Update 2025-04-01 4020 candle_min
This commit is contained in:
763
389140/min/candle-20250401.csv
Normal file
763
389140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,214000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,213000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,212000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,211100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,211000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,210000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,205000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,204100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,204000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,203000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,202000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,201100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,201000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,200000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,195000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,194100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,194000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,193000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,192000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,191100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,191000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,190000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,185000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,184100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,184000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,183000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,182000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,181100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,181000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,180000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,175000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,174100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,174000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,173000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,172000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,171100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,171000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,170000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,165000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,164100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,164000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,163000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,162000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,161100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,161000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,160000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,155000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,154100,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,154000,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153900,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153800,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153700,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153600,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153500,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153400,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153300,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153200,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153100,1131480005,5870,5870,5870,5870,0
|
||||
20250401,153000,1131480005,5870,5870,5870,5870,4510
|
||||
20250401,152900,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152800,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152700,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152600,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152500,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152400,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152300,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152200,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152100,1105006305,5870,5870,5870,5870,0
|
||||
20250401,152000,1105006305,5870,5870,5870,5870,0
|
||||
20250401,151900,1105006305,5870,5910,5910,5870,104
|
||||
20250401,151800,1104391865,5870,5880,5900,5870,1220
|
||||
20250401,151700,1097214765,5880,5880,5880,5880,168
|
||||
20250401,151600,1096226925,5880,5880,5880,5880,294
|
||||
20250401,151500,1094498205,5880,5880,5880,5880,546
|
||||
20250401,151400,1091287725,5880,5890,5890,5870,295
|
||||
20250401,151300,1089550825,5880,5890,5890,5880,1497
|
||||
20250401,151200,1080743795,5900,5900,5900,5890,29
|
||||
20250401,151100,1080572745,5910,5910,5910,5910,1
|
||||
20250401,151000,1080566835,5910,5890,5910,5890,261
|
||||
20250401,150900,1079028505,5890,5910,5910,5890,1306
|
||||
20250401,150800,1071333225,5900,5910,5910,5900,322
|
||||
20250401,150700,1069433415,5910,5910,5910,5910,20
|
||||
20250401,150600,1069315215,5910,5910,5910,5910,0
|
||||
20250401,150500,1069315215,5910,5900,5910,5900,145
|
||||
20250401,150400,1068459445,5900,5900,5900,5900,101
|
||||
20250401,150300,1067863545,5900,5900,5900,5900,452
|
||||
20250401,150200,1065196745,5900,5900,5900,5890,1493
|
||||
20250401,150100,1056390145,5900,5900,5900,5900,223
|
||||
20250401,150000,1055074445,5900,5900,5900,5900,66
|
||||
20250401,145900,1054685045,5890,5900,5900,5890,170
|
||||
20250401,145800,1053683565,5900,5900,5900,5900,0
|
||||
20250401,145700,1053683565,5900,5910,5910,5900,247
|
||||
20250401,145600,1052224795,5900,5900,5900,5900,2
|
||||
20250401,145500,1052212995,5910,5910,5910,5910,0
|
||||
20250401,145400,1052212995,5910,5910,5910,5910,0
|
||||
20250401,145300,1052212995,5910,5900,5910,5900,1024
|
||||
20250401,145200,1046170595,5890,5890,5890,5880,523
|
||||
20250401,145100,1043093535,5900,5880,5900,5880,568
|
||||
20250401,145000,1039752335,5890,5890,5890,5890,339
|
||||
20250401,144900,1037755625,5900,5900,5900,5900,2
|
||||
20250401,144800,1037743825,5880,5900,5900,5880,1600
|
||||
20250401,144700,1028317145,5910,5920,5920,5910,100
|
||||
20250401,144600,1027726135,5910,5905,5910,5905,3
|
||||
20250401,144500,1027708410,5910,5910,5910,5910,0
|
||||
20250401,144400,1027708410,5910,5910,5910,5910,228
|
||||
20250401,144300,1026360930,5920,5920,5920,5920,0
|
||||
20250401,144200,1026360930,5920,5910,5920,5910,12
|
||||
20250401,144100,1026289990,5920,5920,5920,5920,201
|
||||
20250401,144000,1025100070,5910,5910,5910,5910,170
|
||||
20250401,143900,1024095370,5900,5910,5910,5900,252
|
||||
20250401,143800,1022606370,5910,5900,5910,5900,207
|
||||
20250401,143700,1021383050,5910,5910,5910,5910,300
|
||||
20250401,143600,1019610050,5910,5910,5910,5900,38
|
||||
20250401,143500,1019385510,5910,5910,5910,5910,30
|
||||
20250401,143400,1019208210,5910,5910,5910,5910,107
|
||||
20250401,143300,1018575840,5910,5910,5910,5910,10
|
||||
20250401,143200,1018516740,5910,5910,5910,5910,300
|
||||
20250401,143100,1016743740,5910,5910,5910,5910,0
|
||||
20250401,143000,1016743740,5910,5910,5910,5910,100
|
||||
20250401,142900,1016152740,5910,5900,5910,5900,684
|
||||
20250401,142800,1012111480,5900,5910,5910,5900,88
|
||||
20250401,142700,1011592220,5910,5910,5910,5910,646
|
||||
20250401,142600,1007774360,5880,5880,5880,5880,0
