,2450,2450,2450,0
|
||||
20250401,185100,398303846,2450,2450,2450,2450,0
|
||||
20250401,185000,398303846,2450,2450,2450,2450,0
|
||||
20250401,184900,398303846,2450,2450,2450,2450,0
|
||||
20250401,184800,398303846,2450,2450,2450,2450,0
|
||||
20250401,184700,398303846,2450,2450,2450,2450,0
|
||||
20250401,184600,398303846,2450,2450,2450,2450,0
|
||||
20250401,184500,398303846,2450,2450,2450,2450,0
|
||||
20250401,184400,398303846,2450,2450,2450,2450,0
|
||||
20250401,184300,398303846,2450,2450,2450,2450,0
|
||||
20250401,184200,398303846,2450,2450,2450,2450,0
|
||||
20250401,184100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,184000,398303846,2450,2450,2450,2450,0
|
||||
20250401,183900,398303846,2450,2450,2450,2450,0
|
||||
20250401,183800,398303846,2450,2450,2450,2450,0
|
||||
20250401,183700,398303846,2450,2450,2450,2450,0
|
||||
20250401,183600,398303846,2450,2450,2450,2450,0
|
||||
20250401,183500,398303846,2450,2450,2450,2450,0
|
||||
20250401,183400,398303846,2450,2450,2450,2450,0
|
||||
20250401,183300,398303846,2450,2450,2450,2450,0
|
||||
20250401,183200,398303846,2450,2450,2450,2450,0
|
||||
20250401,183100,398303846,2450,2450,2450,2450,0
|
||||
20250401,183000,398303846,2450,2450,2450,2450,0
|
||||
20250401,182900,398303846,2450,2450,2450,2450,0
|
||||
20250401,182800,398303846,2450,2450,2450,2450,0
|
||||
20250401,182700,398303846,2450,2450,2450,2450,0
|
||||
20250401,182600,398303846,2450,2450,2450,2450,0
|
||||
20250401,182500,398303846,2450,2450,2450,2450,0
|
||||
20250401,182400,398303846,2450,2450,2450,2450,0
|
||||
20250401,182300,398303846,2450,2450,2450,2450,0
|
||||
20250401,182200,398303846,2450,2450,2450,2450,0
|
||||
20250401,182100,398303846,2450,2450,2450,2450,0
|
||||
20250401,182000,398303846,2450,2450,2450,2450,0
|
||||
20250401,181900,398303846,2450,2450,2450,2450,0
|
||||
20250401,181800,398303846,2450,2450,2450,2450,0
|
||||
20250401,181700,398303846,2450,2450,2450,2450,0
|
||||
20250401,181600,398303846,2450,2450,2450,2450,0
|
||||
20250401,181500,398303846,2450,2450,2450,2450,0
|
||||
20250401,181400,398303846,2450,2450,2450,2450,0
|
||||
20250401,181300,398303846,2450,2450,2450,2450,0
|
||||
20250401,181200,398303846,2450,2450,2450,2450,0
|
||||
20250401,181100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,181000,398303846,2450,2450,2450,2450,0
|
||||
20250401,180900,398303846,2450,2450,2450,2450,0
|
||||
20250401,180800,398303846,2450,2450,2450,2450,0
|
||||
20250401,180700,398303846,2450,2450,2450,2450,0
|
||||
20250401,180600,398303846,2450,2450,2450,2450,0
|
||||
20250401,180500,398303846,2450,2450,2450,2450,0
|
||||
20250401,180400,398303846,2450,2450,2450,2450,0
|
||||
20250401,180300,398303846,2450,2450,2450,2450,0
|
||||
20250401,180200,398303846,2450,2450,2450,2450,0
|
||||
20250401,180100,398303846,2450,2450,2450,2450,0
|
||||
20250401,180000,398303846,2450,2450,2450,2450,0
|
||||
20250401,175900,398303846,2450,2450,2450,2450,0
|
||||
20250401,175800,398303846,2450,2450,2450,2450,0
|
||||
20250401,175700,398303846,2450,2450,2450,2450,0
|
||||
20250401,175600,398303846,2450,2450,2450,2450,0
|
||||
20250401,175500,398303846,2450,2450,2450,2450,0
|
||||
20250401,175400,398303846,2450,2450,2450,2450,0
|
||||
20250401,175300,398303846,2450,2450,2450,2450,0
|
||||
20250401,175200,398303846,2450,2450,2450,2450,0
|
||||
20250401,175100,398303846,2450,2450,2450,2450,0
|
||||
20250401,175000,398303846,2450,2450,2450,2450,0
|
||||
20250401,174900,398303846,2450,2450,2450,2450,0
|
||||
20250401,174800,398303846,2450,2450,2450,2450,0
|
||||
20250401,174700,398303846,2450,2450,2450,2450,0
|
||||
20250401,174600,398303846,2450,2450,2450,2450,0
|
||||
20250401,174500,398303846,2450,2450,2450,2450,0
|
||||
20250401,174400,398303846,2450,2450,2450,2450,0
|
||||
20250401,174300,398303846,2450,2450,2450,2450,0
|
||||
20250401,174200,398303846,2450,2450,2450,2450,0
|
||||
20250401,174100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,174000,398303846,2450,2450,2450,2450,0
|
||||
20250401,173900,398303846,2450,2450,2450,2450,0
|
||||
20250401,173800,398303846,2450,2450,2450,2450,0
|
||||
