ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
389030/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214100,23163669,1289,1289,1289,1289,2042
20250401,214000,23163669,1289,1289,1289,1289,0
20250401,213900,23163669,1289,1289,1289,1289,0
20250401,213800,23163669,1289,1289,1289,1289,0
20250401,213700,23163669,1289,1289,1289,1289,0
20250401,213600,23163669,1289,1289,1289,1289,0
20250401,213500,23163669,1289,1289,1289,1289,0
20250401,213400,23163669,1289,1289,1289,1289,0
20250401,213300,23163669,1289,1289,1289,1289,0
20250401,213200,23163669,1289,1289,1289,1289,0
20250401,213100,23163669,1289,1289,1289,1289,0
20250401,213000,23163669,1289,1289,1289,1289,0
20250401,212900,23163669,1289,1289,1289,1289,0
20250401,212800,23163669,1289,1289,1289,1289,0
20250401,212700,23163669,1289,1289,1289,1289,0
20250401,212600,23163669,1289,1289,1289,1289,0
20250401,212500,23163669,1289,1289,1289,1289,0
20250401,212400,23163669,1289,1289,1289,1289,0
20250401,212300,23163669,1289,1289,1289,1289,0
20250401,212200,23163669,1289,1289,1289,1289,0
20250401,212100,23163669,1289,1289,1289,1289,0
20250401,212000,23163669,1289,1289,1289,1289,0
20250401,211900,23163669,1289,1289,1289,1289,0
20250401,211800,23163669,1289,1289,1289,1289,0
20250401,211700,23163669,1289,1289,1289,1289,0
20250401,211600,23163669,1289,1289,1289,1289,0
20250401,211500,23163669,1289,1289,1289,1289,0
20250401,211400,23163669,1289,1289,1289,1289,0
20250401,211300,23163669,1289,1289,1289,1289,0
20250401,211200,23163669,1289,1289,1289,1289,0
20250401,211100,23163669,1289,1289,1289,1289,2042
20250401,211000,23163669,1289,1289,1289,1289,0
20250401,210900,23163669,1289,1289,1289,1289,0
20250401,210800,23163669,1289,1289,1289,1289,0
20250401,210700,23163669,1289,1289,1289,1289,0
20250401,210600,23163669,1289,1289,1289,1289,0
20250401,210500,23163669,1289,1289,1289,1289,0
20250401,210400,23163669,1289,1289,1289,1289,0
20250401,210300,23163669,1289,1289,1289,1289,0
20250401,210200,23163669,1289,1289,1289,1289,0
20250401,210100,23163669,1289,1289,1289,1289,0
20250401,210000,23163669,1289,1289,1289,1289,0
20250401,205900,23163669,1289,1289,1289,1289,0
20250401,205800,23163669,1289,1289,1289,1289,0
20250401,205700,23163669,1289,1289,1289,1289,0
20250401,205600,23163669,1289,1289,1289,1289,0
20250401,205500,23163669,1289,1289,1289,1289,0
20250401,205400,23163669,1289,1289,1289,1289,0
20250401,205300,23163669,1289,1289,1289,1289,0
20250401,205200,23163669,1289,1289,1289,1289,0
20250401,205100,23163669,1289,1289,1289,1289,0
20250401,205000,23163669,1289,1289,1289,1289,0
20250401,204900,23163669,1289,1289,1289,1289,0
20250401,204800,23163669,1289,1289,1289,1289,0
20250401,204700,23163669,1289,1289,1289,1289,0
20250401,204600,23163669,1289,1289,1289,1289,0
20250401,204500,23163669,1289,1289,1289,1289,0
20250401,204400,23163669,1289,1289,1289,1289,0
20250401,204300,23163669,1289,1289,1289,1289,0
20250401,204200,23163669,1289,1289,1289,1289,0
20250401,204100,23163669,1289,1289,1289,1289,2042
20250401,204000,23163669,1289,1289,1289,1289,0
20250401,203900,23163669,1289,1289,1289,1289,0
20250401,203800,23163669,1289,1289,1289,1289,0
20250401,203700,23163669,1289,1289,1289,1289,0
20250401,203600,23163669,1289,1289,1289,1289,0
20250401,203500,23163669,1289,1289,1289,1289,0
20250401,203400,23163669,1289,1289,1289,1289,0
20250401,203300,23163669,1289,1289,1289,1289,0
20250401,203200,23163669,1289,1289,1289,1289,0
20250401,203100,23163669,1289,1289,1289,1289,0
20250401,203000,23163669,1289,1289,1289,1289,0
20250401,202900,23163669,1289,1289,1289,1289,0
20250401,202800,23163669,1289,1289,1289,1289,0
20250401,202700,23163669,1289,1289,1289,1289,0
20250401,202600,23163669,1289,1289,1289,1289,0
20250401,202500,23163669,1289,1289,1289,1289,0
20250401,202400,23163669,1289,1289,1289,1289,0
20250401,202300,23163669,1289,1289,1289,1289,0
20250401,202200,23163669,1289,1289,1289,1289,0
20250401,202100,23163669,1289,1289,1289,1289,0
20250401,202000,23163669,1289,1289,1289,1289,0
20250401,201900,23163669,1289,1289,1289,1289,0
20250401,201800,23163669,1289,1289,1289,1289,0
20250401,201700,23163669,1289,1289,1289,1289,0
20250401,201600,23163669,1289,1289,1289,1289,0
20250401,201500,23163669,1289,1289,1289,1289,0
20250401,201400,23163669,1289,1289,1289,1289,0
20250401,201300,23163669,1289,1289,1289,1289,0
20250401,201200,23163669,1289,1289,1289,1289,0
20250401,201100,23163669,1289,1289,1289,1289,2042
20250401,201000,23163669,1289,1289,1289,1289,0
20250401,200900,23163669,1289,1289,1289,1289,0
20250401,200800,23163669,1289,1289,1289,1289,0
20250401,200700,23163669,1289,1289,1289,1289,0
20250401,200600,23163669,1289,1289,1289,1289,0
20250401,200500,23163669,1289,1289,1289,1289,0
20250401,200400,23163669,1289,1289,1289,1289,0
20250401,200300,23163669,1289,1289,1289,1289,0
20250401,200200,23163669,1289,1289,1289,1289,0
20250401,200100,23163669,1289,1289,1289,1289,0
20250401,200000,23163669,1289,1289,1289,1289,0
20250401,195900,23163669,1289,1289,1289,1289,0
20250401,195800,23163669,1289,1289,1289,1289,0
20250401,195700,23163669,1289,1289,1289,1289,0
20250401,195600,23163669,1289,1289,1289,1289,0
20250401,195500,23163669,1289,1289,1289,1289,0
20250401,195400,23163669,1289,1289,1289,1289,0
20250401,195300,23163669,1289,1289,1289,1289,0
20250401,195200,23163669,1289,1289,1289,1289,0
20250401,195100,23163669,1289,1289,1289,1289,0
20250401,195000,23163669,1289,1289,1289,1289,0
20250401,194900,23163669,1289,1289,1289,1289,0
20250401,194800,23163669,1289,1289,1289,1289,0
20250401,194700,23163669,1289,1289,1289,1289,0
20250401,194600,23163669,1289,1289,1289,1289,0
20250401,194500,23163669,1289,1289,1289,1289,0
20250401,194400,23163669,1289,1289,1289,1289,0
20250401,194300,23163669,1289,1289,1289,1289,0
20250401,194200,23163669,1289,1289,1289,1289,0
20250401,194100,23163669,1289,1289,1289,1289,2042
20250401,194000,23163669,1289,1289,1289,1289,0
20250401,193900,23163669,1289,1289,1289,1289,0
20250401,193800,23163669,1289,1289,1289,1289,0
20250401,193700,23163669,1289,1289,1289,1289,0
20250401,193600,23163669,1289,1289,1289,1289,0
20250401,193500,23163669,1289,1289,1289,1289,0
20250401,193400,23163669,1289,1289,1289,1289,0
20250401,193300,23163669,1289,1289,1289,1289,0
20250401,193200,23163669,1289,1289,1289,1289,0
20250401,193100,23163669,1289,1289,1289,1289,0
20250401,193000,23163669,1289,1289,1289,1289,0
20250401,192900,23163669,1289,1289,1289,1289,0
20250401,192800,23163669,1289,1289,1289,1289,0
20250401,192700,23163669,1289,1289,1289,1289,0
20250401,192600,23163669,1289,1289,1289,1289,0
20250401,192500,23163669,1289,1289,1289,1289,0
20250401,192400,23163669,1289,1289,1289,1289,0
20250401,192300,23163669,1289,1289,1289,1289,0
20250401,192200,23163669,1289,1289,1289,1289,0
20250401,192100,23163669,1289,1289,1289,1289,0
20250401,192000,23163669,1289,1289,1289,1289,0
20250401,191900,23163669,1289,1289,1289,1289,0
20250401,191800,23163669,1289,1289,1289,1289,0
20250401,191700,23163669,1289,1289,1289,1289,0
20250401,191600,23163669,1289,1289,1289,1289,0
20250401,191500,23163669,1289,1289,1289,1289,0
20250401,191400,23163669,1289,1289,1289,1289,0
20250401,191300,23163669,1289,1289,1289,1289,0
20250401,191200,23163669,1289,1289,1289,1289,0
20250401,191100,23163669,1289,1289,1289,1289,2042
20250401,191000,23163669,1289,1289,1289,1289,0
20250401,190900,23163669,1289,1289,1289,1289,0
20250401,190800,23163669,1289,1289,1289,1289,0
20250401,190700,23163669,1289,1289,1289,1289,0
20250401,190600,23163669,1289,1289,1289,1289,0
20250401,190500,23163669,1289,1289,1289,1289,0
20250401,190400,23163669,1289,1289,1289,1289,0
20250401,190300,23163669,1289,1289,1289,1289,0
20250401,190200,23163669,1289,1289,1289,1289,0
20250401,190100,23163669,1289,1289,1289,1289,0
20250401,190000,23163669,1289,1289,1289,1289,0
20250401,185900,23163669,1289,1289,1289,1289,0
20250401,185800,23163669,1289,1289,1289,1289,0
20250401,185700,23163669,1289,1289,1289,1289,0
20250401,185600,23163669,1289,1289,1289,1289,0
20250401,185500,23163669,1289,1289,1289,1289,0
20250401,185400,23163669,1289,1289,1289,1289,0
20250401,185300,23163669,1289,1289,1289,1289,0
20250401,185200,23163669,1289,1289,1289,1289,0
20250401,185100,23163669,1289,1289,1289,1289,0
20250401,185000,23163669,1289,1289,1289,1289,0
20250401,184900,23163669,1289,1289,1289,1289,0
20250401,184800,23163669,1289,1289,1289,1289,0
20250401,184700,23163669,1289,1289,1289,1289,0
20250401,184600,23163669,1289,1289,1289,1289,0
20250401,184500,23163669,1289,1289,1289,1289,0
20250401,184400,23163669,1289,1289,1289,1289,0
20250401,184300,23163669,1289,1289,1289,1289,0
20250401,184200,23163669,1289,1289,1289,1289,0
20250401,184100,23163669,1289,1289,1289,1289,2042
20250401,184000,23163669,1289,1289,1289,1289,0
20250401,183900,23163669,1289,1289,1289,1289,0
20250401,183800,23163669,1289,1289,1289,1289,0
20250401,183700,23163669,1289,1289,1289,1289,0
20250401,183600,23163669,1289,1289,1289,1289,0
20250401,183500,23163669,1289,1289,1289,1289,0
20250401,183400,23163669,1289,1289,1289,1289,0
20250401,183300,23163669,1289,1289,1289,1289,0
20250401,183200,23163669,1289,1289,1289,1289,0
20250401,183100,23163669,1289,1289,1289,1289,0
20250401,183000,23163669,1289,1289,1289,1289,0
20250401,182900,23163669,1289,1289,1289,1289,0
20250401,182800,23163669,1289,1289,1289,1289,0
20250401,182700,23163669,1289,1289,1289,1289,0
20250401,182600,23163669,1289,1289,1289,1289,0