|
||||
20250401,142500,1007774360,5880,5880,5880,5880,260
|
||||
20250401,142400,1006245560,5890,5890,5890,5890,50
|
||||
20250401,142300,1005951060,5890,5900,5900,5890,1647
|
||||
20250401,142200,996233840,5900,5900,5900,5900,0
|
||||
20250401,142100,996233840,5900,5900,5900,5900,1
|
||||
20250401,142000,996227940,5880,5880,5880,5880,10
|
||||
20250401,141900,996169140,5920,5920,5920,5920,1
|
||||
20250401,141800,996163220,5900,5910,5910,5900,778
|
||||
20250401,141700,991572970,5920,5920,5920,5920,10
|
||||
20250401,141600,991513770,5910,5900,5910,5900,360
|
||||
20250401,141500,989389720,5900,5885,5900,5880,1538
|
||||
20250401,141400,980330995,5860,5860,5860,5860,5
|
||||
20250401,141300,980301695,5860,5880,5880,5860,21
|
||||
20250401,141200,980178435,5900,5900,5900,5900,0
|
||||
20250401,141100,980178435,5900,5900,5900,5900,10
|
||||
20250401,141000,980119435,5900,5900,5900,5900,0
|
||||
20250401,140900,980119435,5900,5880,5900,5870,562
|
||||
20250401,140800,976818405,5890,5900,5900,5890,30
|
||||
20250401,140700,976641445,5920,5920,5920,5920,16
|
||||
20250401,140600,976546725,5920,5920,5920,5920,2
|
||||
20250401,140500,976534885,5930,5910,5930,5910,8
|
||||
20250401,140400,976487545,5930,5930,5930,5930,0
|
||||
20250401,140300,976487545,5930,5930,5930,5930,0
|
||||
20250401,140200,976487545,5930,5930,5930,5930,1
|
||||
20250401,140100,976481615,5880,5890,5890,5880,1000
|
||||
20250401,140000,970593405,5890,5910,5930,5890,2061
|
||||
20250401,135900,958433855,5910,5920,5920,5910,1265
|
||||
20250401,135800,950946335,5940,5920,5940,5920,61
|
||||
20250401,135700,950585015,5930,5930,5930,5930,1774
|
||||
20250401,135600,940065195,5930,5940,5940,5930,1554
|
||||
20250401,135500,930847275,5940,5940,5940,5940,200
|
||||
20250401,135400,929659275,5940,5940,5940,5940,0
|
||||
20250401,135300,929659275,5940,5940,5940,5940,200
|
||||
20250401,135200,928471275,5940,5940,5940,5940,1213
|
||||
20250401,135100,921266055,5930,5930,5930,5930,0
|
||||
20250401,135000,921266055,5930,5930,5930,5930,10
|
||||
20250401,134900,921206755,5940,5940,5940,5940,0
|
||||
20250401,134800,921206755,5940,5940,5940,5940,0
|
||||
20250401,134700,921206755,5940,5940,5940,5940,0
|
||||
20250401,134600,921206755,5940,5940,5940,5940,100
|
||||
20250401,134500,920612755,5940,5940,5940,5940,19
|
||||
20250401,134400,920499895,5930,5930,5930,5930,50
|
||||
20250401,134300,920203395,5940,5940,5940,5940,0
|
||||
20250401,134200,920203395,5940,5940,5940,5940,2
|
||||
20250401,134100,920191515,5960,5960,5960,5960,10
|
||||
20250401,134000,920131915,5960,5960,5960,5960,0
|
||||
20250401,133900,920131915,5960,5960,5960,5960,17
|
||||
20250401,133800,920030595,5960,5960,5960,5960,1
|
||||
20250401,133700,920024635,5930,5940,5940,5930,3117
|
||||
20250401,133600,901532155,5950,5950,5950,5950,201
|
||||
20250401,133500,900336205,5940,5940,5940,5940,564
|
||||
20250401,133400,896986045,5940,5940,5940,5940,0
|
||||
20250401,133300,896986045,5940,5940,5940,5940,1
|
||||
20250401,133200,896980105,5940,5930,5940,5930,2
|
||||
20250401,133100,896968235,5940,5940,5940,5940,197
|
||||
20250401,133000,895798055,5940,5940,5950,5940,205
|
||||
20250401,132900,894580345,5940,5950,5950,5940,401
|
||||
20250401,132800,892194405,5960,5950,5960,5950,779
|
||||
20250401,132700,887558345,5950,5960,5960,5950,5
|
||||
20250401,132600,887528585,5950,5960,5960,5950,72
|
||||
20250401,132500,887099475,5960,5960,5960,5960,1
|
||||
20250401,132400,887093515,5960,5950,5960,5950,3
|
||||
20250401,132300,887075655,5950,5950,5950,5950,2
|
||||
20250401,132200,887063755,5970,5970,5970,5970,0
|
||||
20250401,132100,887063755,5970,5970,5970,5970,1
|
||||
20250401,132000,887057785,5970,5960,5970,5960,65