20250401,173700,398303846,2450,2450,2450,2450,0
|
||||
20250401,173600,398303846,2450,2450,2450,2450,0
|
||||
20250401,173500,398303846,2450,2450,2450,2450,0
|
||||
20250401,173400,398303846,2450,2450,2450,2450,0
|
||||
20250401,173300,398303846,2450,2450,2450,2450,0
|
||||
20250401,173200,398303846,2450,2450,2450,2450,0
|
||||
20250401,173100,398303846,2450,2450,2450,2450,0
|
||||
20250401,173000,398303846,2450,2450,2450,2450,0
|
||||
20250401,172900,398303846,2450,2450,2450,2450,0
|
||||
20250401,172800,398303846,2450,2450,2450,2450,0
|
||||
20250401,172700,398303846,2450,2450,2450,2450,0
|
||||
20250401,172600,398303846,2450,2450,2450,2450,0
|
||||
20250401,172500,398303846,2450,2450,2450,2450,0
|
||||
20250401,172400,398303846,2450,2450,2450,2450,0
|
||||
20250401,172300,398303846,2450,2450,2450,2450,0
|
||||
20250401,172200,398303846,2450,2450,2450,2450,0
|
||||
20250401,172100,398303846,2450,2450,2450,2450,0
|
||||
20250401,172000,398303846,2450,2450,2450,2450,0
|
||||
20250401,171900,398303846,2450,2450,2450,2450,0
|
||||
20250401,171800,398303846,2450,2450,2450,2450,0
|
||||
20250401,171700,398303846,2450,2450,2450,2450,0
|
||||
20250401,171600,398303846,2450,2450,2450,2450,0
|
||||
20250401,171500,398303846,2450,2450,2450,2450,0
|
||||
20250401,171400,398303846,2450,2450,2450,2450,0
|
||||
20250401,171300,398303846,2450,2450,2450,2450,0
|
||||
20250401,171200,398303846,2450,2450,2450,2450,0
|
||||
20250401,171100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,171000,398303846,2450,2450,2450,2450,0
|
||||
20250401,170900,398303846,2450,2450,2450,2450,0
|
||||
20250401,170800,398303846,2450,2450,2450,2450,0
|
||||
20250401,170700,398303846,2450,2450,2450,2450,0
|
||||
20250401,170600,398303846,2450,2450,2450,2450,0
|
||||
20250401,170500,398303846,2450,2450,2450,2450,0
|
||||
20250401,170400,398303846,2450,2450,2450,2450,0
|
||||
20250401,170300,398303846,2450,2450,2450,2450,0
|
||||
20250401,170200,398303846,2450,2450,2450,2450,0
|
||||
20250401,170100,398303846,2450,2450,2450,2450,0
|
||||
20250401,170000,398303846,2450,2450,2450,2450,0
|
||||
20250401,165900,398303846,2450,2450,2450,2450,0
|
||||
20250401,165800,398303846,2450,2450,2450,2450,0
|
||||
20250401,165700,398303846,2450,2450,2450,2450,0
|
||||
20250401,165600,398303846,2450,2450,2450,2450,0
|
||||
20250401,165500,398303846,2450,2450,2450,2450,0
|
||||
20250401,165400,398303846,2450,2450,2450,2450,0
|
||||
20250401,165300,398303846,2450,2450,2450,2450,0
|
||||
20250401,165200,398303846,2450,2450,2450,2450,0
|
||||
20250401,165100,398303846,2450,2450,2450,2450,0
|
||||
20250401,165000,398303846,2450,2450,2450,2450,0
|
||||
20250401,164900,398303846,2450,2450,2450,2450,0
|
||||
20250401,164800,398303846,2450,2450,2450,2450,0
|
||||
20250401,164700,398303846,2450,2450,2450,2450,0
|
||||
20250401,164600,398303846,2450,2450,2450,2450,0
|
||||
20250401,164500,398303846,2450,2450,2450,2450,0
|
||||
20250401,164400,398303846,2450,2450,2450,2450,0
|
||||
20250401,164300,398303846,2450,2450,2450,2450,0
|
||||
20250401,164200,398303846,2450,2450,2450,2450,0
|
||||
20250401,164100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,164000,398303846,2450,2450,2450,2450,0
|
||||
20250401,163900,398303846,2450,2450,2450,2450,0
|
||||
20250401,163800,398303846,2450,2450,2450,2450,0
|
||||
20250401,163700,398303846,2450,2450,2450,2450,0
|
||||
20250401,163600,398303846,2450,2450,2450,2450,0
|
||||
20250401,163500,398303846,2450,2450,2450,2450,0
|
||||
20250401,163400,398303846,2450,2450,2450,2450,0
|
||||
20250401,163300,398303846,2450,2450,2450,2450,0
|
||||
20250401,163200,398303846,2450,2450,2450,2450,0
|
||||
20250401,163100,398303846,2450,2450,2450,2450,0
|
||||
20250401,163000,398303846,2450,2450,2450,2450,0
|
||||
20250401,162900,398303846,2450,2450,2450,2450,0
|
||||
20250401,162800,398303846,2450,2450,2450,2450,0
|
||||
20250401,162700,398303846,2450,2450,2450,2450,0
|
||||
20250401,162600,398303846,2450,2450,2450,2450,0
|
||||
20250401,162500,398303846,2450,2450,2450,2450,0
|
||||
20250401,162400,398303846,2450,2450,2450,2450,0
|
||||
20250401,162300,398303846,2450,2450,2450,2450,0
|
||||