20250401,182500,23163669,1289,1289,1289,1289,0
20250401,182400,23163669,1289,1289,1289,1289,0
20250401,182300,23163669,1289,1289,1289,1289,0
20250401,182200,23163669,1289,1289,1289,1289,0
20250401,182100,23163669,1289,1289,1289,1289,0
20250401,182000,23163669,1289,1289,1289,1289,0
20250401,181900,23163669,1289,1289,1289,1289,0
20250401,181800,23163669,1289,1289,1289,1289,0
20250401,181700,23163669,1289,1289,1289,1289,0
20250401,181600,23163669,1289,1289,1289,1289,0
20250401,181500,23163669,1289,1289,1289,1289,0
20250401,181400,23163669,1289,1289,1289,1289,0
20250401,181300,23163669,1289,1289,1289,1289,0
20250401,181200,23163669,1289,1289,1289,1289,0
20250401,181100,23163669,1289,1289,1289,1289,2042
20250401,181000,23163669,1289,1289,1289,1289,0
20250401,180900,23163669,1289,1289,1289,1289,0
20250401,180800,23163669,1289,1289,1289,1289,0
20250401,180700,23163669,1289,1289,1289,1289,0
20250401,180600,23163669,1289,1289,1289,1289,0
20250401,180500,23163669,1289,1289,1289,1289,0
20250401,180400,23163669,1289,1289,1289,1289,0
20250401,180300,23163669,1289,1289,1289,1289,0
20250401,180200,23163669,1289,1289,1289,1289,0
20250401,180100,23163669,1289,1289,1289,1289,0
20250401,180000,23163669,1289,1289,1289,1289,0
20250401,175900,23163669,1289,1289,1289,1289,0
20250401,175800,23163669,1289,1289,1289,1289,0
20250401,175700,23163669,1289,1289,1289,1289,0
20250401,175600,23163669,1289,1289,1289,1289,0
20250401,175500,23163669,1289,1289,1289,1289,0
20250401,175400,23163669,1289,1289,1289,1289,0
20250401,175300,23163669,1289,1289,1289,1289,0
20250401,175200,23163669,1289,1289,1289,1289,0
20250401,175100,23163669,1289,1289,1289,1289,0
20250401,175000,23163669,1289,1289,1289,1289,0
20250401,174900,23163669,1289,1289,1289,1289,0
20250401,174800,23163669,1289,1289,1289,1289,0
20250401,174700,23163669,1289,1289,1289,1289,0
20250401,174600,23163669,1289,1289,1289,1289,0
20250401,174500,23163669,1289,1289,1289,1289,0
20250401,174400,23163669,1289,1289,1289,1289,0
20250401,174300,23163669,1289,1289,1289,1289,0
20250401,174200,23163669,1289,1289,1289,1289,0
20250401,174100,23163669,1289,1289,1289,1289,2042
20250401,174000,23163669,1289,1289,1289,1289,0
20250401,173900,23163669,1289,1289,1289,1289,0
20250401,173800,23163669,1289,1289,1289,1289,0
20250401,173700,23163669,1289,1289,1289,1289,0
20250401,173600,23163669,1289,1289,1289,1289,0
20250401,173500,23163669,1289,1289,1289,1289,0
20250401,173400,23163669,1289,1289,1289,1289,0
20250401,173300,23163669,1289,1289,1289,1289,0
20250401,173200,23163669,1289,1289,1289,1289,0
20250401,173100,23163669,1289,1289,1289,1289,0
20250401,173000,23163669,1289,1289,1289,1289,0
20250401,172900,23163669,1289,1289,1289,1289,0
20250401,172800,23163669,1289,1289,1289,1289,0
20250401,172700,23163669,1289,1289,1289,1289,0
20250401,172600,23163669,1289,1289,1289,1289,0
20250401,172500,23163669,1289,1289,1289,1289,0
20250401,172400,23163669,1289,1289,1289,1289,0
20250401,172300,23163669,1289,1289,1289,1289,0
20250401,172200,23163669,1289,1289,1289,1289,0
20250401,172100,23163669,1289,1289,1289,1289,0
20250401,172000,23163669,1289,1289,1289,1289,0
20250401,171900,23163669,1289,1289,1289,1289,0
20250401,171800,23163669,1289,1289,1289,1289,0
20250401,171700,23163669,1289,1289,1289,1289,0
20250401,171600,23163669,1289,1289,1289,1289,0
20250401,171500,23163669,1289,1289,1289,1289,0
20250401,171400,23163669,1289,1289,1289,1289,0
20250401,171300,23163669,1289,1289,1289,1289,0
20250401,171200,23163669,1289,1289,1289,1289,0
20250401,171100,23163669,1289,1289,1289,1289,2042
20250401,171000,23163669,1289,1289,1289,1289,0
20250401,170900,23163669,1289,1289,1289,1289,0
20250401,170800,23163669,1289,1289,1289,1289,0
20250401,170700,23163669,1289,1289,1289,1289,0
20250401,170600,23163669,1289,1289,1289,1289,0
20250401,170500,23163669,1289,1289,1289,1289,0
20250401,170400,23163669,1289,1289,1289,1289,0
20250401,170300,23163669,1289,1289,1289,1289,0
20250401,170200,23163669,1289,1289,1289,1289,0
20250401,170100,23163669,1289,1289,1289,1289,0
20250401,170000,23163669,1289,1289,1289,1289,0
20250401,165900,23163669,1289,1289,1289,1289,0
20250401,165800,23163669,1289,1289,1289,1289,0
20250401,165700,23163669,1289,1289,1289,1289,0
20250401,165600,23163669,1289,1289,1289,1289,0
20250401,165500,23163669,1289,1289,1289,1289,0
20250401,165400,23163669,1289,1289,1289,1289,0
20250401,165300,23163669,1289,1289,1289,1289,0
20250401,165200,23163669,1289,1289,1289,1289,0
20250401,165100,23163669,1289,1289,1289,1289,0
20250401,165000,23163669,1289,1289,1289,1289,0
20250401,164900,23163669,1289,1289,1289,1289,0
20250401,164800,23163669,1289,1289,1289,1289,0
20250401,164700,23163669,1289,1289,1289,1289,0
20250401,164600,23163669,1289,1289,1289,1289,0
20250401,164500,23163669,1289,1289,1289,1289,0
20250401,164400,23163669,1289,1289,1289,1289,0
20250401,164300,23163669,1289,1289,1289,1289,0
20250401,164200,23163669,1289,1289,1289,1289,0
20250401,164100,23163669,1289,1289,1289,1289,2042
20250401,164000,23163669,1289,1289,1289,1289,0
20250401,163900,23163669,1289,1289,1289,1289,0
20250401,163800,23163669,1289,1289,1289,1289,0
20250401,163700,23163669,1289,1289,1289,1289,0
20250401,163600,23163669,1289,1289,1289,1289,0
20250401,163500,23163669,1289,1289,1289,1289,0
20250401,163400,23163669,1289,1289,1289,1289,0
20250401,163300,23163669,1289,1289,1289,1289,0
20250401,163200,23163669,1289,1289,1289,1289,0
20250401,163100,23163669,1289,1289,1289,1289,0
20250401,163000,23163669,1289,1289,1289,1289,0
20250401,162900,23163669,1289,1289,1289,1289,0
20250401,162800,23163669,1289,1289,1289,1289,0
20250401,162700,23163669,1289,1289,1289,1289,0
20250401,162600,23163669,1289,1289,1289,1289,0
20250401,162500,23163669,1289,1289,1289,1289,0
20250401,162400,23163669,1289,1289,1289,1289,0
20250401,162300,23163669,1289,1289,1289,1289,0
20250401,162200,23163669,1289,1289,1289,1289,0
20250401,162100,23163669,1289,1289,1289,1289,0
20250401,162000,23163669,1289,1289,1289,1289,0
20250401,161900,23163669,1289,1289,1289,1289,0
20250401,161800,23163669,1289,1289,1289,1289,0
20250401,161700,23163669,1289,1289,1289,1289,0
20250401,161600,23163669,1289,1289,1289,1289,0
20250401,161500,23163669,1289,1289,1289,1289,0
20250401,161400,23163669,1289,1289,1289,1289,0
20250401,161300,23163669,1289,1289,1289,1289,0
20250401,161200,23163669,1289,1289,1289,1289,0
20250401,161100,23163669,1289,1289,1289,1289,2042
20250401,161000,23163669,1289,1289,1289,1289,0
20250401,160900,23163669,1289,1289,1289,1289,0
20250401,160800,23163669,1289,1289,1289,1289,0
20250401,160700,23163669,1289,1289,1289,1289,0
20250401,160600,23163669,1289,1289,1289,1289,0
20250401,160500,23163669,1289,1289,1289,1289,0
20250401,160400,23163669,1289,1289,1289,1289,0
20250401,160300,23163669,1289,1289,1289,1289,0
20250401,160200,23163669,1289,1289,1289,1289,0
20250401,160100,23163669,1289,1289,1289,1289,0
20250401,160000,23163669,1289,1289,1289,1289,0
20250401,155900,23163669,1289,1289,1289,1289,0
20250401,155800,23163669,1289,1289,1289,1289,0
20250401,155700,23163669,1289,1289,1289,1289,0
20250401,155600,23163669,1289,1289,1289,1289,0
20250401,155500,23163669,1289,1289,1289,1289,0
20250401,155400,23163669,1289,1289,1289,1289,0
20250401,155300,23163669,1289,1289,1289,1289,0
20250401,155200,23163669,1289,1289,1289,1289,0
20250401,155100,23163669,1289,1289,1289,1289,0
20250401,155000,23163669,1289,1289,1289,1289,0
20250401,154900,23163669,1289,1289,1289,1289,0
20250401,154800,23163669,1289,1289,1289,1289,0
20250401,154700,23163669,1289,1289,1289,1289,0
20250401,154600,23163669,1289,1289,1289,1289,0
20250401,154500,23163669,1289,1289,1289,1289,0
20250401,154400,23163669,1289,1289,1289,1289,0
20250401,154300,23163669,1289,1289,1289,1289,0
20250401,154200,23163669,1289,1289,1289,1289,0
20250401,154100,23163669,1289,1289,1289,1289,2042
20250401,154000,23163669,1289,1289,1289,1289,0
20250401,153900,23163669,1289,1289,1289,1289,0
20250401,153800,23163669,1289,1289,1289,1289,0
20250401,153700,23163669,1289,1289,1289,1289,0
20250401,153600,23163669,1289,1289,1289,1289,0
20250401,153500,23163669,1289,1289,1289,1289,0
20250401,153400,23163669,1289,1289,1289,1289,0
20250401,153300,23163669,1289,1289,1289,1289,0
20250401,153200,23163669,1289,1289,1289,1289,0
20250401,153100,23163669,1289,1289,1289,1289,0
20250401,153000,23163669,1289,1289,1289,1289,2042
20250401,152900,20531531,1289,1289,1289,1289,0
20250401,152800,20531531,1289,1289,1289,1289,0
20250401,152700,20531531,1289,1289,1289,1289,0
20250401,152600,20531531,1289,1289,1289,1289,0
20250401,152500,20531531,1289,1289,1289,1289,0
20250401,152400,20531531,1289,1289,1289,1289,0
20250401,152300,20531531,1289,1289,1289,1289,0
20250401,152200,20531531,1289,1289,1289,1289,0
20250401,152100,20531531,1289,1289,1289,1289,0
20250401,152000,20531531,1289,1289,1289,1289,0
20250401,151900,20531531,1289,1287,1289,1286,1004
20250401,151800,19238722,1287,1286,1287,1286,2
20250401,151700,19236149,1287,1287,1287,1287,0
20250401,151600,19236149,1287,1287,1287,1287,0
20250401,151500,19236149,1287,1277,1287,1277,1037
20250401,151400,17911884,1277,1277,1277,1277,0
20250401,151300,17911884,1277,1277,1277,1277,0
20250401,151200,17911884,1277,1277,1277,1277,0
20250401,151100,17911884,1277,1277,1277,1277,0
20250401,151000,17911884,1277,1277,1277,1277,0
20250401,150900,17911884,1277,1277,1277,1277,0
20250401,150800,17911884,1277,1277,1277,1277,4