|
||||
20250401,131900,886670375,5950,5950,5950,5950,463
|
||||
20250401,131800,883915525,5950,5950,5950,5950,0
|
||||
20250401,131700,883915525,5950,5950,5950,5950,0
|
||||
20250401,131600,883915525,5950,5950,5950,5950,100
|
||||
20250401,131500,883320525,5930,5930,5930,5930,1
|
||||
20250401,131400,883314595,5940,5940,5940,5940,1145
|
||||
20250401,131300,876513295,5930,5930,5930,5930,200
|
||||
20250401,131200,875327295,5940,5940,5940,5940,0
|
||||
20250401,131100,875327295,5940,5940,5940,5940,30
|
||||
20250401,131000,875149095,5940,5940,5940,5940,30
|
||||
20250401,130900,874970895,5940,5940,5940,5940,100
|
||||
20250401,130800,874376895,5950,5950,5950,5950,2044
|
||||
20250401,130700,862215095,5930,5930,5930,5930,200
|
||||
20250401,130600,861029095,5930,5930,5930,5930,60
|
||||
20250401,130500,860673295,5930,5930,5930,5930,1
|
||||
20250401,130400,860667365,5930,5930,5950,5930,403
|
||||
20250401,130300,858277465,5940,5940,5950,5940,403
|
||||
20250401,130200,855883605,5940,5960,5960,5940,140
|
||||
20250401,130100,855051205,5960,5960,5960,5960,3
|
||||
20250401,130000,855033325,5960,5960,5960,5960,1718
|
||||
20250401,125900,844794045,5950,5950,5950,5940,293
|
||||
20250401,125800,843050775,5950,5960,5960,5950,6
|
||||
20250401,125700,843015035,5960,5960,5960,5960,24
|
||||
20250401,125600,842871995,5960,5960,5960,5960,1
|
||||
20250401,125500,842866035,5940,5940,5940,5940,1
|
||||
20250401,125400,842860095,5940,5950,5950,5940,430
|
||||
20250401,125300,840304595,5950,5950,5950,5950,10
|
||||
20250401,125200,840245095,5970,5970,5970,5970,10
|
||||
20250401,125100,840185395,5950,5970,5970,5950,140
|
||||
20250401,125000,839351895,5980,5980,5980,5980,2
|
||||
20250401,124900,839339935,5980,5980,5980,5980,7
|
||||
20250401,124800,839298075,5980,5950,5980,5950,2
|
||||
20250401,124700,839286145,5950,5975,5975,5950,5802
|
||||
20250401,124600,804687765,5970,5970,5970,5970,822
|
||||
20250401,124500,799780425,5980,5990,5990,5980,1261
|
||||
20250401,124400,792239565,5990,5990,5990,5990,165
|
||||
20250401,124300,791251215,5990,6000,6000,5980,3734
|
||||
20250401,124200,768884605,6020,6020,6020,6020,1
|
||||
20250401,124100,768878585,6000,6010,6010,6000,1178
|
||||
20250401,124000,761807585,6020,6020,6020,6020,141
|
||||
20250401,123900,760958765,6030,6020,6030,5990,996
|
||||
20250401,123800,754980275,6020,6020,6020,6020,341
|
||||
20250401,123700,752927455,6020,6010,6020,5990,1110
|
||||
20250401,123600,746262445,6010,6010,6010,5980,701
|
||||
20250401,123500,742063835,6010,6000,6010,5990,2031
|
||||
20250401,123400,729883665,6000,5990,6000,5990,2253
|
||||
20250401,123300,716387775,5990,5980,5990,5980,135
|
||||
20250401,123200,715579145,5980,5980,5990,5980,174
|
||||
20250401,123100,714538615,5990,5990,6000,5990,735
|
||||
20250401,123000,710134215,5990,5980,6000,5970,1357
|
||||
20250401,122900,702004345,5980,5980,5980,5970,272
|
||||
20250401,122800,700378165,5990,5990,5990,5990,0
|
||||
20250401,122700,700378165,5990,5990,5990,5990,19
|
||||
20250401,122600,700264355,5990,5970,6000,5970,1903
|
||||
20250401,122500,688868725,5970,5965,5970,5965,352
|
||||
20250401,122400,686767540,5965,5970,5970,5960,260
|
||||
20250401,122300,685216840,5970,5970,5970,5970,150
|
||||
20250401,122200,684321340,5970,5980,5980,5960,1051
|
||||
20250401,122100,678057140,5980,5960,5980,5960,911
|
||||
20250401,122000,672627350,5970,5990,5990,5970,385
|
||||
20250401,121900,670324920,5980,5980,5980,5980,22
|
||||
20250401,121800,670193360,5980,5970,5980,5970,244
|
||||
20250401,121700,668734280,5970,5970,5980,5970,587
|
||||
20250401,121600,665225340,5970,5970,5970,5960,140
|
||||
20250401,121500,664389560,5960,5970,5970,5960,350
|
