Update 2025-04-01 4020 candle_min
This commit is contained in:
764
389680/min/candle-20250401.csv
Normal file
764
389680/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,144747226,654,654,654,654,5000
|
||||
20250401,214100,144747226,654,654,654,654,0
|
||||
20250401,214000,144747226,654,654,654,654,0
|
||||
20250401,213900,144747226,654,654,654,654,0
|
||||
20250401,213800,144747226,654,654,654,654,0
|
||||
20250401,213700,144747226,654,654,654,654,0
|
||||
20250401,213600,144747226,654,654,654,654,0
|
||||
20250401,213500,144747226,654,654,654,654,0
|
||||
20250401,213400,144747226,654,654,654,654,0
|
||||
20250401,213300,144747226,654,654,654,654,0
|
||||
20250401,213200,144747226,654,654,654,654,0
|
||||
20250401,213100,144747226,654,654,654,654,0
|
||||
20250401,213000,144747226,654,654,654,654,0
|
||||
20250401,212900,144747226,654,654,654,654,0
|
||||
20250401,212800,144747226,654,654,654,654,0
|
||||
20250401,212700,144747226,654,654,654,654,0
|
||||
20250401,212600,144747226,654,654,654,654,0
|
||||
20250401,212500,144747226,654,654,654,654,0
|
||||
20250401,212400,144747226,654,654,654,654,0
|
||||
20250401,212300,144747226,654,654,654,654,0
|
||||
20250401,212200,144747226,654,654,654,654,0
|
||||
20250401,212100,144747226,654,654,654,654,0
|
||||
20250401,212000,144747226,654,654,654,654,0
|
||||
20250401,211900,144747226,654,654,654,654,0
|
||||
20250401,211800,144747226,654,654,654,654,0
|
||||
20250401,211700,144747226,654,654,654,654,0
|
||||
20250401,211600,144747226,654,654,654,654,0
|
||||
20250401,211500,144747226,654,654,654,654,0
|
||||
20250401,211400,144747226,654,654,654,654,0
|
||||
20250401,211300,144747226,654,654,654,654,0
|
||||
20250401,211200,144747226,654,654,654,654,5000
|
||||
20250401,211100,144747226,654,654,654,654,0
|
||||
20250401,211000,144747226,654,654,654,654,0
|
||||
20250401,210900,144747226,654,654,654,654,0
|
||||
20250401,210800,144747226,654,654,654,654,0
|
||||
20250401,210700,144747226,654,654,654,654,0
|
||||
20250401,210600,144747226,654,654,654,654,0
|
||||
20250401,210500,144747226,654,654,654,654,0
|
||||
20250401,210400,144747226,654,654,654,654,0
|
||||
20250401,210300,144747226,654,654,654,654,0
|
||||
20250401,210200,144747226,654,654,654,654,0
|
||||
20250401,210100,144747226,654,654,654,654,0
|
||||
20250401,210000,144747226,654,654,654,654,0
|
||||
20250401,205900,144747226,654,654,654,654,0
|
||||
20250401,205800,144747226,654,654,654,654,0
|
||||
20250401,205700,144747226,654,654,654,654,0
|
||||
20250401,205600,144747226,654,654,654,654,0
|
||||
20250401,205500,144747226,654,654,654,654,0
|
||||
20250401,205400,144747226,654,654,654,654,0
|
||||
20250401,205300,144747226,654,654,654,654,0
|
||||
20250401,205200,144747226,654,654,654,654,0
|
||||
20250401,205100,144747226,654,654,654,654,0
|
||||
20250401,205000,144747226,654,654,654,654,0
|
||||
20250401,204900,144747226,654,654,654,654,0
|
||||
20250401,204800,144747226,654,654,654,654,0
|
||||
20250401,204700,144747226,654,654,654,654,0
|
||||
20250401,204600,144747226,654,654,654,654,0