20250401,150700,17906776,1277,1277,1277,1277,0
20250401,150600,17906776,1277,1277,1277,1277,55
20250401,150500,17836541,1277,1277,1277,1277,3
20250401,150400,17832710,1277,1277,1277,1277,1
20250401,150300,17831433,1277,1277,1277,1277,0
20250401,150200,17831433,1277,1277,1277,1277,0
20250401,150100,17831433,1277,1277,1277,1277,20
20250401,150000,17805893,1277,1277,1277,1277,0
20250401,145900,17805893,1277,1277,1277,1277,0
20250401,145800,17805893,1277,1277,1277,1277,0
20250401,145700,17805893,1277,1277,1277,1277,0
20250401,145600,17805893,1277,1277,1277,1277,0
20250401,145500,17805893,1277,1277,1277,1277,0
20250401,145400,17805893,1277,1277,1277,1277,0
20250401,145300,17805893,1277,1277,1277,1277,0
20250401,145200,17805893,1277,1277,1277,1277,32
20250401,145100,17765029,1287,1287,1287,1287,0
20250401,145000,17765029,1287,1287,1287,1287,0
20250401,144900,17765029,1287,1287,1287,1287,0
20250401,144800,17765029,1287,1287,1287,1287,3
20250401,144700,17761168,1289,1289,1289,1289,0
20250401,144600,17761168,1289,1289,1289,1289,0
20250401,144500,17761168,1289,1289,1289,1289,0
20250401,144400,17761168,1289,1289,1289,1289,0
20250401,144300,17761168,1289,1289,1289,1289,0
20250401,144200,17761168,1289,1289,1289,1289,0
20250401,144100,17761168,1289,1289,1289,1289,0
20250401,144000,17761168,1289,1289,1289,1289,0
20250401,143900,17761168,1289,1289,1289,1289,0
20250401,143800,17761168,1289,1289,1289,1289,0
20250401,143700,17761168,1289,1289,1289,1289,0
20250401,143600,17761168,1289,1289,1289,1289,0
20250401,143500,17761168,1289,1289,1289,1289,0
20250401,143400,17761168,1289,1289,1289,1289,0
20250401,143300,17761168,1289,1289,1289,1289,0
20250401,143200,17761168,1289,1289,1289,1289,0
20250401,143100,17761168,1289,1289,1289,1289,0
20250401,143000,17761168,1289,1289,1289,1289,0
20250401,142900,17761168,1289,1289,1289,1289,0
20250401,142800,17761168,1289,1289,1289,1289,0
20250401,142700,17761168,1289,1289,1289,1289,0
20250401,142600,17761168,1289,1289,1289,1289,0
20250401,142500,17761168,1289,1289,1289,1289,0
20250401,142400,17761168,1289,1289,1289,1289,0
20250401,142300,17761168,1289,1289,1289,1289,0
20250401,142200,17761168,1289,1289,1289,1289,0
20250401,142100,17761168,1289,1289,1289,1289,0
20250401,142000,17761168,1289,1289,1289,1289,0
20250401,141900,17761168,1289,1285,1289,1278,1577
20250401,141800,15731247,1285,1285,1285,1285,167
20250401,141700,15516652,1285,1285,1285,1285,2
20250401,141600,15514082,1279,1279,1279,1279,0
20250401,141500,15514082,1279,1279,1279,1279,0
20250401,141400,15514082,1279,1279,1279,1279,0
20250401,141300,15514082,1279,1279,1279,1279,0
20250401,141200,15514082,1279,1279,1279,1279,0
20250401,141100,15514082,1279,1279,1279,1279,0
20250401,141000,15514082,1279,1279,1279,1279,0
20250401,140900,15514082,1279,1279,1279,1279,9
20250401,140800,15502571,1279,1279,1279,1279,335
20250401,140700,15074106,1279,1279,1279,1279,0
20250401,140600,15074106,1279,1279,1279,1279,910
20250401,140500,13910216,1290,1290,1290,1290,0
20250401,140400,13910216,1290,1290,1290,1290,0
20250401,140300,13910216,1290,1290,1290,1290,0
20250401,140200,13910216,1290,1290,1290,1290,0
20250401,140100,13910216,1290,1290,1290,1290,0
20250401,140000,13910216,1290,1290,1290,1290,0
20250401,135900,13910216,1290,1290,1290,1290,0
20250401,135800,13910216,1290,1290,1290,1290,0
20250401,135700,13910216,1290,1290,1290,1290,8
20250401,135600,13899896,1292,1292,1292,1292,0
20250401,135500,13899896,1292,1292,1292,1292,0
20250401,135400,13899896,1292,1292,1292,1292,0
20250401,135300,13899896,1292,1292,1292,1292,0
20250401,135200,13899896,1292,1292,1292,1292,0
20250401,135100,13899896,1292,1292,1292,1292,0
20250401,135000,13899896,1292,1292,1292,1292,0
20250401,134900,13899896,1292,1292,1292,1292,0
20250401,134800,13899896,1292,1292,1292,1292,0
20250401,134700,13899896,1292,1292,1292,1292,0
20250401,134600,13899896,1292,1292,1292,1292,0
20250401,134500,13899896,1292,1292,1292,1292,0
20250401,134400,13899896,1292,1292,1292,1292,0
20250401,134300,13899896,1292,1292,1292,1292,0
20250401,134200,13899896,1292,1292,1292,1292,0
20250401,134100,13899896,1292,1292,1292,1292,0
20250401,134000,13899896,1292,1292,1292,1292,0
20250401,133900,13899896,1292,1292,1292,1292,0
20250401,133800,13899896,1292,1292,1292,1292,0
20250401,133700,13899896,1292,1292,1292,1292,0
20250401,133600,13899896,1292,1292,1292,1292,0
20250401,133500,13899896,1292,1292,1292,1292,0
20250401,133400,13899896,1292,1292,1292,1292,0
20250401,133300,13899896,1292,1292,1292,1292,0
20250401,133200,13899896,1292,1292,1292,1292,0
20250401,133100,13899896,1292,1292,1292,1292,0
20250401,133000,13899896,1292,1292,1292,1292,0
20250401,132900,13899896,1292,1292,1292,1292,0
20250401,132800,13899896,1292,1292,1292,1292,0
20250401,132700,13899896,1292,1292,1292,1292,0
20250401,132600,13899896,1292,1292,1292,1292,1
20250401,132500,13898604,1293,1293,1293,1293,0
20250401,132400,13898604,1293,1293,1293,1293,0
20250401,132300,13898604,1293,1293,1293,1293,0
20250401,132200,13898604,1293,1293,1293,1293,0
20250401,132100,13898604,1293,1293,1293,1293,0
20250401,132000,13898604,1293,1293,1293,1293,0
20250401,131900,13898604,1293,1293,1293,1293,0
20250401,131800,13898604,1293,1293,1293,1293,0
20250401,131700,13898604,1293,1293,1293,1293,0
20250401,131600,13898604,1293,1293,1293,1293,0
20250401,131500,13898604,1293,1293,1293,1293,0
20250401,131400,13898604,1293,1293,1293,1293,0
20250401,131300,13898604,1293,1293,1293,1293,0
20250401,131200,13898604,1293,1293,1293,1293,0
20250401,131100,13898604,1293,1293,1293,1293,0
20250401,131000,13898604,1293,1293,1293,1293,0
20250401,130900,13898604,1293,1293,1293,1293,0
20250401,130800,13898604,1293,1293,1293,1293,0
20250401,130700,13898604,1293,1293,1293,1293,0
20250401,130600,13898604,1293,1293,1293,1293,0
20250401,130500,13898604,1293,1293,1293,1293,0
20250401,130400,13898604,1293,1293,1293,1293,0
20250401,130300,13898604,1293,1293,1293,1293,0
20250401,130200,13898604,1293,1293,1293,1293,0
20250401,130100,13898604,1293,1293,1293,1293,0
20250401,130000,13898604,1293,1289,1293,1289,1000
20250401,125900,12608842,1289,1289,1289,1289,0
20250401,125800,12608842,1289,1289,1289,1289,0
20250401,125700,12608842,1289,1289,1289,1289,0
20250401,125600,12608842,1289,1289,1289,1289,0
20250401,125500,12608842,1289,1289,1289,1289,0
20250401,125400,12608842,1289,1289,1289,1289,0
20250401,125300,12608842,1289,1289,1289,1289,0
20250401,125200,12608842,1289,1289,1289,1289,11
20250401,125100,12594663,1293,1293,1293,1293,0
20250401,125000,12594663,1293,1293,1293,1293,0
20250401,124900,12594663,1293,1293,1293,1293,0
20250401,124800,12594663,1293,1293,1293,1293,0
20250401,124700,12594663,1293,1293,1293,1293,0
20250401,124600,12594663,1293,1293,1293,1293,0
20250401,124500,12594663,1293,1293,1293,1293,0
20250401,124400,12594663,1293,1293,1293,1293,0
20250401,124300,12594663,1293,1293,1293,1293,0
20250401,124200,12594663,1293,1293,1293,1293,0
20250401,124100,12594663,1293,1293,1293,1293,0
20250401,124000,12594663,1293,1293,1293,1293,0
20250401,123900,12594663,1293,1293,1293,1293,0
20250401,123800,12594663,1293,1293,1293,1293,0
20250401,123700,12594663,1293,1293,1293,1293,0
20250401,123600,12594663,1293,1293,1293,1293,0
20250401,123500,12594663,1293,1293,1293,1293,0
20250401,123400,12594663,1293,1293,1293,1293,0
20250401,123300,12594663,1293,1293,1293,1293,0
20250401,123200,12594663,1293,1293,1293,1293,0
20250401,123100,12594663,1293,1293,1293,1293,0
20250401,123000,12594663,1293,1293,1293,1293,0
20250401,122900,12594663,1293,1293,1293,1293,0
20250401,122800,12594663,1293,1293,1293,1293,0
20250401,122700,12594663,1293,1293,1293,1293,0
20250401,122600,12594663,1293,1293,1293,1293,0
20250401,122500,12594663,1293,1293,1293,1293,0
20250401,122400,12594663,1293,1293,1293,1293,0
20250401,122300,12594663,1293,1293,1293,1293,0
20250401,122200,12594663,1293,1293,1293,1293,0
20250401,122100,12594663,1293,1293,1293,1293,0
20250401,122000,12594663,1293,1293,1293,1293,0
20250401,121900,12594663,1293,1293,1293,1293,0
20250401,121800,12594663,1293,1293,1293,1293,0
20250401,121700,12594663,1293,1293,1293,1293,0
20250401,121600,12594663,1293,1293,1293,1293,0
20250401,121500,12594663,1293,1293,1293,1293,0
20250401,121400,12594663,1293,1293,1293,1293,0
20250401,121300,12594663,1293,1293,1293,1293,0
20250401,121200,12594663,1293,1293,1293,1293,0
20250401,121100,12594663,1293,1293,1293,1293,0
20250401,121000,12594663,1293,1293,1293,1293,0
20250401,120900,12594663,1293,1293,1293,1293,0
20250401,120800,12594663,1293,1293,1293,1293,0
20250401,120700,12594663,1293,1293,1293,1293,0
20250401,120600,12594663,1293,1293,1293,1293,0
20250401,120500,12594663,1293,1293,1293,1293,0
20250401,120400,12594663,1293,1293,1293,1293,0
20250401,120300,12594663,1293,1293,1293,1293,0
20250401,120200,12594663,1293,1293,1293,1293,0
20250401,120100,12594663,1293,1293,1293,1293,0
20250401,120000,12594663,1293,1293,1293,1293,3
20250401,115900,12590784,1294,1294,1294,1294,0
20250401,115800,12590784,1294,1294,1294,1294,0
20250401,115700,12590784,1294,1294,1294,1294,0
20250401,115600,12590784,1294,1294,1294,1294,0
20250401,115500,12590784,1294,1294,1294,1294,0
20250401,115400,12590784,1294,1294,1294,1294,0
20250401,115300,12590784,1294,1294,1294,1294,0
20250401,115200,12590784,1294,1294,1294,1294,0
20250401,115100,12590784,1294,1294,1294,1294,0
20250401,115000,12590784,1294,1294,1294,1294,0
20250401,114900,12590784,1294,1294,1294,1294,0