||||
20250401,121400,662302560,5960,5950,5960,5950,251
|
||||
20250401,121300,660807020,5940,5940,5940,5940,2
|
||||
20250401,121200,660795140,5940,5940,5940,5940,0
|
||||
20250401,121100,660795140,5940,5940,5940,5940,5
|
||||
20250401,121000,660765440,5940,5940,5940,5940,0
|
||||
20250401,120900,660765440,5940,5940,5940,5940,851
|
||||
20250401,120800,655710500,5940,5940,5940,5940,1
|
||||
20250401,120700,655704560,5930,5930,5930,5930,125
|
||||
20250401,120600,654963310,5910,5910,5910,5910,0
|
||||
20250401,120500,654963310,5910,5930,5930,5910,277
|
||||
20250401,120400,653320950,5940,5940,5940,5940,0
|
||||
20250401,120300,653320950,5940,5940,5940,5940,0
|
||||
20250401,120200,653320950,5940,5940,5940,5940,0
|
||||
20250401,120100,653320950,5940,5940,5940,5940,573
|
||||
20250401,120000,649917330,5950,5950,5950,5950,23
|
||||
20250401,115900,649780480,5950,5940,5960,5940,3773
|
||||
20250401,115800,627325850,5950,5950,5950,5950,6
|
||||
20250401,115700,627290150,5940,5920,5940,5920,1834
|
||||
20250401,115600,616422990,5920,5920,5920,5920,7
|
||||
20250401,115500,616381550,5920,5890,5920,5890,301
|
||||
20250401,115400,614608630,5920,5920,5920,5920,500
|
||||
20250401,115300,611648630,5920,5920,5920,5920,0
|
||||
20250401,115200,611648630,5920,5930,5930,5900,1766
|
||||
20250401,115100,601211020,5900,5880,5930,5880,469
|
||||
20250401,115000,598446690,5870,5870,5870,5870,229
|
||||
20250401,114900,597102460,5900,5900,5900,5890,1035
|
||||
20250401,114800,591002330,5900,5910,5910,5900,100
|
||||
20250401,114700,590411380,5930,5940,5940,5910,693
|
||||
20250401,114600,586306370,5940,5950,5950,5940,325
|
||||
20250401,114500,584375670,5950,5950,5950,5950,19
|
||||
20250401,114400,584262620,5950,5950,5950,5950,850
|
||||
20250401,114300,579205120,5960,5960,5960,5960,0
|
||||
20250401,114200,579205120,5960,5960,5970,5960,166
|
||||
20250401,114100,578215750,5960,5970,5970,5960,64
|
||||
20250401,114000,577834020,5970,5960,5970,5960,12
|
||||
20250401,113900,577762390,5940,5940,5940,5940,0
|
||||
20250401,113800,577762390,5940,5970,5980,5940,376
|
||||
20250401,113700,575521940,5960,5960,5960,5960,121
|
||||
20250401,113600,574800780,5960,5960,5960,5950,420
|
||||
20250401,113500,572297600,5960,5960,5960,5950,137
|
||||
20250401,113400,571481860,5960,5970,5970,5950,628
|
||||
20250401,113300,567733080,5970,5960,5970,5960,775
|
||||
20250401,113200,563109120,5960,5960,5960,5950,581
|
||||
20250401,113100,559649360,5960,5960,5960,5960,4
|
||||
20250401,113000,559625520,5950,5950,5950,5950,264
|
||||
20250401,112900,558054720,5940,5930,5940,5930,6
|
||||
20250401,112800,558019120,5960,5960,5960,5960,2
|
||||
20250401,112700,558007200,5960,5960,5960,5960,143
|
||||
20250401,112600,557154920,5970,5980,5980,5970,7
|
||||
20250401,112500,557113120,5970,5950,5970,5920,2176
|
||||
20250401,112400,544135780,5950,5940,5960,5940,629
|
||||
20250401,112300,540390140,5940,5940,5950,5900,2140
|
||||
20250401,112200,527701740,5940,5890,5940,5880,977
|
||||
20250401,112100,521914460,5930,5920,5930,5920,481
|
||||
20250401,112000,519064630,5920,5920,5930,5870,3036
|
||||
20250401,111900,501181130,5920,5950,5960,5920,208
|
||||
20250401,111800,499943500,5960,5910,5960,5900,2479
|
||||
20250401,111700,485211350,5930,5960,5960,5910,977
|
||||
20250401,111600,479435180,5960,5940,5960,5910,364
|
||||
20250401,111500,477269820,5930,5920,5940,5910,599
|
||||
20250401,111400,473723500,5940,5930,5940,5930,110
|
||||
20250401,111300,473071150,5920,5920,5920,5920,200
|
||||
20250401,111200,471887150,5920,5920,5930,5920,103
|
||||
20250401,111100,471277370,5910,5930,5950,5910,474
|
||||
20250401,111000,468466710,5910,5940,5940,5910,266
|
||||