20250401,162200,398303846,2450,2450,2450,2450,0
|
||||
20250401,162100,398303846,2450,2450,2450,2450,0
|
||||
20250401,162000,398303846,2450,2450,2450,2450,0
|
||||
20250401,161900,398303846,2450,2450,2450,2450,0
|
||||
20250401,161800,398303846,2450,2450,2450,2450,0
|
||||
20250401,161700,398303846,2450,2450,2450,2450,0
|
||||
20250401,161600,398303846,2450,2450,2450,2450,0
|
||||
20250401,161500,398303846,2450,2450,2450,2450,0
|
||||
20250401,161400,398303846,2450,2450,2450,2450,0
|
||||
20250401,161300,398303846,2450,2450,2450,2450,0
|
||||
20250401,161200,398303846,2450,2450,2450,2450,0
|
||||
20250401,161100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,161000,398303846,2450,2450,2450,2450,0
|
||||
20250401,160900,398303846,2450,2450,2450,2450,0
|
||||
20250401,160800,398303846,2450,2450,2450,2450,0
|
||||
20250401,160700,398303846,2450,2450,2450,2450,0
|
||||
20250401,160600,398303846,2450,2450,2450,2450,0
|
||||
20250401,160500,398303846,2450,2450,2450,2450,0
|
||||
20250401,160400,398303846,2450,2450,2450,2450,0
|
||||
20250401,160300,398303846,2450,2450,2450,2450,0
|
||||
20250401,160200,398303846,2450,2450,2450,2450,0
|
||||
20250401,160100,398303846,2450,2450,2450,2450,0
|
||||
20250401,160000,398303846,2450,2450,2450,2450,0
|
||||
20250401,155900,398303846,2450,2450,2450,2450,0
|
||||
20250401,155800,398303846,2450,2450,2450,2450,0
|
||||
20250401,155700,398303846,2450,2450,2450,2450,0
|
||||
20250401,155600,398303846,2450,2450,2450,2450,0
|
||||
20250401,155500,398303846,2450,2450,2450,2450,0
|
||||
20250401,155400,398303846,2450,2450,2450,2450,0
|
||||
20250401,155300,398303846,2450,2450,2450,2450,0
|
||||
20250401,155200,398303846,2450,2450,2450,2450,0
|
||||
20250401,155100,398303846,2450,2450,2450,2450,0
|
||||
20250401,155000,398303846,2450,2450,2450,2450,0
|
||||
20250401,154900,398303846,2450,2450,2450,2450,0
|
||||
20250401,154800,398303846,2450,2450,2450,2450,0
|
||||
20250401,154700,398303846,2450,2450,2450,2450,0
|
||||
20250401,154600,398303846,2450,2450,2450,2450,0
|
||||
20250401,154500,398303846,2450,2450,2450,2450,0
|
||||
20250401,154400,398303846,2450,2450,2450,2450,0
|
||||
20250401,154300,398303846,2450,2450,2450,2450,0
|
||||
20250401,154200,398303846,2450,2450,2450,2450,0
|
||||
20250401,154100,398303846,2450,2450,2450,2450,11914
|
||||
20250401,154000,398303846,2450,2450,2450,2450,0
|
||||
20250401,153900,398303846,2450,2450,2450,2450,0
|
||||
20250401,153800,398303846,2450,2450,2450,2450,0
|
||||
20250401,153700,398303846,2450,2450,2450,2450,0
|
||||
20250401,153600,398303846,2450,2450,2450,2450,0
|
||||
20250401,153500,398303846,2450,2450,2450,2450,0
|
||||
20250401,153400,398303846,2450,2450,2450,2450,0
|
||||
20250401,153300,398303846,2450,2450,2450,2450,0
|
||||
20250401,153200,398303846,2450,2450,2450,2450,11914
|
||||
20250401,153100,369114546,2405,2405,2405,2405,0
|
||||
20250401,153000,369114546,2405,2405,2405,2405,0
|
||||
20250401,152900,369114546,2405,2405,2405,2405,0
|
||||
20250401,152800,369114546,2405,2405,2405,2405,0
|
||||
20250401,152700,369114546,2405,2405,2405,2405,0
|
||||
20250401,152600,369114546,2405,2405,2405,2405,0
|
||||
20250401,152500,369114546,2405,2405,2405,2405,0
|
||||
20250401,152400,369114546,2405,2405,2405,2405,0
|
||||
20250401,152300,369114546,2405,2405,2405,2405,0
|
||||
20250401,152200,369114546,2405,2405,2405,2405,0
|
||||
20250401,152100,369114546,2405,2405,2405,2405,0
|
||||
20250401,152000,369114546,2405,2405,2405,2405,0
|
||||
20250401,151900,369114546,2405,2420,2420,2405,963
|
||||
20250401,151800,366798401,2405,2420,2425,2405,2673
|
||||
20250401,151700,360333291,2420,2405,2420,2405,867
|
||||
20250401,151600,358242471,2400,2415,2420,2400,555
|
||||
20250401,151500,356900506,2415,2415,2415,2415,299
|
||||
20250401,151400,356178421,2410,2410,2410,2410,110
|
||||
20250401,151300,355913321,2415,2410,2415,2410,358
|
||||
20250401,151200,355049001,2390,2410,2410,2390,1252
|
||||
20250401,151100,352039011,2410,2410,2410,2410,763
|
||||
20250401,151000,350200181,2410,2410,2410,2410,50
|
||||
20250401,150900,350079681,2400,2405,2410,2400,992
|
||||
20250401,150800,347695576,2405,2400,2405,2400,385