20250401,114800,12590784,1294,1294,1294,1294,0
20250401,114700,12590784,1294,1294,1294,1294,0
20250401,114600,12590784,1294,1294,1294,1294,0
20250401,114500,12590784,1294,1294,1294,1294,0
20250401,114400,12590784,1294,1294,1294,1294,10
20250401,114300,12577844,1294,1294,1294,1294,0
20250401,114200,12577844,1294,1294,1294,1294,0
20250401,114100,12577844,1294,1294,1294,1294,0
20250401,114000,12577844,1294,1294,1294,1294,0
20250401,113900,12577844,1294,1294,1294,1294,0
20250401,113800,12577844,1294,1294,1294,1294,0
20250401,113700,12577844,1294,1294,1294,1294,0
20250401,113600,12577844,1294,1294,1294,1294,0
20250401,113500,12577844,1294,1294,1294,1294,0
20250401,113400,12577844,1294,1294,1294,1294,0
20250401,113300,12577844,1294,1294,1294,1294,2
20250401,113200,12575256,1294,1294,1294,1294,0
20250401,113100,12575256,1294,1294,1294,1294,0
20250401,113000,12575256,1294,1294,1294,1294,0
20250401,112900,12575256,1294,1294,1294,1294,0
20250401,112800,12575256,1294,1294,1294,1294,0
20250401,112700,12575256,1294,1294,1294,1294,0
20250401,112600,12575256,1294,1294,1294,1294,0
20250401,112500,12575256,1294,1294,1294,1294,0
20250401,112400,12575256,1294,1294,1294,1294,0
20250401,112300,12575256,1294,1294,1294,1294,0
20250401,112200,12575256,1294,1294,1294,1294,0
20250401,112100,12575256,1294,1294,1294,1294,0
20250401,112000,12575256,1294,1294,1294,1294,0
20250401,111900,12575256,1294,1294,1294,1294,0
20250401,111800,12575256,1294,1294,1294,1294,0
20250401,111700,12575256,1294,1294,1294,1294,0
20250401,111600,12575256,1294,1294,1294,1294,0
20250401,111500,12575256,1294,1294,1294,1294,0
20250401,111400,12575256,1294,1294,1294,1294,0
20250401,111300,12575256,1294,1294,1294,1294,0
20250401,111200,12575256,1294,1294,1294,1294,0
20250401,111100,12575256,1294,1294,1294,1294,0
20250401,111000,12575256,1294,1294,1294,1294,0
20250401,110900,12575256,1294,1294,1294,1294,0
20250401,110800,12575256,1294,1294,1294,1294,0
20250401,110700,12575256,1294,1294,1294,1294,0
20250401,110600,12575256,1294,1294,1294,1294,0
20250401,110500,12575256,1294,1294,1294,1294,0
20250401,110400,12575256,1294,1294,1294,1294,0
20250401,110300,12575256,1294,1294,1294,1294,0
20250401,110200,12575256,1294,1294,1294,1294,0
20250401,110100,12575256,1294,1294,1294,1294,0
20250401,110000,12575256,1294,1294,1294,1294,79
20250401,105900,12473030,1298,1298,1298,1298,0
20250401,105800,12473030,1298,1298,1298,1298,0
20250401,105700,12473030,1298,1298,1298,1298,0
20250401,105600,12473030,1298,1298,1298,1298,0
20250401,105500,12473030,1298,1298,1298,1298,0
20250401,105400,12473030,1298,1298,1298,1298,0
20250401,105300,12473030,1298,1298,1298,1298,0
20250401,105200,12473030,1298,1298,1298,1298,0
20250401,105100,12473030,1298,1298,1298,1298,0
20250401,105000,12473030,1298,1298,1298,1298,0
20250401,104900,12473030,1298,1298,1298,1298,0
20250401,104800,12473030,1298,1298,1298,1298,0
20250401,104700,12473030,1298,1298,1298,1298,0
20250401,104600,12473030,1298,1298,1298,1298,0
20250401,104500,12473030,1298,1298,1298,1298,0
20250401,104400,12473030,1298,1298,1298,1298,0
20250401,104300,12473030,1298,1298,1298,1298,0
20250401,104200,12473030,1298,1298,1298,1298,0
20250401,104100,12473030,1298,1298,1298,1298,0
20250401,104000,12473030,1298,1298,1298,1298,0
20250401,103900,12473030,1298,1298,1298,1298,0
20250401,103800,12473030,1298,1298,1298,1298,0
20250401,103700,12473030,1298,1298,1298,1298,0
20250401,103600,12473030,1298,1298,1298,1298,0
20250401,103500,12473030,1298,1298,1298,1298,0
20250401,103400,12473030,1298,1298,1298,1298,0
20250401,103300,12473030,1298,1298,1298,1298,0
20250401,103200,12473030,1298,1286,1298,1286,1000
20250401,103100,11177502,1278,1278,1278,1278,0
20250401,103000,11177502,1278,1278,1278,1278,0
20250401,102900,11177502,1278,1278,1278,1278,2
20250401,102800,11174946,1278,1278,1278,1278,0
20250401,102700,11174946,1278,1278,1278,1278,0
20250401,102600,11174946,1278,1278,1278,1278,0
20250401,102500,11174946,1278,1278,1278,1278,34
20250401,102400,11131494,1278,1278,1278,1278,748
20250401,102300,10175550,1270,1270,1270,1270,75
20250401,102200,10080300,1270,1270,1270,1270,5
20250401,102100,10073950,1278,1278,1278,1278,0
20250401,102000,10073950,1278,1278,1278,1278,0
20250401,101900,10073950,1278,1278,1278,1278,0
20250401,101800,10073950,1278,1278,1278,1278,0
20250401,101700,10073950,1278,1278,1278,1278,0
20250401,101600,10073950,1278,1278,1278,1278,0
20250401,101500,10073950,1278,1278,1278,1278,0
20250401,101400,10073950,1278,1278,1278,1278,0
20250401,101300,10073950,1278,1278,1278,1278,1000
20250401,101200,8795950,1278,1278,1278,1278,0
20250401,101100,8795950,1278,1278,1278,1278,6
20250401,101000,8788282,1268,1268,1268,1268,0
20250401,100900,8788282,1268,1268,1268,1268,82
20250401,100800,8684306,1268,1277,1277,1268,143
20250401,100700,8502921,1278,1277,1278,1277,2726
20250401,100600,5019205,1277,1277,1278,1277,1178
20250401,100500,3513904,1277,1277,1277,1277,0
20250401,100400,3513904,1277,1277,1277,1277,0
20250401,100300,3513904,1277,1277,1277,1277,0
20250401,100200,3513904,1277,1277,1277,1277,1
20250401,100100,3512627,1269,1269,1269,1269,0
20250401,100000,3512627,1269,1269,1269,1269,0
20250401,095900,3512627,1269,1269,1269,1269,6
20250401,095800,3505013,1269,1269,1269,1269,0
20250401,095700,3505013,1269,1270,1270,1269,80
20250401,095600,3403414,1271,1271,1271,1271,0
20250401,095500,3403414,1271,1271,1271,1271,0
20250401,095400,3403414,1271,1271,1271,1271,0
20250401,095300,3403414,1271,1271,1271,1271,0
20250401,095200,3403414,1271,1274,1274,1271,36
20250401,095100,3357626,1278,1278,1278,1278,0
20250401,095000,3357626,1278,1278,1278,1278,0
20250401,094900,3357626,1278,1278,1278,1278,1
20250401,094800,3356348,1278,1278,1278,1278,6
20250401,094700,3348680,1278,1274,1278,1274,2
20250401,094600,3346128,1271,1271,1271,1271,0
20250401,094500,3346128,1271,1271,1271,1271,0
20250401,094400,3346128,1271,1271,1271,1271,0
20250401,094300,3346128,1271,1271,1271,1271,0
20250401,094200,3346128,1271,1271,1271,1271,0
20250401,094100,3346128,1271,1271,1271,1271,0
20250401,094000,3346128,1271,1271,1271,1271,0
20250401,093900,3346128,1271,1271,1271,1271,7
20250401,093800,3337231,1271,1271,1271,1271,163
20250401,093700,3130058,1271,1271,1271,1271,0
20250401,093600,3130058,1271,1272,1272,1271,217
20250401,093500,2854244,1287,1287,1287,1287,0
20250401,093400,2854244,1287,1287,1287,1287,0
20250401,093300,2854244,1287,1287,1287,1287,7
20250401,093200,2845235,1298,1298,1298,1298,0
20250401,093100,2845235,1298,1289,1298,1289,1000
20250401,093000,1550506,1288,1288,1288,1288,0
20250401,092900,1550506,1288,1288,1288,1288,0
20250401,092800,1550506,1288,1288,1288,1288,9
20250401,092700,1538914,1288,1288,1288,1288,0
20250401,092600,1538914,1288,1288,1288,1288,0
20250401,092500,1538914,1288,1288,1288,1288,0
20250401,092400,1538914,1288,1280,1288,1261,109
20250401,092300,1401198,1285,1285,1285,1285,0
20250401,092200,1401198,1285,1285,1285,1285,0
20250401,092100,1401198,1285,1288,1288,1285,2
20250401,092000,1398625,1269,1268,1269,1268,5
20250401,091900,1392281,1295,1295,1295,1295,0
20250401,091800,1392281,1295,1295,1295,1295,59
20250401,091700,1315876,1298,1298,1298,1298,0
20250401,091600,1315876,1298,1298,1298,1298,0
20250401,091500,1315876,1298,1298,1298,1298,0
20250401,091400,1315876,1298,1298,1298,1298,0
20250401,091300,1315876,1298,1298,1298,1298,0
20250401,091200,1315876,1298,1298,1298,1298,0
20250401,091100,1315876,1298,1298,1298,1298,0
20250401,091000,1315876,1298,1298,1298,1298,0
20250401,090900,1315876,1298,1298,1298,1298,0
20250401,090800,1315876,1298,1298,1298,1298,0
20250401,090700,1315876,1298,1298,1298,1298,11
20250401,090600,1301598,1299,1299,1299,1299,0
20250401,090500,1301598,1299,1299,1299,1299,0
20250401,090400,1301598,1299,1299,1299,1299,0
20250401,090300,1301598,1299,1299,1299,1299,0
20250401,090200,1301598,1299,1299,1299,1299,0
20250401,090100,1301598,1299,1299,1299,1299,0
20250401,090000,1301598,1299,1299,1299,1299,1002
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214100 23163669 1289 1289 1289 1289 2042
3 20250401 214000 23163669 1289 1289 1289 1289 0
4 20250401 213900 23163669 1289 1289 1289 1289 0
5 20250401 213800 23163669 1289 1289 1289 1289 0
6 20250401 213700 23163669 1289 1289 1289 1289 0
7 20250401 213600 23163669 1289 1289 1289 1289 0
8 20250401 213500 23163669 1289 1289 1289 1289 0
9 20250401 213400 23163669 1289 1289 1289 1289 0
10 20250401 213300 23163669 1289 1289 1289 1289 0
11 20250401 213200 23163669 1289 1289 1289 1289 0
12 20250401 213100 23163669 1289 1289 1289 1289 0
13 20250401 213000 23163669 1289 1289 1289 1289 0
14 20250401 212900 23163669 1289 1289 1289 1289 0
15 20250401 212800 23163669 1289 1289 1289 1289 0
16 20250401 212700 23163669 1289 1289 1289 1289 0
17 20250401 212600 23163669 1289 1289 1289 1289 0
18 20250401 212500 23163669 1289 1289 1289 1289 0
19 20250401 212400 23163669 1289 1289 1289 1289 0
20 20250401 212300 23163669 1289 1289 1289 1289 0
21 20250401 212200 23163669 1289 1289 1289 1289 0
22 20250401 212100 23163669 1289 1289 1289 1289 0
23 20250401 212000 23163669 1289 1289 1289 1289 0
24 20250401 211900 23163669 1289 1289 1289 1289 0
25 20250401 211800 23163669 1289 1289 1289 1289 0
26 20250401 211700 23163669 1289 1289 1289 1289 0
27 20250401 211600 23163669 1289 1289 1289 1289 0
28 20250401 211500 23163669 1289 1289 1289 1289 0
29 20250401 211400 23163669 1289 1289 1289 1289 0