20250401,110900,466890910,5930,5930,5930,5930,609
|
||||
20250401,110800,463279540,5930,5930,5940,5930,845
|
||||
20250401,110700,458267690,5920,5930,5930,5920,113
|
||||
20250401,110600,457598120,5930,5930,5930,5930,138
|
||||
20250401,110500,456779780,5930,5930,5930,5930,121
|
||||
20250401,110400,456062250,5930,5930,5930,5930,311
|
||||
20250401,110300,454218020,5940,5940,5960,5940,3737
|
||||
20250401,110200,431991670,5940,5910,5940,5910,2007
|
||||
20250401,110100,420103950,5910,5900,5910,5900,29
|
||||
20250401,110000,419932650,5900,5900,5900,5900,30
|
||||
20250401,105900,419755650,5920,5900,5920,5900,1097
|
||||
20250401,105800,413267840,5900,5880,5900,5880,103
|
||||
20250401,105700,412662140,5910,5900,5910,5900,102
|
||||
20250401,105600,412060320,5900,5900,5910,5880,1698
|
||||
20250401,105500,402067850,5910,5910,5910,5910,1
|
||||
20250401,105400,402061940,5910,5910,5910,5910,159
|
||||
20250401,105300,401122250,5910,5910,5910,5910,193
|
||||
20250401,105200,399981620,5910,5900,5910,5900,5
|
||||
20250401,105100,399952080,5860,5900,5910,5860,667
|
||||
20250401,105000,396027520,5900,5875,5910,5875,876
|
||||
20250401,104900,390864525,5890,5880,5890,5880,327
|
||||
20250401,104800,388938515,5880,5890,5890,5880,22
|
||||
20250401,104700,388809145,5890,5870,5890,5870,1818
|
||||
20250401,104600,378122425,5870,5870,5870,5840,105
|
||||
20250401,104500,377506975,5870,5850,5870,5850,841
|
||||
20250401,104400,372575435,5850,5820,5860,5820,442
|
||||
20250401,104300,369990145,5850,5820,5850,5820,332
|
||||
20250401,104200,368054095,5820,5800,5820,5800,1152
|
||||
20250401,104100,361364955,5800,5800,5800,5780,421
|
||||
20250401,104000,358923755,5800,5800,5800,5800,133
|
||||
20250401,103900,358152355,5810,5780,5810,5780,7
|
||||
20250401,103800,358111865,5780,5780,5780,5780,0
|
||||
20250401,103700,358111865,5780,5800,5810,5780,1134
|
||||
20250401,103600,351546975,5810,5810,5810,5810,0
|
||||
20250401,103500,351546975,5810,5810,5810,5810,2
|
||||
20250401,103400,351535355,5790,5810,5810,5790,11
|
||||
20250401,103300,351471645,5790,5810,5810,5790,234
|
||||
20250401,103200,350116745,5810,5810,5810,5810,0
|
||||
20250401,103100,350116745,5810,5810,5810,5810,1
|
||||
20250401,103000,350110935,5800,5800,5800,5800,50
|
||||
20250401,102900,349820935,5770,5770,5770,5770,1
|
||||
20250401,102800,349815165,5760,5780,5780,5760,286
|
||||
20250401,102700,348162985,5780,5780,5780,5780,0
|
||||
20250401,102600,348162985,5780,5780,5780,5780,0
|
||||
20250401,102500,348162985,5780,5780,5780,5780,0
|
||||
20250401,102400,348162985,5780,5780,5780,5780,61
|
||||
20250401,102300,347810405,5780,5780,5780,5780,330
|
||||
20250401,102200,345903005,5770,5810,5810,5770,386
|
||||
20250401,102100,343668565,5790,5810,5810,5790,326
|
||||
20250401,102000,341777405,5810,5820,5820,5800,207
|
||||
20250401,101900,340576565,5810,5810,5810,5810,82
|
||||
20250401,101800,340100145,5820,5810,5820,5810,18
|
||||
20250401,101700,339995555,5810,5810,5810,5810,46
|
||||
20250401,101600,339728295,5800,5805,5805,5800,167
|
||||
20250401,101500,338759690,5800,5800,5800,5800,0
|
||||
20250401,101400,338759690,5800,5800,5810,5800,140
|
||||
20250401,101300,337947470,5800,5790,5800,5790,106
|
||||
20250401,101200,337333010,5790,5790,5790,5790,482
|
||||
20250401,101100,334542230,5790,5770,5790,5770,1877
|
||||
20250401,101000,323678040,5780,5780,5780,5780,0
|
||||
20250401,100900,323678040,5780,5750,5780,5750,98
|
||||
20250401,100800,323114510,5740,5740,5740,5740,331
|
||||
20250401,100700,321214570,5740,5740,5740,5740,0
|
||||
20250401,100600,321214570,5740,5710,5740,5700,27
|
||||
20250401,100500,321060300,5740,5730,5740,5730,659
|
||||
20250401,100400,317280510,5700,5710,5710,5690,282