|
||||
20250401,150700,346770001,2390,2400,2400,2390,638
|
||||
20250401,150600,345243811,2400,2400,2400,2400,34
|
||||
20250401,150500,345162211,2400,2395,2400,2395,419
|
||||
20250401,150400,344158696,2395,2395,2395,2395,3
|
||||
20250401,150300,344151511,2395,2395,2395,2395,187
|
||||
20250401,150200,343703646,2390,2390,2390,2390,42
|
||||
20250401,150100,343603266,2390,2395,2395,2390,4613
|
||||
20250401,150000,332577371,2395,2395,2395,2395,548
|
||||
20250401,145900,331264911,2400,2400,2400,2400,277
|
||||
20250401,145800,330600111,2395,2395,2400,2395,619
|
||||
20250401,145700,329116601,2400,2405,2405,2400,2019
|
||||
20250401,145600,324268751,2405,2405,2405,2405,907
|
||||
20250401,145500,322087416,2405,2400,2405,2390,1711
|
||||
20250401,145400,317974776,2400,2402,2405,2400,789
|
||||
20250401,145300,316080913,2402,2390,2402,2390,5820
|
||||
20250401,145200,302124383,2380,2380,2380,2380,2316
|
||||
20250401,145100,296612303,2380,2390,2390,2380,2314
|
||||
20250401,145000,291101288,2390,2390,2390,2390,0
|
||||
20250401,144900,291101288,2390,2390,2390,2390,325
|
||||
20250401,144800,290324538,2390,2390,2390,2390,0
|
||||
20250401,144700,290324538,2390,2390,2390,2390,342
|
||||
20250401,144600,289507158,2380,2380,2380,2380,1380
|
||||
20250401,144500,286222758,2390,2390,2390,2390,348
|
||||
20250401,144400,285391038,2385,2385,2385,2385,0
|
||||
20250401,144300,285391038,2385,2385,2385,2385,0
|
||||
20250401,144200,285391038,2385,2385,2385,2385,359
|
||||
20250401,144100,284534823,2385,2385,2385,2385,0
|
||||
20250401,144000,284534823,2385,2385,2385,2385,378
|
||||
20250401,143900,283633293,2365,2370,2370,2365,400
|
||||
20250401,143800,282685638,2385,2385,2385,2385,165
|
||||
20250401,143700,282292113,2390,2390,2390,2390,287
|
||||
20250401,143600,281606183,2360,2370,2370,2360,377
|
||||
20250401,143500,280713528,2390,2390,2390,2390,0
|
||||
20250401,143400,280713528,2390,2390,2390,2390,320
|
||||
20250401,143300,279948728,2390,2390,2390,2390,0
|
||||
20250401,143200,279948728,2390,2370,2390,2370,555
|
||||
20250401,143100,278633358,2390,2390,2390,2390,244
|
||||
20250401,143000,278050198,2370,2370,2370,2370,331
|
||||
20250401,142900,277265728,2390,2390,2390,2390,0
|
||||
20250401,142800,277265728,2390,2385,2390,2385,1308
|
||||
20250401,142700,274140438,2390,2390,2390,2390,100
|
||||
20250401,142600,273901438,2390,2390,2390,2390,0
|
||||
20250401,142500,273901438,2390,2385,2390,2385,364
|
||||
20250401,142400,273031483,2385,2385,2385,2385,699
|
||||
20250401,142300,271364368,2385,2385,2385,2385,372
|
||||
20250401,142200,270477148,2385,2385,2385,2385,0
|
||||
20250401,142100,270477148,2385,2385,2385,2385,0
|
||||
20250401,142000,270477148,2385,2380,2385,2380,528
|
||||
20250401,141900,269217968,2390,2390,2390,2390,0
|
||||
20250401,141800,269217968,2390,2390,2390,2390,20
|
||||
20250401,141700,269170168,2390,2390,2390,2390,770
|
||||
20250401,141600,267329868,2390,2390,2390,2390,50
|
||||
20250401,141500,267210368,2390,2385,2390,2385,322
|
||||
20250401,141400,266441038,2385,2385,2385,2385,51
|
||||
20250401,141300,266319403,2370,2370,2370,2370,3
|
||||
20250401,141200,266312293,2380,2380,2380,2380,0
|
||||
20250401,141100,266312293,2380,2380,2385,2380,1042
|
||||
20250401,141000,263832083,2380,2380,2380,2380,0
|
||||
20250401,140900,263832083,2380,2390,2390,2380,305
|
||||
20250401,140800,263106133,2390,2390,2390,2390,474
|
||||
20250401,140700,261973273,2390,2390,2390,2390,304
|
||||
20250401,140600,261246713,2390,2390,2390,2390,273
|
||||
20250401,140500,260594243,2385,2385,2385,2385,50
|
||||
20250401,140400,260474993,2390,2390,2390,2390,0
|
||||
20250401,140300,260474993,2390,2385,2390,2385,1804
|
||||
20250401,140200,256171868,2385,2385,2385,2385,0
|
||||
20250401,140100,256171868,2385,2385,2385,2385,1166
|
||||
20250401,140000,253390958,2385,2380,2385,2380,1508
|
||||
20250401,135900,249800493,2380,2380,2380,2380,4
|
||||
20250401,135800,249790973,2380,2380,2380,2380,0
|
||||
20250401,135700,249790973,2380,2380,2380,2380,425
|
||||
20250401,135600,248779473,2380,2380,2380,2380,15
|
||||
20250401,135500,248743773,2380,2380,2380,2380,373