30 20250401 211300 23163669 1289 1289 1289 1289 0
31 20250401 211200 23163669 1289 1289 1289 1289 0
32 20250401 211100 23163669 1289 1289 1289 1289 2042
33 20250401 211000 23163669 1289 1289 1289 1289 0
34 20250401 210900 23163669 1289 1289 1289 1289 0
35 20250401 210800 23163669 1289 1289 1289 1289 0
36 20250401 210700 23163669 1289 1289 1289 1289 0
37 20250401 210600 23163669 1289 1289 1289 1289 0
38 20250401 210500 23163669 1289 1289 1289 1289 0
39 20250401 210400 23163669 1289 1289 1289 1289 0
40 20250401 210300 23163669 1289 1289 1289 1289 0
41 20250401 210200 23163669 1289 1289 1289 1289 0
42 20250401 210100 23163669 1289 1289 1289 1289 0
43 20250401 210000 23163669 1289 1289 1289 1289 0
44 20250401 205900 23163669 1289 1289 1289 1289 0
45 20250401 205800 23163669 1289 1289 1289 1289 0
46 20250401 205700 23163669 1289 1289 1289 1289 0
47 20250401 205600 23163669 1289 1289 1289 1289 0
48 20250401 205500 23163669 1289 1289 1289 1289 0
49 20250401 205400 23163669 1289 1289 1289 1289 0
50 20250401 205300 23163669 1289 1289 1289 1289 0
51 20250401 205200 23163669 1289 1289 1289 1289 0
52 20250401 205100 23163669 1289 1289 1289 1289 0
53 20250401 205000 23163669 1289 1289 1289 1289 0
54 20250401 204900 23163669 1289 1289 1289 1289 0
55 20250401 204800 23163669 1289 1289 1289 1289 0
56 20250401 204700 23163669 1289 1289 1289 1289 0
57 20250401 204600 23163669 1289 1289 1289 1289 0
58 20250401 204500 23163669 1289 1289 1289 1289 0
59 20250401 204400 23163669 1289 1289 1289 1289 0
60 20250401 204300 23163669 1289 1289 1289 1289 0
61 20250401 204200 23163669 1289 1289 1289 1289 0
62 20250401 204100 23163669 1289 1289 1289 1289 2042
63 20250401 204000 23163669 1289 1289 1289 1289 0
64 20250401 203900 23163669 1289 1289 1289 1289 0
65 20250401 203800 23163669 1289 1289 1289 1289 0
66 20250401 203700 23163669 1289 1289 1289 1289 0
67 20250401 203600 23163669 1289 1289 1289 1289 0
68 20250401 203500 23163669 1289 1289 1289 1289 0
69 20250401 203400 23163669 1289 1289 1289 1289 0
70 20250401 203300 23163669 1289 1289 1289 1289 0
71 20250401 203200 23163669 1289 1289 1289 1289 0
72 20250401 203100 23163669 1289 1289 1289 1289 0
73 20250401 203000 23163669 1289 1289 1289 1289 0
74 20250401 202900 23163669 1289 1289 1289 1289 0
75 20250401 202800 23163669 1289 1289 1289 1289 0
76 20250401 202700 23163669 1289 1289 1289 1289 0
77 20250401 202600 23163669 1289 1289 1289 1289 0
78 20250401 202500 23163669 1289 1289 1289 1289 0
79 20250401 202400 23163669 1289 1289 1289 1289 0
80 20250401 202300 23163669 1289 1289 1289 1289 0
81 20250401 202200 23163669 1289 1289 1289 1289 0
82 20250401 202100 23163669 1289 1289 1289 1289 0
83 20250401 202000 23163669 1289 1289 1289 1289 0
84 20250401 201900 23163669 1289 1289 1289 1289 0
85 20250401 201800 23163669 1289 1289 1289 1289 0
86 20250401 201700 23163669 1289 1289 1289 1289 0
87 20250401 201600 23163669 1289 1289 1289 1289 0
88 20250401 201500 23163669 1289 1289 1289 1289 0
89 20250401 201400 23163669 1289 1289 1289 1289 0
90 20250401 201300 23163669 1289 1289 1289 1289 0
91 20250401 201200 23163669 1289 1289 1289 1289 0
92 20250401 201100 23163669 1289 1289 1289 1289 2042
93 20250401 201000 23163669 1289 1289 1289 1289 0
94 20250401 200900 23163669 1289 1289 1289 1289 0
95 20250401 200800 23163669 1289 1289 1289 1289 0
96 20250401 200700 23163669 1289 1289 1289 1289 0
97 20250401 200600 23163669 1289 1289 1289 1289 0
98 20250401 200500 23163669 1289 1289 1289 1289 0
99 20250401 200400 23163669 1289 1289 1289 1289 0
100 20250401 200300 23163669 1289 1289 1289 1289 0
101 20250401 200200 23163669 1289 1289 1289 1289 0
102 20250401 200100 23163669 1289 1289 1289 1289 0
103 20250401 200000 23163669 1289 1289 1289 1289 0
104 20250401 195900 23163669 1289 1289 1289 1289 0
105 20250401 195800 23163669 1289 1289 1289 1289 0
106 20250401 195700 23163669 1289 1289 1289 1289 0
107 20250401 195600 23163669 1289 1289 1289 1289 0
108 20250401 195500 23163669 1289 1289 1289 1289 0
109 20250401 195400 23163669 1289 1289 1289 1289 0
110 20250401 195300 23163669 1289 1289 1289 1289 0
111 20250401 195200 23163669 1289 1289 1289 1289 0
112 20250401 195100 23163669 1289 1289 1289 1289 0
113 20250401 195000 23163669 1289 1289 1289 1289 0
114 20250401 194900 23163669 1289 1289 1289 1289 0
115 20250401 194800 23163669 1289 1289 1289 1289 0
116 20250401 194700 23163669 1289 1289 1289 1289 0
117 20250401 194600 23163669 1289 1289 1289 1289 0
118 20250401 194500 23163669 1289 1289 1289 1289 0
119 20250401 194400 23163669 1289 1289 1289 1289 0
120 20250401 194300 23163669 1289 1289 1289 1289 0
121 20250401 194200 23163669 1289 1289 1289 1289 0
122 20250401 194100 23163669 1289 1289 1289 1289 2042
123 20250401 194000 23163669 1289 1289 1289 1289 0
124 20250401 193900 23163669 1289 1289 1289 1289 0
125 20250401 193800 23163669 1289 1289 1289 1289 0
126 20250401 193700 23163669 1289 1289 1289 1289 0
127 20250401 193600 23163669 1289 1289 1289 1289 0
128 20250401 193500 23163669 1289 1289 1289 1289 0
129 20250401 193400 23163669 1289 1289 1289 1289 0
130 20250401 193300 23163669 1289 1289 1289 1289 0
131 20250401 193200 23163669 1289 1289 1289 1289 0
132 20250401 193100 23163669 1289 1289 1289 1289 0
133 20250401 193000 23163669 1289 1289 1289 1289 0
134 20250401 192900 23163669 1289 1289 1289 1289 0
135 20250401 192800 23163669 1289 1289 1289 1289 0
136 20250401 192700 23163669 1289 1289 1289 1289 0
137 20250401 192600 23163669 1289 1289 1289 1289 0
138 20250401 192500 23163669 1289 1289 1289 1289 0
139 20250401 192400 23163669 1289 1289 1289 1289 0
140 20250401 192300 23163669 1289 1289 1289 1289 0
141 20250401 192200 23163669 1289 1289 1289 1289 0
142 20250401 192100 23163669 1289 1289 1289 1289 0
143 20250401 192000 23163669 1289 1289 1289 1289 0
144 20250401 191900 23163669 1289 1289 1289 1289 0
145 20250401 191800 23163669 1289 1289 1289 1289 0
146 20250401 191700 23163669 1289 1289 1289 1289 0
147 20250401 191600 23163669 1289 1289 1289 1289 0
148 20250401 191500 23163669 1289 1289 1289 1289 0
149 20250401 191400 23163669 1289 1289 1289 1289 0
150 20250401 191300 23163669 1289 1289 1289 1289 0
151 20250401 191200 23163669 1289 1289 1289 1289 0
152 20250401 191100 23163669 1289 1289 1289 1289 2042
153 20250401 191000 23163669 1289 1289 1289 1289 0
154 20250401 190900 23163669 1289 1289 1289 1289 0
155 20250401 190800 23163669 1289 1289 1289 1289 0
156 20250401 190700 23163669 1289 1289 1289 1289 0
157 20250401 190600 23163669 1289 1289 1289 1289 0
158 20250401 190500 23163669 1289 1289 1289 1289 0
159 20250401 190400 23163669 1289 1289 1289 1289 0
160 20250401 190300 23163669 1289 1289 1289 1289 0
161 20250401 190200 23163669 1289 1289 1289 1289 0
162 20250401 190100 23163669 1289 1289 1289 1289 0
163 20250401 190000 23163669 1289 1289 1289 1289 0
164 20250401 185900 23163669 1289 1289 1289 1289 0
165 20250401 185800 23163669 1289 1289 1289 1289 0
166 20250401 185700 23163669 1289 1289 1289 1289 0
167 20250401 185600 23163669 1289 1289 1289 1289 0
168 20250401 185500 23163669 1289 1289 1289 1289 0
169 20250401 185400 23163669 1289 1289 1289 1289 0
170 20250401 185300 23163669 1289 1289 1289 1289 0
171 20250401 185200 23163669 1289 1289 1289 1289 0
172 20250401 185100 23163669 1289 1289 1289 1289 0
173 20250401 185000 23163669 1289 1289 1289 1289 0
174 20250401 184900 23163669 1289 1289 1289 1289 0
175 20250401 184800 23163669 1289 1289 1289 1289 0
176 20250401 184700 23163669 1289 1289 1289 1289 0
177 20250401 184600 23163669 1289 1289 1289 1289 0
178 20250401 184500 23163669 1289 1289 1289 1289 0
179 20250401 184400 23163669 1289 1289 1289 1289 0
180 20250401 184300 23163669 1289 1289 1289 1289 0
181 20250401 184200 23163669 1289 1289 1289 1289 0
182 20250401 184100 23163669 1289 1289 1289 1289 2042
183 20250401 184000 23163669 1289 1289 1289 1289 0
184 20250401 183900 23163669 1289 1289 1289 1289 0
185 20250401 183800 23163669 1289 1289 1289 1289 0
186 20250401 183700 23163669 1289 1289 1289 1289 0
187 20250401 183600 23163669 1289 1289 1289 1289 0
188 20250401 183500 23163669 1289 1289 1289 1289 0
189 20250401 183400 23163669 1289 1289 1289 1289 0
190 20250401 183300 23163669 1289 1289 1289 1289 0
191 20250401 183200 23163669 1289 1289 1289 1289 0
192 20250401 183100 23163669 1289 1289 1289 1289 0
193 20250401 183000 23163669 1289 1289 1289 1289 0
194 20250401 182900 23163669 1289 1289 1289 1289 0
195 20250401 182800 23163669 1289 1289 1289 1289 0
196 20250401 182700 23163669 1289 1289 1289 1289 0
197 20250401 182600 23163669 1289 1289 1289 1289 0
198 20250401 182500 23163669 1289 1289 1289 1289 0
199 20250401 182400 23163669 1289 1289 1289 1289 0
200 20250401 182300 23163669 1289 1289 1289 1289 0
201 20250401 182200 23163669 1289 1289 1289 1289 0
202 20250401 182100 23163669 1289 1289 1289 1289 0
203 20250401 182000 23163669 1289 1289 1289 1289 0
204 20250401 181900 23163669 1289 1289 1289 1289 0
205 20250401 181800 23163669 1289 1289 1289 1289 0
206 20250401 181700 23163669 1289 1289 1289 1289 0
207 20250401 181600 23163669 1289 1289 1289 1289 0
208 20250401 181500 23163669 1289 1289 1289 1289 0
209 20250401 181400 23163669 1289 1289 1289 1289 0
210 20250401 181300 23163669 1289 1289 1289 1289 0
211 20250401 181200 23163669 1289 1289 1289 1289 0
212 20250401 181100 23163669 1289 1289 1289 1289 2042
213 20250401 181000 23163669 1289 1289 1289 1289 0