|
||||
20250401,100300,315675020,5700,5700,5710,5700,560
|
||||
20250401,100200,312482030,5700,5720,5720,5700,387
|
||||
20250401,100100,310275970,5720,5740,5740,5720,302
|
||||
20250401,100000,308548490,5720,5730,5730,5700,938
|
||||
20250401,095900,303194300,5730,5730,5730,5730,22
|
||||
20250401,095800,303068240,5730,5740,5740,5730,60
|
||||
20250401,095700,302723960,5730,5730,5730,5730,329
|
||||
20250401,095600,300838790,5720,5740,5740,5720,351
|
||||
20250401,095500,298826860,5740,5760,5760,5740,905
|
||||
20250401,095400,293623440,5760,5770,5820,5760,416
|
||||
20250401,095300,291217080,5760,5780,5780,5750,503
|
||||
20250401,095200,288316290,5780,5780,5780,5750,137
|
||||
20250401,095100,287527070,5760,5780,5780,5760,1080
|
||||
20250401,095000,281290390,5800,5800,5800,5780,370
|
||||
20250401,094900,279147310,5830,5780,5830,5780,2138
|
||||
20250401,094800,266755120,5780,5760,5780,5760,330
|
||||
20250401,094700,264853160,5730,5730,5730,5730,56
|
||||
20250401,094600,264532280,5760,5730,5760,5690,1083
|
||||
20250401,094500,258327260,5730,5710,5730,5700,1128
|
||||
20250401,094400,251893650,5720,5720,5760,5710,501
|
||||
20250401,094300,249026040,5720,5720,5720,5720,20
|
||||
20250401,094200,248911640,5720,5730,5730,5710,225
|
||||
20250401,094100,247624460,5730,5750,5750,5720,606
|
||||
20250401,094000,244151130,5780,5790,5790,5740,3062
|
||||
20250401,093900,226567380,5790,5790,5790,5780,15
|
||||
20250401,093800,226480550,5790,5740,5790,5740,834
|
||||
20250401,093700,221690250,5740,5720,5740,5720,349
|
||||
20250401,093600,219687680,5740,5730,5740,5720,322
|
||||
20250401,093500,217843210,5740,5740,5750,5740,304
|
||||
20250401,093400,216098180,5750,5740,5750,5740,121
|
||||
20250401,093300,215403470,5740,5780,5780,5740,5523
|
||||
20250401,093200,183583560,5780,5810,5810,5780,323
|
||||
20250401,093100,181711060,5810,5810,5810,5810,171
|
||||
20250401,093000,180717550,5810,5830,5830,5810,887
|
||||
20250401,092900,175551640,5830,5850,5850,5830,4
|
||||
20250401,092800,175528260,5830,5870,5870,5830,2397
|
||||
20250401,092700,161511960,5870,5870,5870,5870,3
|
||||
20250401,092600,161494350,5870,5860,5870,5860,719
|
||||
20250401,092500,157280830,5860,5860,5860,5860,1398
|
||||
20250401,092400,149088550,5880,5870,5880,5870,200
|
||||
20250401,092300,147912750,5880,5880,5880,5870,322
|
||||
20250401,092200,146019610,5880,5880,5890,5880,384
|
||||
20250401,092100,143761680,5860,5860,5870,5860,265
|
||||
20250401,092000,142206220,5860,5880,5880,5860,308
|
||||
20250401,091900,140399720,5880,5890,5890,5880,500
|
||||
20250401,091800,137457540,5900,5900,5900,5900,150
|
||||
20250401,091700,136572540,5900,5880,5900,5870,579
|
||||
20250401,091600,133164600,5890,5880,5900,5880,609
|
||||
20250401,091500,129578390,5890,5870,5890,5860,936
|
||||
20250401,091400,124092270,5870,5880,5910,5860,2424
|
||||
20250401,091300,109830520,5860,5890,5890,5860,385
|
||||
20250401,091200,107570670,5880,5860,5880,5860,1222
|
||||
20250401,091100,100396730,5860,5850,5860,5830,363
|
||||
20250401,091000,98275570,5830,5840,5840,5770,665
|
||||
20250401,090900,94417790,5840,5830,5840,5830,515
|
||||
20250401,090800,91411250,5830,5820,5830,5820,546
|
||||
20250401,090700,88232780,5810,5800,5810,5770,1567
|
||||
20250401,090600,79141720,5800,5820,5820,5800,32
|
||||
20250401,090500,78955740,5820,5800,5840,5770,166
|
||||
20250401,090400,77993190,5790,5760,5860,5760,1076
|
||||
20250401,090300,71750800,5760,5830,5880,5760,2072
|
||||
20250401,090200,59726470,5820,5840,5850,5790,6235
|
||||
20250401,090100,23423720,5840,5860,5860,5810,1395
|
||||
20250401,090000,15288290,5790,5760,5940,5760,2626
|
||||
|
Reference in New Issue
Block a user