|
||||
20250401,135400,247856033,2380,2380,2380,2380,302
|
||||
20250401,135300,247137273,2380,2380,2380,2380,0
|
||||
20250401,135200,247137273,2380,2380,2380,2380,169
|
||||
20250401,135100,246735053,2360,2380,2380,2355,228
|
||||
20250401,135000,246197488,2380,2380,2380,2380,203
|
||||
20250401,134900,245714348,2370,2380,2380,2370,20
|
||||
20250401,134800,245666838,2385,2385,2385,2385,432
|
||||
20250401,134700,244636518,2385,2385,2385,2385,200
|
||||
20250401,134600,244159518,2385,2380,2385,2380,341
|
||||
20250401,134500,243346588,2380,2380,2380,2380,0
|
||||
20250401,134400,243346588,2380,2380,2380,2380,0
|
||||
20250401,134300,243346588,2380,2380,2380,2380,349
|
||||
20250401,134200,242515968,2380,2380,2380,2380,0
|
||||
20250401,134100,242515968,2380,2380,2380,2380,334
|
||||
20250401,134000,241721048,2350,2350,2350,2350,0
|
||||
20250401,133900,241721048,2350,2350,2350,2350,0
|
||||
20250401,133800,241721048,2350,2360,2360,2350,2002
|
||||
20250401,133700,237009988,2380,2380,2380,2380,0
|
||||
20250401,133600,237009988,2380,2380,2380,2380,327
|
||||
20250401,133500,236231728,2380,2380,2380,2380,446
|
||||
20250401,133400,235170248,2380,2375,2380,2375,1497
|
||||
20250401,133300,231612343,2375,2375,2375,2375,243
|
||||
20250401,133200,231035218,2375,2375,2375,2375,0
|
||||
20250401,133100,231035218,2375,2375,2375,2375,325
|
||||
20250401,133000,230263343,2355,2355,2355,2355,128
|
||||
20250401,132900,229961903,2375,2375,2375,2375,235
|
||||
20250401,132800,229403778,2375,2375,2375,2375,0
|
||||
20250401,132700,229403778,2375,2375,2375,2375,280
|
||||
20250401,132600,228738778,2375,2375,2375,2375,285
|
||||
20250401,132500,228061903,2375,2375,2375,2375,0
|
||||
20250401,132400,228061903,2375,2375,2375,2375,381
|
||||
20250401,132300,227157028,2370,2370,2370,2370,0
|
||||
20250401,132200,227157028,2370,2370,2370,2370,299
|
||||
20250401,132100,226448398,2365,2370,2370,2365,250
|
||||
20250401,132000,225855903,2370,2355,2370,2355,91
|
||||
20250401,131900,225641313,2355,2370,2370,2355,511
|
||||
20250401,131800,224431683,2370,2370,2370,2370,0
|
||||
20250401,131700,224431683,2370,2370,2370,2370,0
|
||||
20250401,131600,224431683,2370,2370,2370,2370,0
|
||||
20250401,131500,224431683,2370,2370,2370,2370,0
|
||||
20250401,131400,224431683,2370,2370,2370,2370,0
|
||||
20250401,131300,224431683,2370,2370,2370,2370,0
|
||||
20250401,131200,224431683,2370,2370,2370,2370,1
|
||||
20250401,131100,224429313,2370,2370,2370,2370,1
|
||||
20250401,131000,224426943,2345,2345,2345,2345,0
|
||||
20250401,130900,224426943,2345,2345,2345,2345,0
|
||||
20250401,130800,224426943,2345,2345,2345,2345,0
|
||||
20250401,130700,224426943,2345,2345,2345,2345,0
|
||||
20250401,130600,224426943,2345,2365,2365,2345,1634
|
||||
20250401,130500,220586223,2360,2375,2375,2360,3779
|
||||
20250401,130400,211645503,2375,2375,2375,2375,0
|
||||
20250401,130300,211645503,2375,2375,2375,2375,0
|
||||
20250401,130200,211645503,2375,2375,2375,2375,0
|
||||
20250401,130100,211645503,2375,2370,2375,2370,571
|
||||
20250401,130000,210290198,2370,2370,2370,2370,0
|
||||
20250401,125900,210290198,2370,2370,2370,2370,0
|
||||
20250401,125800,210290198,2370,2370,2370,2370,347
|
||||
20250401,125700,209467808,2365,2365,2365,2365,0
|
||||
20250401,125600,209467808,2365,2375,2375,2365,373
|
||||
20250401,125500,208582193,2375,2375,2375,2375,0
|
||||
20250401,125400,208582193,2375,2375,2375,2375,0
|
||||
20250401,125300,208582193,2375,2375,2375,2375,0
|
||||
20250401,125200,208582193,2375,2375,2375,2375,369
|
||||
20250401,125100,207705818,2375,2375,2375,2375,0
|
||||
20250401,125000,207705818,2375,2375,2375,2375,0
|
||||
20250401,124900,207705818,2375,2375,2375,2375,17
|
||||
20250401,124800,207665443,2375,2375,2375,2375,0
|
||||
20250401,124700,207665443,2375,2375,2375,2375,0
|
||||
20250401,124600,207665443,2375,2375,2375,2375,189
|
||||
20250401,124500,207216568,2370,2370,2370,2370,1500
|
||||
20250401,124400,203661568,2375,2375,2375,2375,368
|
||||
20250401,124300,202787568,2370,2370,2370,2370,0
|
||||
20250401,124200,202787568,2370,2370,2370,2370,0
|
||||
20250401,124100,202787568,2370,2370,2370,2370,0