|
||||
20250401,204500,144747226,654,654,654,654,0
|
||||
20250401,204400,144747226,654,654,654,654,0
|
||||
20250401,204300,144747226,654,654,654,654,0
|
||||
20250401,204200,144747226,654,654,654,654,5000
|
||||
20250401,204100,144747226,654,654,654,654,0
|
||||
20250401,204000,144747226,654,654,654,654,0
|
||||
20250401,203900,144747226,654,654,654,654,0
|
||||
20250401,203800,144747226,654,654,654,654,0
|
||||
20250401,203700,144747226,654,654,654,654,0
|
||||
20250401,203600,144747226,654,654,654,654,0
|
||||
20250401,203500,144747226,654,654,654,654,0
|
||||
20250401,203400,144747226,654,654,654,654,0
|
||||
20250401,203300,144747226,654,654,654,654,0
|
||||
20250401,203200,144747226,654,654,654,654,0
|
||||
20250401,203100,144747226,654,654,654,654,0
|
||||
20250401,203000,144747226,654,654,654,654,0
|
||||
20250401,202900,144747226,654,654,654,654,0
|
||||
20250401,202800,144747226,654,654,654,654,0
|
||||
20250401,202700,144747226,654,654,654,654,0
|
||||
20250401,202600,144747226,654,654,654,654,0
|
||||
20250401,202500,144747226,654,654,654,654,0
|
||||
20250401,202400,144747226,654,654,654,654,0
|
||||
20250401,202300,144747226,654,654,654,654,0
|
||||
20250401,202200,144747226,654,654,654,654,0
|
||||
20250401,202100,144747226,654,654,654,654,0
|
||||
20250401,202000,144747226,654,654,654,654,0
|
||||
20250401,201900,144747226,654,654,654,654,0
|
||||
20250401,201800,144747226,654,654,654,654,0
|
||||
20250401,201700,144747226,654,654,654,654,0
|
||||
20250401,201600,144747226,654,654,654,654,0
|
||||
20250401,201500,144747226,654,654,654,654,0
|
||||
20250401,201400,144747226,654,654,654,654,0
|
||||
20250401,201300,144747226,654,654,654,654,0
|
||||
20250401,201200,144747226,654,654,654,654,5000
|
||||
20250401,201100,144747226,654,654,654,654,0
|
||||
20250401,201000,144747226,654,654,654,654,0
|
||||
20250401,200900,144747226,654,654,654,654,0
|
||||
20250401,200800,144747226,654,654,654,654,0
|
||||
20250401,200700,144747226,654,654,654,654,0
|
||||
20250401,200600,144747226,654,654,654,654,0
|
||||
20250401,200500,144747226,654,654,654,654,0
|
||||
20250401,200400,144747226,654,654,654,654,0
|
||||
20250401,200300,144747226,654,654,654,654,0
|
||||
20250401,200200,144747226,654,654,654,654,0
|
||||
20250401,200100,144747226,654,654,654,654,0
|
||||
20250401,200000,144747226,654,654,654,654,0
|
||||
20250401,195900,144747226,654,654,654,654,0
|
||||
20250401,195800,144747226,654,654,654,654,0
|
||||
20250401,195700,144747226,654,654,654,654,0
|
||||
20250401,195600,144747226,654,654,654,654,0
|
||||
20250401,195500,144747226,654,654,654,654,0
|
||||
20250401,195400,144747226,654,654,654,654,0
|
||||
20250401,195300,144747226,654,654,654,654,0
|
||||
20250401,195200,144747226,654,654,654,654,0
|
||||
20250401,195100,144747226,654,654,654,654,0
|
||||
20250401,195000,144747226,654,654,654,654,0
|
||||
20250401,194900,144747226,654,654,654,654,0
|
||||
20250401,194800,144747226,654,654,654,654,0
|
||||
20250401,194700,144747226,654,654,654,654,0
|
||||