214 20250401 180900 23163669 1289 1289 1289 1289 0
215 20250401 180800 23163669 1289 1289 1289 1289 0
216 20250401 180700 23163669 1289 1289 1289 1289 0
217 20250401 180600 23163669 1289 1289 1289 1289 0
218 20250401 180500 23163669 1289 1289 1289 1289 0
219 20250401 180400 23163669 1289 1289 1289 1289 0
220 20250401 180300 23163669 1289 1289 1289 1289 0
221 20250401 180200 23163669 1289 1289 1289 1289 0
222 20250401 180100 23163669 1289 1289 1289 1289 0
223 20250401 180000 23163669 1289 1289 1289 1289 0
224 20250401 175900 23163669 1289 1289 1289 1289 0
225 20250401 175800 23163669 1289 1289 1289 1289 0
226 20250401 175700 23163669 1289 1289 1289 1289 0
227 20250401 175600 23163669 1289 1289 1289 1289 0
228 20250401 175500 23163669 1289 1289 1289 1289 0
229 20250401 175400 23163669 1289 1289 1289 1289 0
230 20250401 175300 23163669 1289 1289 1289 1289 0
231 20250401 175200 23163669 1289 1289 1289 1289 0
232 20250401 175100 23163669 1289 1289 1289 1289 0
233 20250401 175000 23163669 1289 1289 1289 1289 0
234 20250401 174900 23163669 1289 1289 1289 1289 0
235 20250401 174800 23163669 1289 1289 1289 1289 0
236 20250401 174700 23163669 1289 1289 1289 1289 0
237 20250401 174600 23163669 1289 1289 1289 1289 0
238 20250401 174500 23163669 1289 1289 1289 1289 0
239 20250401 174400 23163669 1289 1289 1289 1289 0
240 20250401 174300 23163669 1289 1289 1289 1289 0
241 20250401 174200 23163669 1289 1289 1289 1289 0
242 20250401 174100 23163669 1289 1289 1289 1289 2042
243 20250401 174000 23163669 1289 1289 1289 1289 0
244 20250401 173900 23163669 1289 1289 1289 1289 0
245 20250401 173800 23163669 1289 1289 1289 1289 0
246 20250401 173700 23163669 1289 1289 1289 1289 0
247 20250401 173600 23163669 1289 1289 1289 1289 0
248 20250401 173500 23163669 1289 1289 1289 1289 0
249 20250401 173400 23163669 1289 1289 1289 1289 0
250 20250401 173300 23163669 1289 1289 1289 1289 0
251 20250401 173200 23163669 1289 1289 1289 1289 0
252 20250401 173100 23163669 1289 1289 1289 1289 0
253 20250401 173000 23163669 1289 1289 1289 1289 0
254 20250401 172900 23163669 1289 1289 1289 1289 0
255 20250401 172800 23163669 1289 1289 1289 1289 0
256 20250401 172700 23163669 1289 1289 1289 1289 0
257 20250401 172600 23163669 1289 1289 1289 1289 0
258 20250401 172500 23163669 1289 1289 1289 1289 0
259 20250401 172400 23163669 1289 1289 1289 1289 0
260 20250401 172300 23163669 1289 1289 1289 1289 0
261 20250401 172200 23163669 1289 1289 1289 1289 0
262 20250401 172100 23163669 1289 1289 1289 1289 0
263 20250401 172000 23163669 1289 1289 1289 1289 0
264 20250401 171900 23163669 1289 1289 1289 1289 0
265 20250401 171800 23163669 1289 1289 1289 1289 0
266 20250401 171700 23163669 1289 1289 1289 1289 0
267 20250401 171600 23163669 1289 1289 1289 1289 0
268 20250401 171500 23163669 1289 1289 1289 1289 0
269 20250401 171400 23163669 1289 1289 1289 1289 0
270 20250401 171300 23163669 1289 1289 1289 1289 0
271 20250401 171200 23163669 1289 1289 1289 1289 0
272 20250401 171100 23163669 1289 1289 1289 1289 2042
273 20250401 171000 23163669 1289 1289 1289 1289 0
274 20250401 170900 23163669 1289 1289 1289 1289 0
275 20250401 170800 23163669 1289 1289 1289 1289 0
276 20250401 170700 23163669 1289 1289 1289 1289 0
277 20250401 170600 23163669 1289 1289 1289 1289 0
278 20250401 170500 23163669 1289 1289 1289 1289 0
279 20250401 170400 23163669 1289 1289 1289 1289 0
280 20250401 170300 23163669 1289 1289 1289 1289 0
281 20250401 170200 23163669 1289 1289 1289 1289 0
282 20250401 170100 23163669 1289 1289 1289 1289 0
283 20250401 170000 23163669 1289 1289 1289 1289 0
284 20250401 165900 23163669 1289 1289 1289 1289 0
285 20250401 165800 23163669 1289 1289 1289 1289 0
286 20250401 165700 23163669 1289 1289 1289 1289 0
287 20250401 165600 23163669 1289 1289 1289 1289 0
288 20250401 165500 23163669 1289 1289 1289 1289 0
289 20250401 165400 23163669 1289 1289 1289 1289 0
290 20250401 165300 23163669 1289 1289 1289 1289 0
291 20250401 165200 23163669 1289 1289 1289 1289 0
292 20250401 165100 23163669 1289 1289 1289 1289 0
293 20250401 165000 23163669 1289 1289 1289 1289 0
294 20250401 164900 23163669 1289 1289 1289 1289 0
295 20250401 164800 23163669 1289 1289 1289 1289 0
296 20250401 164700 23163669 1289 1289 1289 1289 0
297 20250401 164600 23163669 1289 1289 1289 1289 0
298 20250401 164500 23163669 1289 1289 1289 1289 0
299 20250401 164400 23163669 1289 1289 1289 1289 0
300 20250401 164300 23163669 1289 1289 1289 1289 0
301 20250401 164200 23163669 1289 1289 1289 1289 0
302 20250401 164100 23163669 1289 1289 1289 1289 2042
303 20250401 164000 23163669 1289 1289 1289 1289 0
304 20250401 163900 23163669 1289 1289 1289 1289 0
305 20250401 163800 23163669 1289 1289 1289 1289 0
306 20250401 163700 23163669 1289 1289 1289 1289 0
307 20250401 163600 23163669 1289 1289 1289 1289 0
308 20250401 163500 23163669 1289 1289 1289 1289 0
309 20250401 163400 23163669 1289 1289 1289 1289 0
310 20250401 163300 23163669 1289 1289 1289 1289 0
311 20250401 163200 23163669 1289 1289 1289 1289 0
312 20250401 163100 23163669 1289 1289 1289 1289 0
313 20250401 163000 23163669 1289 1289 1289 1289 0
314 20250401 162900 23163669 1289 1289 1289 1289 0
315 20250401 162800 23163669 1289 1289 1289 1289 0
316 20250401 162700 23163669 1289 1289 1289 1289 0
317 20250401 162600 23163669 1289 1289 1289 1289 0
318 20250401 162500 23163669 1289 1289 1289 1289 0
319 20250401 162400 23163669 1289 1289 1289 1289 0
320 20250401 162300 23163669 1289 1289 1289 1289 0
321 20250401 162200 23163669 1289 1289 1289 1289 0
322 20250401 162100 23163669 1289 1289 1289 1289 0
323 20250401 162000 23163669 1289 1289 1289 1289 0
324 20250401 161900 23163669 1289 1289 1289 1289 0
325 20250401 161800 23163669 1289 1289 1289 1289 0
326 20250401 161700 23163669 1289 1289 1289 1289 0
327 20250401 161600 23163669 1289 1289 1289 1289 0
328 20250401 161500 23163669 1289 1289 1289 1289 0
329 20250401 161400 23163669 1289 1289 1289 1289 0
330 20250401 161300 23163669 1289 1289 1289 1289 0
331 20250401 161200 23163669 1289 1289 1289 1289 0
332 20250401 161100 23163669 1289 1289 1289 1289 2042
333 20250401 161000 23163669 1289 1289 1289 1289 0
334 20250401 160900 23163669 1289 1289 1289 1289 0
335 20250401 160800 23163669 1289 1289 1289 1289 0
336 20250401 160700 23163669 1289 1289 1289 1289 0
337 20250401 160600 23163669 1289 1289 1289 1289 0
338 20250401 160500 23163669 1289 1289 1289 1289 0
339 20250401 160400 23163669 1289 1289 1289 1289 0
340 20250401 160300 23163669 1289 1289 1289 1289 0
341 20250401 160200 23163669 1289 1289 1289 1289 0
342 20250401 160100 23163669 1289 1289 1289 1289 0
343 20250401 160000 23163669 1289 1289 1289 1289 0
344 20250401 155900 23163669 1289 1289 1289 1289 0
345 20250401 155800 23163669 1289 1289 1289 1289 0
346 20250401 155700 23163669 1289 1289 1289 1289 0
347 20250401 155600 23163669 1289 1289 1289 1289 0
348 20250401 155500 23163669 1289 1289 1289 1289 0
349 20250401 155400 23163669 1289 1289 1289 1289 0
350 20250401 155300 23163669 1289 1289 1289 1289 0
351 20250401 155200 23163669 1289 1289 1289 1289 0
352 20250401 155100 23163669 1289 1289 1289 1289 0
353 20250401 155000 23163669 1289 1289 1289 1289 0
354 20250401 154900 23163669 1289 1289 1289 1289 0
355 20250401 154800 23163669 1289 1289 1289 1289 0
356 20250401 154700 23163669 1289 1289 1289 1289 0
357 20250401 154600 23163669 1289 1289 1289 1289 0
358 20250401 154500 23163669 1289 1289 1289 1289 0
359 20250401 154400 23163669 1289 1289 1289 1289 0
360 20250401 154300 23163669 1289 1289 1289 1289 0
361 20250401 154200 23163669 1289 1289 1289 1289 0
362 20250401 154100 23163669 1289 1289 1289 1289 2042
363 20250401 154000 23163669 1289 1289 1289 1289 0
364 20250401 153900 23163669 1289 1289 1289 1289 0
365 20250401 153800 23163669 1289 1289 1289 1289 0
366 20250401 153700 23163669 1289 1289 1289 1289 0
367 20250401 153600 23163669 1289 1289 1289 1289 0
368 20250401 153500 23163669 1289 1289 1289 1289 0
369 20250401 153400 23163669 1289 1289 1289 1289 0
370 20250401 153300 23163669 1289 1289 1289 1289 0
371 20250401 153200 23163669 1289 1289 1289 1289 0
372 20250401 153100 23163669 1289 1289 1289 1289 0
373 20250401 153000 23163669 1289 1289 1289 1289 2042
374 20250401 152900 20531531 1289 1289 1289 1289 0
375 20250401 152800 20531531 1289 1289 1289 1289 0
376 20250401 152700 20531531 1289 1289 1289 1289 0
377 20250401 152600 20531531 1289 1289 1289 1289 0
378 20250401 152500 20531531 1289 1289 1289 1289 0
379 20250401 152400 20531531 1289 1289 1289 1289 0
380 20250401 152300 20531531 1289 1289 1289 1289 0
381 20250401 152200 20531531 1289 1289 1289 1289 0
382 20250401 152100 20531531 1289 1289 1289 1289 0
383 20250401 152000 20531531 1289 1289 1289 1289 0
384 20250401 151900 20531531 1289 1287 1289 1286 1004
385 20250401 151800 19238722 1287 1286 1287 1286 2
386 20250401 151700 19236149 1287 1287 1287 1287 0
387 20250401 151600 19236149 1287 1287 1287 1287 0
388 20250401 151500 19236149 1287 1277 1287 1277 1037
389 20250401 151400 17911884 1277 1277 1277 1277 0
390 20250401 151300 17911884 1277 1277 1277 1277 0
391 20250401 151200 17911884 1277 1277 1277 1277 0
392 20250401 151100 17911884 1277 1277 1277 1277 0
393 20250401 151000 17911884 1277 1277 1277 1277 0
394 20250401 150900 17911884 1277 1277 1277 1277 0
395 20250401 150800 17911884 1277 1277 1277 1277 4
396 20250401 150700 17906776 1277 1277 1277 1277 0