|
||||
20250401,124000,202787568,2370,2370,2370,2370,0
|
||||
20250401,123900,202787568,2370,2370,2370,2370,0
|
||||
20250401,123800,202787568,2370,2370,2370,2370,23
|
||||
20250401,123700,202733058,2370,2370,2370,2370,0
|
||||
20250401,123600,202733058,2370,2370,2370,2370,0
|
||||
20250401,123500,202733058,2370,2370,2370,2370,0
|
||||
20250401,123400,202733058,2370,2370,2370,2370,0
|
||||
20250401,123300,202733058,2370,2370,2370,2370,30
|
||||
20250401,123200,202661958,2380,2380,2380,2380,0
|
||||
20250401,123100,202661958,2380,2375,2380,2375,385
|
||||
20250401,123000,201745853,2375,2375,2375,2375,1
|
||||
20250401,122900,201743478,2375,2375,2375,2375,3
|
||||
20250401,122800,201736353,2375,2375,2375,2375,0
|
||||
20250401,122700,201736353,2375,2375,2375,2375,0
|
||||
20250401,122600,201736353,2375,2375,2375,2375,2
|
||||
20250401,122500,201731603,2375,2375,2375,2375,5
|
||||
20250401,122400,201719728,2375,2375,2375,2375,1
|
||||
20250401,122300,201717353,2375,2375,2375,2375,0
|
||||
20250401,122200,201717353,2375,2375,2375,2375,0
|
||||
20250401,122100,201717353,2375,2375,2375,2375,20
|
||||
20250401,122000,201669853,2380,2380,2380,2380,0
|
||||
20250401,121900,201669853,2380,2380,2380,2380,318
|
||||
20250401,121800,200913013,2380,2380,2380,2380,0
|
||||
20250401,121700,200913013,2380,2380,2380,2380,0
|
||||
20250401,121600,200913013,2380,2380,2380,2380,0
|
||||
20250401,121500,200913013,2380,2380,2380,2380,0
|
||||
20250401,121400,200913013,2380,2380,2380,2380,85
|
||||
20250401,121300,200710713,2380,2380,2380,2380,35
|
||||
20250401,121200,200627413,2380,2380,2380,2380,0
|
||||
20250401,121100,200627413,2380,2380,2380,2380,235
|
||||
20250401,121000,200068113,2380,2380,2380,2380,0
|
||||
20250401,120900,200068113,2380,2380,2380,2380,0
|
||||
20250401,120800,200068113,2380,2380,2380,2380,0
|
||||
20250401,120700,200068113,2380,2380,2380,2380,100
|
||||
20250401,120600,199830113,2380,2380,2380,2380,0
|
||||
20250401,120500,199830113,2380,2380,2380,2380,0
|
||||
20250401,120400,199830113,2380,2380,2380,2380,10
|
||||
20250401,120300,199806313,2380,2380,2380,2380,5
|
||||
20250401,120200,199794413,2370,2370,2370,2370,0
|
||||
20250401,120100,199794413,2370,2370,2370,2370,150
|
||||
20250401,120000,199438913,2380,2380,2380,2380,0
|
||||
20250401,115900,199438913,2380,2370,2380,2370,201
|
||||
20250401,115800,198962533,2380,2380,2380,2380,1
|
||||
20250401,115700,198960153,2380,2370,2380,2370,738
|
||||
20250401,115600,197210878,2370,2367,2370,2367,161
|
||||
20250401,115500,196829602,2370,2370,2370,2370,1
|
||||
20250401,115400,196827232,2370,2365,2370,2365,2
|
||||
20250401,115300,196822497,2375,2375,2375,2375,0
|
||||
20250401,115200,196822497,2375,2375,2375,2375,1
|
||||
20250401,115100,196820122,2365,2365,2365,2365,10
|
||||
20250401,115000,196796472,2370,2370,2370,2370,320
|
||||
20250401,114900,196038072,2375,2370,2375,2370,141
|
||||
20250401,114800,195703892,2375,2370,2375,2370,960
|
||||
20250401,114700,193428192,2370,2370,2370,2370,0
|
||||
20250401,114600,193428192,2370,2370,2370,2370,81
|
||||
20250401,114500,193236222,2380,2380,2380,2380,10
|
||||
20250401,114400,193212422,2380,2380,2380,2380,0
|
||||
20250401,114300,193212422,2380,2380,2380,2380,4
|
||||
20250401,114200,193202902,2385,2385,2385,2385,0
|
||||
20250401,114100,193202902,2385,2385,2385,2385,0
|
||||
20250401,114000,193202902,2385,2385,2385,2385,0
|
||||
20250401,113900,193202902,2385,2385,2385,2385,16
|
||||
20250401,113800,193164742,2385,2385,2385,2385,1
|
||||
20250401,113700,193162357,2375,2375,2375,2375,210
|
||||
20250401,113600,192663607,2385,2385,2385,2385,0
|
||||
20250401,113500,192663607,2385,2385,2385,2385,5
|
||||
20250401,113400,192651682,2385,2385,2385,2385,125
|
||||
20250401,113300,192353557,2385,2385,2385,2385,0
|
||||
20250401,113200,192353557,2385,2380,2385,2380,21
|
||||
20250401,113100,192303572,2385,2385,2385,2385,0
|
||||
20250401,113000,192303572,2385,2385,2385,2385,1
|
||||
20250401,112900,192301187,2380,2380,2380,2380,500
|
||||
20250401,112800,191111187,2385,2385,2385,2385,1000
|
||||
20250401,112700,188726187,2385,2385,2385,2385,0
|