20250401,194600,144747226,654,654,654,654,0
|
||||
20250401,194500,144747226,654,654,654,654,0
|
||||
20250401,194400,144747226,654,654,654,654,0
|
||||
20250401,194300,144747226,654,654,654,654,0
|
||||
20250401,194200,144747226,654,654,654,654,5000
|
||||
20250401,194100,144747226,654,654,654,654,0
|
||||
20250401,194000,144747226,654,654,654,654,0
|
||||
20250401,193900,144747226,654,654,654,654,0
|
||||
20250401,193800,144747226,654,654,654,654,0
|
||||
20250401,193700,144747226,654,654,654,654,0
|
||||
20250401,193600,144747226,654,654,654,654,0
|
||||
20250401,193500,144747226,654,654,654,654,0
|
||||
20250401,193400,144747226,654,654,654,654,0
|
||||
20250401,193300,144747226,654,654,654,654,0
|
||||
20250401,193200,144747226,654,654,654,654,0
|
||||
20250401,193100,144747226,654,654,654,654,0
|
||||
20250401,193000,144747226,654,654,654,654,0
|
||||
20250401,192900,144747226,654,654,654,654,0
|
||||
20250401,192800,144747226,654,654,654,654,0
|
||||
20250401,192700,144747226,654,654,654,654,0
|
||||
20250401,192600,144747226,654,654,654,654,0
|
||||
20250401,192500,144747226,654,654,654,654,0
|
||||
20250401,192400,144747226,654,654,654,654,0
|
||||
20250401,192300,144747226,654,654,654,654,0
|
||||
20250401,192200,144747226,654,654,654,654,0
|
||||
20250401,192100,144747226,654,654,654,654,0
|
||||
20250401,192000,144747226,654,654,654,654,0
|
||||
20250401,191900,144747226,654,654,654,654,0
|
||||
20250401,191800,144747226,654,654,654,654,0
|
||||
20250401,191700,144747226,654,654,654,654,0
|
||||
20250401,191600,144747226,654,654,654,654,0
|
||||
20250401,191500,144747226,654,654,654,654,0
|
||||
20250401,191400,144747226,654,654,654,654,0
|
||||
20250401,191300,144747226,654,654,654,654,0
|
||||
20250401,191200,144747226,654,654,654,654,5000
|
||||
20250401,191100,144747226,654,654,654,654,0
|
||||
20250401,191000,144747226,654,654,654,654,0
|
||||
20250401,190900,144747226,654,654,654,654,0
|
||||
20250401,190800,144747226,654,654,654,654,0
|
||||
20250401,190700,144747226,654,654,654,654,0
|
||||
20250401,190600,144747226,654,654,654,654,0
|
||||
20250401,190500,144747226,654,654,654,654,0
|
||||
20250401,190400,144747226,654,654,654,654,0
|
||||
20250401,190300,144747226,654,654,654,654,0
|
||||
20250401,190200,144747226,654,654,654,654,0
|
||||
20250401,190100,144747226,654,654,654,654,0
|
||||
20250401,190000,144747226,654,654,654,654,0
|
||||
20250401,185900,144747226,654,654,654,654,0
|
||||
20250401,185800,144747226,654,654,654,654,0
|
||||
20250401,185700,144747226,654,654,654,654,0
|
||||
20250401,185600,144747226,654,654,654,654,0
|
||||
20250401,185500,144747226,654,654,654,654,0
|
||||
20250401,185400,144747226,654,654,654,654,0
|
||||
20250401,185300,144747226,654,654,654,654,0
|
||||
20250401,185200,144747226,654,654,654,654,0
|
||||
20250401,185100,144747226,654,654,654,654,0
|
||||
20250401,185000,144747226,654,654,654,654,0
|
||||
20250401,184900,144747226,654,654,654,654,0
|
||||
20250401,184800,144747226,654,654,654,654,0
|
||||
20250401,184700,144747226,654,654,654,654,0