397 20250401 150600 17906776 1277 1277 1277 1277 55
398 20250401 150500 17836541 1277 1277 1277 1277 3
399 20250401 150400 17832710 1277 1277 1277 1277 1
400 20250401 150300 17831433 1277 1277 1277 1277 0
401 20250401 150200 17831433 1277 1277 1277 1277 0
402 20250401 150100 17831433 1277 1277 1277 1277 20
403 20250401 150000 17805893 1277 1277 1277 1277 0
404 20250401 145900 17805893 1277 1277 1277 1277 0
405 20250401 145800 17805893 1277 1277 1277 1277 0
406 20250401 145700 17805893 1277 1277 1277 1277 0
407 20250401 145600 17805893 1277 1277 1277 1277 0
408 20250401 145500 17805893 1277 1277 1277 1277 0
409 20250401 145400 17805893 1277 1277 1277 1277 0
410 20250401 145300 17805893 1277 1277 1277 1277 0
411 20250401 145200 17805893 1277 1277 1277 1277 32
412 20250401 145100 17765029 1287 1287 1287 1287 0
413 20250401 145000 17765029 1287 1287 1287 1287 0
414 20250401 144900 17765029 1287 1287 1287 1287 0
415 20250401 144800 17765029 1287 1287 1287 1287 3
416 20250401 144700 17761168 1289 1289 1289 1289 0
417 20250401 144600 17761168 1289 1289 1289 1289 0
418 20250401 144500 17761168 1289 1289 1289 1289 0
419 20250401 144400 17761168 1289 1289 1289 1289 0
420 20250401 144300 17761168 1289 1289 1289 1289 0
421 20250401 144200 17761168 1289 1289 1289 1289 0
422 20250401 144100 17761168 1289 1289 1289 1289 0
423 20250401 144000 17761168 1289 1289 1289 1289 0
424 20250401 143900 17761168 1289 1289 1289 1289 0
425 20250401 143800 17761168 1289 1289 1289 1289 0
426 20250401 143700 17761168 1289 1289 1289 1289 0
427 20250401 143600 17761168 1289 1289 1289 1289 0
428 20250401 143500 17761168 1289 1289 1289 1289 0
429 20250401 143400 17761168 1289 1289 1289 1289 0
430 20250401 143300 17761168 1289 1289 1289 1289 0
431 20250401 143200 17761168 1289 1289 1289 1289 0
432 20250401 143100 17761168 1289 1289 1289 1289 0
433 20250401 143000 17761168 1289 1289 1289 1289 0
434 20250401 142900 17761168 1289 1289 1289 1289 0
435 20250401 142800 17761168 1289 1289 1289 1289 0
436 20250401 142700 17761168 1289 1289 1289 1289 0
437 20250401 142600 17761168 1289 1289 1289 1289 0
438 20250401 142500 17761168 1289 1289 1289 1289 0
439 20250401 142400 17761168 1289 1289 1289 1289 0
440 20250401 142300 17761168 1289 1289 1289 1289 0
441 20250401 142200 17761168 1289 1289 1289 1289 0
442 20250401 142100 17761168 1289 1289 1289 1289 0
443 20250401 142000 17761168 1289 1289 1289 1289 0
444 20250401 141900 17761168 1289 1285 1289 1278 1577
445 20250401 141800 15731247 1285 1285 1285 1285 167
446 20250401 141700 15516652 1285 1285 1285 1285 2
447 20250401 141600 15514082 1279 1279 1279 1279 0
448 20250401 141500 15514082 1279 1279 1279 1279 0
449 20250401 141400 15514082 1279 1279 1279 1279 0
450 20250401 141300 15514082 1279 1279 1279 1279 0
451 20250401 141200 15514082 1279 1279 1279 1279 0
452 20250401 141100 15514082 1279 1279 1279 1279 0
453 20250401 141000 15514082 1279 1279 1279 1279 0
454 20250401 140900 15514082 1279 1279 1279 1279 9
455 20250401 140800 15502571 1279 1279 1279 1279 335
456 20250401 140700 15074106 1279 1279 1279 1279 0
457 20250401 140600 15074106 1279 1279 1279 1279 910
458 20250401 140500 13910216 1290 1290 1290 1290 0
459 20250401 140400 13910216 1290 1290 1290 1290 0
460 20250401 140300 13910216 1290 1290 1290 1290 0
461 20250401 140200 13910216 1290 1290 1290 1290 0
462 20250401 140100 13910216 1290 1290 1290 1290 0
463 20250401 140000 13910216 1290 1290 1290 1290 0
464 20250401 135900 13910216 1290 1290 1290 1290 0
465 20250401 135800 13910216 1290 1290 1290 1290 0
466 20250401 135700 13910216 1290 1290 1290 1290 8
467 20250401 135600 13899896 1292 1292 1292 1292 0
468 20250401 135500 13899896 1292 1292 1292 1292 0
469 20250401 135400 13899896 1292 1292 1292 1292 0
470 20250401 135300 13899896 1292 1292 1292 1292 0
471 20250401 135200 13899896 1292 1292 1292 1292 0
472 20250401 135100 13899896 1292 1292 1292 1292 0
473 20250401 135000 13899896 1292 1292 1292 1292 0
474 20250401 134900 13899896 1292 1292 1292 1292 0
475 20250401 134800 13899896 1292 1292 1292 1292 0
476 20250401 134700 13899896 1292 1292 1292 1292 0
477 20250401 134600 13899896 1292 1292 1292 1292 0
478 20250401 134500 13899896 1292 1292 1292 1292 0
479 20250401 134400 13899896 1292 1292 1292 1292 0
480 20250401 134300 13899896 1292 1292 1292 1292 0
481 20250401 134200 13899896 1292 1292 1292 1292 0
482 20250401 134100 13899896 1292 1292 1292 1292 0
483 20250401 134000 13899896 1292 1292 1292 1292 0
484 20250401 133900 13899896 1292 1292 1292 1292 0
485 20250401 133800 13899896 1292 1292 1292 1292 0
486 20250401 133700 13899896 1292 1292 1292 1292 0
487 20250401 133600 13899896 1292 1292 1292 1292 0
488 20250401 133500 13899896 1292 1292 1292 1292 0
489 20250401 133400 13899896 1292 1292 1292 1292 0
490 20250401 133300 13899896 1292 1292 1292 1292 0
491 20250401 133200 13899896 1292 1292 1292 1292 0
492 20250401 133100 13899896 1292 1292 1292 1292 0
493 20250401 133000 13899896 1292 1292 1292 1292 0
494 20250401 132900 13899896 1292 1292 1292 1292 0
495 20250401 132800 13899896 1292 1292 1292 1292 0
496 20250401 132700 13899896 1292 1292 1292 1292 0
497 20250401 132600 13899896 1292 1292 1292 1292 1
498 20250401 132500 13898604 1293 1293 1293 1293 0
499 20250401 132400 13898604 1293 1293 1293 1293 0
500 20250401 132300 13898604 1293 1293 1293 1293 0
501 20250401 132200 13898604 1293 1293 1293 1293 0
502 20250401 132100 13898604 1293 1293 1293 1293 0
503 20250401 132000 13898604 1293 1293 1293 1293 0
504 20250401 131900 13898604 1293 1293 1293 1293 0
505 20250401 131800 13898604 1293 1293 1293 1293 0
506 20250401 131700 13898604 1293 1293 1293 1293 0
507 20250401 131600 13898604 1293 1293 1293 1293 0
508 20250401 131500 13898604 1293 1293 1293 1293 0
509 20250401 131400 13898604 1293 1293 1293 1293 0
510 20250401 131300 13898604 1293 1293 1293 1293 0
511 20250401 131200 13898604 1293 1293 1293 1293 0
512 20250401 131100 13898604 1293 1293 1293 1293 0
513 20250401 131000 13898604 1293 1293 1293 1293 0
514 20250401 130900 13898604 1293 1293 1293 1293 0
515 20250401 130800 13898604 1293 1293 1293 1293 0
516 20250401 130700 13898604 1293 1293 1293 1293 0
517 20250401 130600 13898604 1293 1293 1293 1293 0
518 20250401 130500 13898604 1293 1293 1293 1293 0
519 20250401 130400 13898604 1293 1293 1293 1293 0
520 20250401 130300 13898604 1293 1293 1293 1293 0
521 20250401 130200 13898604 1293 1293 1293 1293 0
522 20250401 130100 13898604 1293 1293 1293 1293 0
523 20250401 130000 13898604 1293 1289 1293 1289 1000
524 20250401 125900 12608842 1289 1289 1289 1289 0
525 20250401 125800 12608842 1289 1289 1289 1289 0
526 20250401 125700 12608842 1289 1289 1289 1289 0
527 20250401 125600 12608842 1289 1289 1289 1289 0
528 20250401 125500 12608842 1289 1289 1289 1289 0
529 20250401 125400 12608842 1289 1289 1289 1289 0
530 20250401 125300 12608842 1289 1289 1289 1289 0
531 20250401 125200 12608842 1289 1289 1289 1289 11
532 20250401 125100 12594663 1293 1293 1293 1293 0
533 20250401 125000 12594663 1293 1293 1293 1293 0
534 20250401 124900 12594663 1293 1293 1293 1293 0
535 20250401 124800 12594663 1293 1293 1293 1293 0
536 20250401 124700 12594663 1293 1293 1293 1293 0
537 20250401 124600 12594663 1293 1293 1293 1293 0
538 20250401 124500 12594663 1293 1293 1293 1293 0
539 20250401 124400 12594663 1293 1293 1293 1293 0
540 20250401 124300 12594663 1293 1293 1293 1293 0
541 20250401 124200 12594663 1293 1293 1293 1293 0
542 20250401 124100 12594663 1293 1293 1293 1293 0
543 20250401 124000 12594663 1293 1293 1293 1293 0
544 20250401 123900 12594663 1293 1293 1293 1293 0
545 20250401 123800 12594663 1293 1293 1293 1293 0
546 20250401 123700 12594663 1293 1293 1293 1293 0
547 20250401 123600 12594663 1293 1293 1293 1293 0
548 20250401 123500 12594663 1293 1293 1293 1293 0
549 20250401 123400 12594663 1293 1293 1293 1293 0
550 20250401 123300 12594663 1293 1293 1293 1293 0
551 20250401 123200 12594663 1293 1293 1293 1293 0
552 20250401 123100 12594663 1293 1293 1293 1293 0
553 20250401 123000 12594663 1293 1293 1293 1293 0
554 20250401 122900 12594663 1293 1293 1293 1293 0
555 20250401 122800 12594663 1293 1293 1293 1293 0
556 20250401 122700 12594663 1293 1293 1293 1293 0
557 20250401 122600 12594663 1293 1293 1293 1293 0
558 20250401 122500 12594663 1293 1293 1293 1293 0
559 20250401 122400 12594663 1293 1293 1293 1293 0
560 20250401 122300 12594663 1293 1293 1293 1293 0
561 20250401 122200 12594663 1293 1293 1293 1293 0
562 20250401 122100 12594663 1293 1293 1293 1293 0
563 20250401 122000 12594663 1293 1293 1293 1293 0
564 20250401 121900 12594663 1293 1293 1293 1293 0
565 20250401 121800 12594663 1293 1293 1293 1293 0
566 20250401 121700 12594663 1293 1293 1293 1293 0
567 20250401 121600 12594663 1293 1293 1293 1293 0
568 20250401 121500 12594663 1293 1293 1293 1293 0
569 20250401 121400 12594663 1293 1293 1293 1293 0
570 20250401 121300 12594663 1293 1293 1293 1293 0
571 20250401 121200 12594663 1293 1293 1293 1293 0
572 20250401 121100 12594663 1293 1293 1293 1293 0
573 20250401 121000 12594663 1293 1293 1293 1293 0
574 20250401 120900 12594663 1293 1293 1293 1293 0
575 20250401 120800 12594663 1293 1293 1293 1293 0
576 20250401 120700 12594663 1293 1293 1293 1293 0
577 20250401 120600 12594663 1293 1293 1293 1293 0
578 20250401 120500 12594663 1293 1293 1293 1293 0
579 20250401 120400 12594663 1293 1293 1293 1293 0