||||
20250401,112600,188726187,2385,2385,2385,2385,33
|
||||
20250401,112500,188647482,2385,2385,2385,2385,5
|
||||
20250401,112400,188635557,2385,2385,2385,2385,500
|
||||
20250401,112300,187443057,2390,2390,2390,2390,0
|
||||
20250401,112200,187443057,2390,2390,2390,2390,66
|
||||
20250401,112100,187285317,2390,2390,2390,2390,1
|
||||
20250401,112000,187282927,2385,2385,2385,2385,8
|
||||
20250401,111900,187263847,2390,2390,2390,2385,2033
|
||||
20250401,111800,182405007,2390,2390,2390,2390,355
|
||||
20250401,111700,181556557,2390,2385,2390,2385,1662
|
||||
20250401,111600,177589377,2385,2385,2385,2385,100
|
||||
20250401,111500,177350877,2385,2380,2385,2380,5620
|
||||
20250401,111400,163974547,2380,2380,2380,2380,0
|
||||
20250401,111300,163974547,2380,2375,2380,2375,6
|
||||
20250401,111200,163960292,2380,2380,2380,2380,382
|
||||
20250401,111100,163051132,2380,2375,2380,2375,425
|
||||
20250401,111000,162040642,2360,2360,2360,2360,42
|
||||
20250401,110900,161941522,2375,2375,2375,2375,2
|
||||
20250401,110800,161936772,2380,2380,2380,2380,0
|
||||
20250401,110700,161936772,2380,2365,2380,2360,157
|
||||
20250401,110600,161565327,2380,2380,2380,2380,12
|
||||
20250401,110500,161536767,2380,2380,2380,2380,612
|
||||
20250401,110400,160080207,2375,2375,2375,2375,0
|
||||
20250401,110300,160080207,2375,2375,2375,2375,82
|
||||
20250401,110200,159885457,2375,2375,2380,2375,1028
|
||||
20250401,110100,157440662,2375,2375,2375,2375,0
|
||||
20250401,110000,157440662,2375,2370,2375,2370,101
|
||||
20250401,105900,157201287,2370,2365,2370,2365,516
|
||||
20250401,105800,155978447,2355,2355,2355,2355,8
|
||||
20250401,105700,155959607,2350,2350,2350,2350,0
|
||||
20250401,105600,155959607,2350,2350,2350,2350,0
|
||||
20250401,105500,155959607,2350,2360,2360,2340,744
|
||||
20250401,105400,154214077,2380,2380,2380,2380,344
|
||||
20250401,105300,153395357,2375,2370,2375,2360,639
|
||||
20250401,105200,151878957,2360,2370,2370,2360,284
|
||||
20250401,105100,151206977,2365,2365,2365,2365,0
|
||||
20250401,105000,151206977,2365,2365,2365,2365,100
|
||||
20250401,104900,150970477,2370,2370,2370,2370,0
|
||||
20250401,104800,150970477,2370,2365,2370,2365,22
|
||||
20250401,104700,150918432,2380,2370,2380,2370,841
|
||||
20250401,104600,148924952,2360,2365,2370,2360,401
|
||||
20250401,104500,147974937,2365,2365,2365,2365,1
|
||||
20250401,104400,147972572,2360,2360,2360,2360,22
|
||||
20250401,104300,147920652,2350,2345,2360,2345,6092
|
||||
20250401,104200,133596132,2350,2350,2350,2350,0
|
||||
20250401,104100,133596132,2350,2350,2350,2350,0
|
||||
20250401,104000,133596132,2350,2345,2350,2345,435
|
||||
20250401,103900,132574127,2350,2350,2350,2345,356
|
||||
20250401,103800,131738802,2350,2350,2350,2350,441
|
||||
20250401,103700,130702452,2345,2345,2345,2345,854
|
||||
20250401,103600,128699822,2345,2345,2345,2345,388
|
||||
20250401,103500,127789962,2345,2340,2345,2340,51
|
||||
20250401,103400,127670617,2340,2340,2340,2340,5
|
||||
20250401,103300,127658917,2340,2340,2340,2340,230
|
||||
20250401,103200,127120717,2340,2335,2340,2335,270
|
||||
20250401,103100,126490222,2345,2345,2345,2345,8
|
||||
20250401,103000,126471462,2345,2345,2345,2345,6
|
||||
20250401,102900,126457392,2340,2330,2340,2330,5212
|
||||
20250401,102800,114291122,2330,2330,2330,2330,0
|
||||
20250401,102700,114291122,2330,2330,2330,2330,247
|
||||
20250401,102600,113715612,2325,2310,2325,2310,323
|
||||
20250401,102500,112966467,2325,2325,2325,2325,0
|
||||
20250401,102400,112966467,2325,2325,2325,2325,287
|
||||
20250401,102300,112299192,2325,2310,2325,2310,104
|
||||
20250401,102200,112058922,2315,2330,2330,2315,156
|
||||
20250401,102100,111697482,2335,2335,2335,2335,0
|
||||
20250401,102000,111697482,2335,2335,2335,2335,398
|
||||
20250401,101900,110768152,2335,2335,2335,2315,3
|
||||
20250401,101800,110761167,2315,2320,2320,2315,318
|
||||
20250401,101700,110023472,2335,2335,2335,2335,17
|
||||
20250401,101600,109983777,2335,2335,2337,2335,823
|
||||
20250401,101500,108062070,2335,2335,2335,2335,7
|
||||
20250401,101400,108045725,2340,2340,2340,2340,0
|
||||