|
||||
20250401,184600,144747226,654,654,654,654,0
|
||||
20250401,184500,144747226,654,654,654,654,0
|
||||
20250401,184400,144747226,654,654,654,654,0
|
||||
20250401,184300,144747226,654,654,654,654,0
|
||||
20250401,184200,144747226,654,654,654,654,5000
|
||||
20250401,184100,144747226,654,654,654,654,0
|
||||
20250401,184000,144747226,654,654,654,654,0
|
||||
20250401,183900,144747226,654,654,654,654,0
|
||||
20250401,183800,144747226,654,654,654,654,0
|
||||
20250401,183700,144747226,654,654,654,654,0
|
||||
20250401,183600,144747226,654,654,654,654,0
|
||||
20250401,183500,144747226,654,654,654,654,0
|
||||
20250401,183400,144747226,654,654,654,654,0
|
||||
20250401,183300,144747226,654,654,654,654,0
|
||||
20250401,183200,144747226,654,654,654,654,0
|
||||
20250401,183100,144747226,654,654,654,654,0
|
||||
20250401,183000,144747226,654,654,654,654,0
|
||||
20250401,182900,144747226,654,654,654,654,0
|
||||
20250401,182800,144747226,654,654,654,654,0
|
||||
20250401,182700,144747226,654,654,654,654,0
|
||||
20250401,182600,144747226,654,654,654,654,0
|
||||
20250401,182500,144747226,654,654,654,654,0
|
||||
20250401,182400,144747226,654,654,654,654,0
|
||||
20250401,182300,144747226,654,654,654,654,0
|
||||
20250401,182200,144747226,654,654,654,654,0
|
||||
20250401,182100,144747226,654,654,654,654,0
|
||||
20250401,182000,144747226,654,654,654,654,0
|
||||
20250401,181900,144747226,654,654,654,654,0
|
||||
20250401,181800,144747226,654,654,654,654,0
|
||||
20250401,181700,144747226,654,654,654,654,0
|
||||
20250401,181600,144747226,654,654,654,654,0
|
||||
20250401,181500,144747226,654,654,654,654,0
|
||||
20250401,181400,144747226,654,654,654,654,0
|
||||
20250401,181300,144747226,654,654,654,654,0
|
||||
20250401,181200,144747226,654,654,654,654,5000
|
||||
20250401,181100,144747226,654,654,654,654,0
|
||||
20250401,181000,144747226,654,654,654,654,0
|
||||
20250401,180900,144747226,654,654,654,654,0
|
||||
20250401,180800,144747226,654,654,654,654,0
|
||||
20250401,180700,144747226,654,654,654,654,0
|
||||
20250401,180600,144747226,654,654,654,654,0
|
||||
20250401,180500,144747226,654,654,654,654,0
|
||||
20250401,180400,144747226,654,654,654,654,0
|
||||
20250401,180300,144747226,654,654,654,654,0
|
||||
20250401,180200,144747226,654,654,654,654,0
|
||||
20250401,180100,144747226,654,654,654,654,0
|
||||
20250401,180000,144747226,654,654,654,654,0
|
||||
20250401,175900,144747226,654,654,654,654,0
|
||||
20250401,175800,144747226,654,654,654,654,0
|
||||
20250401,175700,144747226,654,654,654,654,0
|
||||
20250401,175600,144747226,654,654,654,654,0
|
||||
20250401,175500,144747226,654,654,654,654,0
|
||||
20250401,175400,144747226,654,654,654,654,0
|
||||
20250401,175300,144747226,654,654,654,654,0
|
||||
20250401,175200,144747226,654,654,654,654,0
|
||||
20250401,175100,144747226,654,654,654,654,0
|
||||
20250401,175000,144747226,654,654,654,654,0
|
||||
20250401,174900,144747226,654,654,654,654,0
|
||||
20250401,174800,144747226,654,654,654,654,0
|
||||