580 20250401 120300 12594663 1293 1293 1293 1293 0
581 20250401 120200 12594663 1293 1293 1293 1293 0
582 20250401 120100 12594663 1293 1293 1293 1293 0
583 20250401 120000 12594663 1293 1293 1293 1293 3
584 20250401 115900 12590784 1294 1294 1294 1294 0
585 20250401 115800 12590784 1294 1294 1294 1294 0
586 20250401 115700 12590784 1294 1294 1294 1294 0
587 20250401 115600 12590784 1294 1294 1294 1294 0
588 20250401 115500 12590784 1294 1294 1294 1294 0
589 20250401 115400 12590784 1294 1294 1294 1294 0
590 20250401 115300 12590784 1294 1294 1294 1294 0
591 20250401 115200 12590784 1294 1294 1294 1294 0
592 20250401 115100 12590784 1294 1294 1294 1294 0
593 20250401 115000 12590784 1294 1294 1294 1294 0
594 20250401 114900 12590784 1294 1294 1294 1294 0
595 20250401 114800 12590784 1294 1294 1294 1294 0
596 20250401 114700 12590784 1294 1294 1294 1294 0
597 20250401 114600 12590784 1294 1294 1294 1294 0
598 20250401 114500 12590784 1294 1294 1294 1294 0
599 20250401 114400 12590784 1294 1294 1294 1294 10
600 20250401 114300 12577844 1294 1294 1294 1294 0
601 20250401 114200 12577844 1294 1294 1294 1294 0
602 20250401 114100 12577844 1294 1294 1294 1294 0
603 20250401 114000 12577844 1294 1294 1294 1294 0
604 20250401 113900 12577844 1294 1294 1294 1294 0
605 20250401 113800 12577844 1294 1294 1294 1294 0
606 20250401 113700 12577844 1294 1294 1294 1294 0
607 20250401 113600 12577844 1294 1294 1294 1294 0
608 20250401 113500 12577844 1294 1294 1294 1294 0
609 20250401 113400 12577844 1294 1294 1294 1294 0
610 20250401 113300 12577844 1294 1294 1294 1294 2
611 20250401 113200 12575256 1294 1294 1294 1294 0
612 20250401 113100 12575256 1294 1294 1294 1294 0
613 20250401 113000 12575256 1294 1294 1294 1294 0
614 20250401 112900 12575256 1294 1294 1294 1294 0
615 20250401 112800 12575256 1294 1294 1294 1294 0
616 20250401 112700 12575256 1294 1294 1294 1294 0
617 20250401 112600 12575256 1294 1294 1294 1294 0
618 20250401 112500 12575256 1294 1294 1294 1294 0
619 20250401 112400 12575256 1294 1294 1294 1294 0
620 20250401 112300 12575256 1294 1294 1294 1294 0
621 20250401 112200 12575256 1294 1294 1294 1294 0
622 20250401 112100 12575256 1294 1294 1294 1294 0
623 20250401 112000 12575256 1294 1294 1294 1294 0
624 20250401 111900 12575256 1294 1294 1294 1294 0
625 20250401 111800 12575256 1294 1294 1294 1294 0
626 20250401 111700 12575256 1294 1294 1294 1294 0
627 20250401 111600 12575256 1294 1294 1294 1294 0
628 20250401 111500 12575256 1294 1294 1294 1294 0
629 20250401 111400 12575256 1294 1294 1294 1294 0
630 20250401 111300 12575256 1294 1294 1294 1294 0
631 20250401 111200 12575256 1294 1294 1294 1294 0
632 20250401 111100 12575256 1294 1294 1294 1294 0
633 20250401 111000 12575256 1294 1294 1294 1294 0
634 20250401 110900 12575256 1294 1294 1294 1294 0
635 20250401 110800 12575256 1294 1294 1294 1294 0
636 20250401 110700 12575256 1294 1294 1294 1294 0
637 20250401 110600 12575256 1294 1294 1294 1294 0
638 20250401 110500 12575256 1294 1294 1294 1294 0
639 20250401 110400 12575256 1294 1294 1294 1294 0
640 20250401 110300 12575256 1294 1294 1294 1294 0
641 20250401 110200 12575256 1294 1294 1294 1294 0
642 20250401 110100 12575256 1294 1294 1294 1294 0
643 20250401 110000 12575256 1294 1294 1294 1294 79
644 20250401 105900 12473030 1298 1298 1298 1298 0
645 20250401 105800 12473030 1298 1298 1298 1298 0
646 20250401 105700 12473030 1298 1298 1298 1298 0
647 20250401 105600 12473030 1298 1298 1298 1298 0
648 20250401 105500 12473030 1298 1298 1298 1298 0
649 20250401 105400 12473030 1298 1298 1298 1298 0
650 20250401 105300 12473030 1298 1298 1298 1298 0
651 20250401 105200 12473030 1298 1298 1298 1298 0
652 20250401 105100 12473030 1298 1298 1298 1298 0
653 20250401 105000 12473030 1298 1298 1298 1298 0
654 20250401 104900 12473030 1298 1298 1298 1298 0
655 20250401 104800 12473030 1298 1298 1298 1298 0
656 20250401 104700 12473030 1298 1298 1298 1298 0
657 20250401 104600 12473030 1298 1298 1298 1298 0
658 20250401 104500 12473030 1298 1298 1298 1298 0
659 20250401 104400 12473030 1298 1298 1298 1298 0
660 20250401 104300 12473030 1298 1298 1298 1298 0
661 20250401 104200 12473030 1298 1298 1298 1298 0
662 20250401 104100 12473030 1298 1298 1298 1298 0
663 20250401 104000 12473030 1298 1298 1298 1298 0
664 20250401 103900 12473030 1298 1298 1298 1298 0
665 20250401 103800 12473030 1298 1298 1298 1298 0
666 20250401 103700 12473030 1298 1298 1298 1298 0
667 20250401 103600 12473030 1298 1298 1298 1298 0
668 20250401 103500 12473030 1298 1298 1298 1298 0
669 20250401 103400 12473030 1298 1298 1298 1298 0
670 20250401 103300 12473030 1298 1298 1298 1298 0
671 20250401 103200 12473030 1298 1286 1298 1286 1000
672 20250401 103100 11177502 1278 1278 1278 1278 0
673 20250401 103000 11177502 1278 1278 1278 1278 0
674 20250401 102900 11177502 1278 1278 1278 1278 2
675 20250401 102800 11174946 1278 1278 1278 1278 0
676 20250401 102700 11174946 1278 1278 1278 1278 0
677 20250401 102600 11174946 1278 1278 1278 1278 0
678 20250401 102500 11174946 1278 1278 1278 1278 34
679 20250401 102400 11131494 1278 1278 1278 1278 748
680 20250401 102300 10175550 1270 1270 1270 1270 75
681 20250401 102200 10080300 1270 1270 1270 1270 5
682 20250401 102100 10073950 1278 1278 1278 1278 0
683 20250401 102000 10073950 1278 1278 1278 1278 0
684 20250401 101900 10073950 1278 1278 1278 1278 0
685 20250401 101800 10073950 1278 1278 1278 1278 0
686 20250401 101700 10073950 1278 1278 1278 1278 0
687 20250401 101600 10073950 1278 1278 1278 1278 0
688 20250401 101500 10073950 1278 1278 1278 1278 0
689 20250401 101400 10073950 1278 1278 1278 1278 0
690 20250401 101300 10073950 1278 1278 1278 1278 1000
691 20250401 101200 8795950 1278 1278 1278 1278 0
692 20250401 101100 8795950 1278 1278 1278 1278 6
693 20250401 101000 8788282 1268 1268 1268 1268 0
694 20250401 100900 8788282 1268 1268 1268 1268 82
695 20250401 100800 8684306 1268 1277 1277 1268 143
696 20250401 100700 8502921 1278 1277 1278 1277 2726
697 20250401 100600 5019205 1277 1277 1278 1277 1178
698 20250401 100500 3513904 1277 1277 1277 1277 0
699 20250401 100400 3513904 1277 1277 1277 1277 0
700 20250401 100300 3513904 1277 1277 1277 1277 0
701 20250401 100200 3513904 1277 1277 1277 1277 1
702 20250401 100100 3512627 1269 1269 1269 1269 0
703 20250401 100000 3512627 1269 1269 1269 1269 0
704 20250401 095900 3512627 1269 1269 1269 1269 6
705 20250401 095800 3505013 1269 1269 1269 1269 0
706 20250401 095700 3505013 1269 1270 1270 1269 80
707 20250401 095600 3403414 1271 1271 1271 1271 0
708 20250401 095500 3403414 1271 1271 1271 1271 0
709 20250401 095400 3403414 1271 1271 1271 1271 0
710 20250401 095300 3403414 1271 1271 1271 1271 0
711 20250401 095200 3403414 1271 1274 1274 1271 36
712 20250401 095100 3357626 1278 1278 1278 1278 0
713 20250401 095000 3357626 1278 1278 1278 1278 0
714 20250401 094900 3357626 1278 1278 1278 1278 1
715 20250401 094800 3356348 1278 1278 1278 1278 6
716 20250401 094700 3348680 1278 1274 1278 1274 2
717 20250401 094600 3346128 1271 1271 1271 1271 0
718 20250401 094500 3346128 1271 1271 1271 1271 0
719 20250401 094400 3346128 1271 1271 1271 1271 0
720 20250401 094300 3346128 1271 1271 1271 1271 0
721 20250401 094200 3346128 1271 1271 1271 1271 0
722 20250401 094100 3346128 1271 1271 1271 1271 0
723 20250401 094000 3346128 1271 1271 1271 1271 0
724 20250401 093900 3346128 1271 1271 1271 1271 7
725 20250401 093800 3337231 1271 1271 1271 1271 163
726 20250401 093700 3130058 1271 1271 1271 1271 0
727 20250401 093600 3130058 1271 1272 1272 1271 217
728 20250401 093500 2854244 1287 1287 1287 1287 0
729 20250401 093400 2854244 1287 1287 1287 1287 0
730 20250401 093300 2854244 1287 1287 1287 1287 7
731 20250401 093200 2845235 1298 1298 1298 1298 0
732 20250401 093100 2845235 1298 1289 1298 1289 1000
733 20250401 093000 1550506 1288 1288 1288 1288 0
734 20250401 092900 1550506 1288 1288 1288 1288 0
735 20250401 092800 1550506 1288 1288 1288 1288 9
736 20250401 092700 1538914 1288 1288 1288 1288 0
737 20250401 092600 1538914 1288 1288 1288 1288 0
738 20250401 092500 1538914 1288 1288 1288 1288 0
739 20250401 092400 1538914 1288 1280 1288 1261 109
740 20250401 092300 1401198 1285 1285 1285 1285 0
741 20250401 092200 1401198 1285 1285 1285 1285 0
742 20250401 092100 1401198 1285 1288 1288 1285 2
743 20250401 092000 1398625 1269 1268 1269 1268 5
744 20250401 091900 1392281 1295 1295 1295 1295 0
745 20250401 091800 1392281 1295 1295 1295 1295 59
746 20250401 091700 1315876 1298 1298 1298 1298 0
747 20250401 091600 1315876 1298 1298 1298 1298 0
748 20250401 091500 1315876 1298 1298 1298 1298 0
749 20250401 091400 1315876 1298 1298 1298 1298 0
750 20250401 091300 1315876 1298 1298 1298 1298 0
751 20250401 091200 1315876 1298 1298 1298 1298 0
752 20250401 091100 1315876 1298 1298 1298 1298 0
753 20250401 091000 1315876 1298 1298 1298 1298 0
754 20250401 090900 1315876 1298 1298 1298 1298 0
755 20250401 090800 1315876 1298 1298 1298 1298 0
756 20250401 090700 1315876 1298 1298 1298 1298 11
757 20250401 090600 1301598 1299 1299 1299 1299 0
758 20250401 090500 1301598 1299 1299 1299 1299 0
759 20250401 090400 1301598 1299 1299 1299 1299 0
760 20250401 090300 1301598 1299 1299 1299 1299 0
761 20250401 090200 1301598 1299 1299 1299 1299 0
762 20250401 090100 1301598 1299 1299 1299 1299 0
763 20250401 090000 1301598 1299 1299 1299 1299 1002