20250401,101300,108045725,2340,2335,2340,2335,278
|
||||
20250401,101200,107395305,2340,2330,2340,2330,1863
|
||||
20250401,101100,103037190,2330,2330,2330,2330,334
|
||||
20250401,101000,102258970,2330,2330,2330,2330,501
|
||||
20250401,100900,101091640,2340,2310,2340,2310,4280
|
||||
20250401,100800,91127745,2310,2300,2310,2300,298
|
||||
20250401,100700,90441195,2310,2300,2310,2300,2377
|
||||
20250401,100600,84974085,2300,2295,2300,2295,2938
|
||||
20250401,100500,78216690,2295,2295,2295,2295,250
|
||||
20250401,100400,77642940,2295,2295,2295,2295,346
|
||||
20250401,100300,76848870,2295,2295,2295,2295,2
|
||||
20250401,100200,76844280,2290,2290,2290,2290,10
|
||||
20250401,100100,76821380,2295,2295,2295,2295,271
|
||||
20250401,100000,76199435,2280,2280,2280,2280,60
|
||||
20250401,095900,76062635,2295,2295,2295,2295,0
|
||||
20250401,095800,76062635,2295,2295,2295,2295,0
|
||||
20250401,095700,76062635,2295,2295,2295,2295,0
|
||||
20250401,095600,76062635,2295,2295,2295,2295,0
|
||||
20250401,095500,76062635,2295,2295,2295,2295,130
|
||||
20250401,095400,75764285,2275,2275,2275,2275,281
|
||||
20250401,095300,75125010,2275,2275,2275,2275,382
|
||||
20250401,095200,74255960,2275,2275,2275,2275,235
|
||||
20250401,095100,73721335,2290,2290,2290,2290,11
|
||||
20250401,095000,73696145,2290,2290,2290,2290,20
|
||||
20250401,094900,73650345,2280,2290,2295,2280,918
|
||||
20250401,094800,71556160,2290,2290,2290,2290,56
|
||||
20250401,094700,71427920,2290,2290,2290,2290,1
|
||||
20250401,094600,71425630,2290,2290,2290,2290,58
|
||||
20250401,094500,71292810,2285,2285,2285,2285,0
|
||||
20250401,094400,71292810,2285,2285,2285,2285,3
|
||||
20250401,094300,71285955,2285,2285,2285,2285,1069
|
||||
20250401,094200,68843290,2290,2290,2290,2290,0
|
||||
20250401,094100,68843290,2290,2290,2290,2290,0
|
||||
20250401,094000,68843290,2290,2290,2290,2290,1
|
||||
20250401,093900,68841000,2290,2290,2290,2290,0
|
||||
20250401,093800,68841000,2290,2290,2290,2290,266
|
||||
20250401,093700,68231860,2290,2290,2290,2290,251
|
||||
20250401,093600,67657070,2290,2290,2290,2290,20
|
||||
20250401,093500,67611270,2290,2290,2290,2290,0
|
||||
20250401,093400,67611270,2290,2290,2290,2290,0
|
||||
20250401,093300,67611270,2290,2290,2290,2290,0
|
||||
20250401,093200,67611270,2290,2290,2290,2290,768
|
||||
20250401,093100,65852550,2290,2290,2290,2290,685
|
||||
20250401,093000,64283900,2310,2310,2310,2310,10
|
||||
20250401,092900,64260800,2300,2300,2300,2300,2000
|
||||
20250401,092800,59660800,2300,2300,2300,2300,3
|
||||
20250401,092700,59653900,2300,2300,2300,2300,200
|
||||
20250401,092600,59193900,2300,2300,2300,2300,0
|
||||
20250401,092500,59193900,2300,2300,2300,2300,3000
|
||||
20250401,092400,52293900,2310,2310,2310,2310,388
|
||||
20250401,092300,51397620,2310,2305,2310,2305,247
|
||||
20250401,092200,50827115,2305,2305,2305,2305,510
|
||||
20250401,092100,49651565,2305,2310,2310,2305,933
|
||||
20250401,092000,47496445,2310,2310,2310,2310,607
|
||||
20250401,091900,46094275,2310,2310,2310,2310,40
|
||||
20250401,091800,46001875,2310,2310,2310,2310,1110
|
||||
20250401,091700,43437775,2310,2310,2315,2310,3470
|
||||
20250401,091600,35416325,2310,2320,2320,2310,1008
|
||||
20250401,091500,33087765,2320,2300,2320,2300,315
|
||||
20250401,091400,32357165,2325,2325,2325,2325,286
|
||||
20250401,091300,31692215,2325,2310,2325,2310,1000
|
||||
20250401,091200,29376170,2310,2305,2310,2305,1499
|
||||
20250401,091100,25915980,2310,2310,2310,2310,1
|
||||
20250401,091000,25913670,2315,2310,2315,2310,740
|
||||
20250401,090900,24203070,2310,2310,2320,2310,1380
|
||||
20250401,090800,21003415,2310,2295,2310,2295,497
|
||||
20250401,090700,19858350,2290,2300,2300,2290,68
|
||||
20250401,090600,19702610,2300,2290,2300,2290,1129
|
||||
20250401,090500,17107710,2290,2290,2290,2290,533
|
||||
20250401,090400,15887140,2290,2285,2290,2285,2173
|
||||
20250401,090300,10913770,2290,2290,2290,2290,0
|
||||
20250401,090200,10913770,2290,2290,2290,2290,17
|
||||
20250401,090100,10874840,2295,2295,2295,2295,0
|
||||
20250401,090000,10874840,2295,2225,2295,2225,4877
|
||||
|
Reference in New Issue
Block a user