20250401,174700,144747226,654,654,654,654,0
|
||||
20250401,174600,144747226,654,654,654,654,0
|
||||
20250401,174500,144747226,654,654,654,654,0
|
||||
20250401,174400,144747226,654,654,654,654,0
|
||||
20250401,174300,144747226,654,654,654,654,0
|
||||
20250401,174200,144747226,654,654,654,654,5000
|
||||
20250401,174100,144747226,654,654,654,654,0
|
||||
20250401,174000,144747226,654,654,654,654,0
|
||||
20250401,173900,144747226,654,654,654,654,0
|
||||
20250401,173800,144747226,654,654,654,654,0
|
||||
20250401,173700,144747226,654,654,654,654,0
|
||||
20250401,173600,144747226,654,654,654,654,0
|
||||
20250401,173500,144747226,654,654,654,654,0
|
||||
20250401,173400,144747226,654,654,654,654,0
|
||||
20250401,173300,144747226,654,654,654,654,0
|
||||
20250401,173200,144747226,654,654,654,654,0
|
||||
20250401,173100,144747226,654,654,654,654,0
|
||||
20250401,173000,144747226,654,654,654,654,0
|
||||
20250401,172900,144747226,654,654,654,654,0
|
||||
20250401,172800,144747226,654,654,654,654,0
|
||||
20250401,172700,144747226,654,654,654,654,0
|
||||
20250401,172600,144747226,654,654,654,654,0
|
||||
20250401,172500,144747226,654,654,654,654,0
|
||||
20250401,172400,144747226,654,654,654,654,0
|
||||
20250401,172300,144747226,654,654,654,654,0
|
||||
20250401,172200,144747226,654,654,654,654,0
|
||||
20250401,172100,144747226,654,654,654,654,0
|
||||
20250401,172000,144747226,654,654,654,654,0
|
||||
20250401,171900,144747226,654,654,654,654,0
|
||||
20250401,171800,144747226,654,654,654,654,0
|
||||
20250401,171700,144747226,654,654,654,654,0
|
||||
20250401,171600,144747226,654,654,654,654,0
|
||||
20250401,171500,144747226,654,654,654,654,0
|
||||
20250401,171400,144747226,654,654,654,654,0
|
||||
20250401,171300,144747226,654,654,654,654,0
|
||||
20250401,171200,144747226,654,654,654,654,5000
|
||||
20250401,171100,144747226,654,654,654,654,0
|
||||
20250401,171000,144747226,654,654,654,654,0
|
||||
20250401,170900,144747226,654,654,654,654,0
|
||||
20250401,170800,144747226,654,654,654,654,0
|
||||
20250401,170700,144747226,654,654,654,654,0
|
||||
20250401,170600,144747226,654,654,654,654,0
|
||||
20250401,170500,144747226,654,654,654,654,0
|
||||
20250401,170400,144747226,654,654,654,654,0
|
||||
20250401,170300,144747226,654,654,654,654,0
|
||||
20250401,170200,144747226,654,654,654,654,0
|
||||
20250401,170100,144747226,654,654,654,654,0
|
||||
20250401,170000,144747226,654,654,654,654,0
|
||||
20250401,165900,144747226,654,654,654,654,0
|
||||
20250401,165800,144747226,654,654,654,654,0
|
||||
20250401,165700,144747226,654,654,654,654,0
|
||||
20250401,165600,144747226,654,654,654,654,0
|
||||
20250401,165500,144747226,654,654,654,654,0
|
||||
20250401,165400,144747226,654,654,654,654,0
|
||||
20250401,165300,144747226,654,654,654,654,0
|
||||
20250401,165200,144747226,654,654,654,654,0
|
||||
20250401,165100,144747226,654,654,654,654,0
|
||||
20250401,165000,144747226,654,654,654,654,0
|
||||
20250401,164900,144747226,654,654,654,654,0
|
||||
20250401,164800,144747226,654,654,654,654,0
|
||||
20250401,164700,144747226,654,654,654,654,0
|
||||
20250401,164600,144747226,654,654,654,654,0
|
||||
20250401,164500,144747226,654,654,654,654,0
|
||||
20250401,164400,144747226,654,654,654,654,0
|
||||
20250401,164300,144747226,654,654,654,654,0
|
||||
20250401,164200,144747226,654,654,654,654,5000
|
||||
20250401,164100,144747226,654,654,654,654,0
|
||||
20250401,164000,144747226,654,654,654,654,0
|
||||
20250401,163900,144747226,654,654,654,654,0
|
||||
20250401,163800,144747226,654,654,654,654,0
|
||||
20250401,163700,144747226,654,654,654,654,0
|
||||
20250401,163600,144747226,654,654,654,654,0
|
||||
20250401,163500,144747226,654,654,654,654,0
|
||||
20250401,163400,144747226,654,654,654,654,0
|
||||
20250401,163300,144747226,654,654,654,654,0
|
||||
20250401,163200,144747226,654,654,654,654,0
|
||||
20250401,163100,144747226,654,654,654,654,0
|
||||
20250401,163000,144747226,654,654,654,654,0
|
||||
20250401,162900,144747226,654,654,654,654,0
|
||||
20250401,162800,144747226,654,654,654,654,0
|
||||
20250401,162700,144747226,654,654,654,654,0
|
||||
20250401,162600,144747226,654,654,654,654,0
|
||||
20250401,162500,144747226,654,654,654,654,0
|
||||
20250401,162400,144747226,654,654,654,654,0
|
||||
20250401,162300,144747226,654,654,654,654,0
|
||||
20250401,162200,144747226,654,654,654,654,0
|
||||
20250401,162100,144747226,654,654,654,654,0
|
||||
20250401,162000,144747226,654,654,654,654,0
|
||||
20250401,161900,144747226,654,654,654,654,0
|
||||
20250401,161800,144747226,654,654,654,654,0
|
||||
20250401,161700,144747226,654,654,654,654,0
|
||||
20250401,161600,144747226,654,654,654,654,0
|
||||
20250401,161500,144747226,654,654,654,654,0
|
||||
20250401,161400,144747226,654,654,654,654,0
|
||||
20250401,161300,144747226,654,654,654,654,0
|
||||
20250401,161200,144747226,654,654,654,654,5000
|
||||
20250401,161100,144747226,654,654,654,654,0
|
||||
20250401,161000,144747226,654,654,654,654,0
|
||||
20250401,160900,144747226,654,654,654,654,0
|
||||
20250401,160800,144747226,654,654,654,654,0
|
||||
20250401,160700,144747226,654,654,654,654,0
|
||||
20250401,160600,144747226,654,654,654,654,0
|
||||
20250401,160500,144747226,654,654,654,654,0
|
||||
20250401,160400,144747226,654,654,654,654,0
|
||||
20250401,160300,144747226,654,654,654,654,0
|
||||
20250401,160200,144747226,654,654,654,654,0
|
||||
20250401,160100,144747226,654,654,654,654,0
|
||||
20250401,160000,144747226,654,654,654,654,0
|
||||
20250401,155900,144747226,654,654,654,654,0
|
||||
20250401,155800,144747226,654,654,654,654,0
|
||||
20250401,155700,144747226,654,654,654,654,0
|
||||
20250401,155600,144747226,654,654,654,654,0
|
||||
20250401,155500,144747226,654,654,654,654,0
|
||||
20250401,155400,144747226,654,654,654,654,0
|
||||
20250401,155300,144747226,654,654,654,654,0
|
||||
20250401,155200,144747226,654,654,654,654,0
|
||||
20250401,155100,144747226,654,654,654,654,0
|
||||
20250401,155000,144747226,654,654,654,654,0
|
||||
20250401,154900,144747226,654,654,654,654,0
|
||||
20250401,154800,144747226,654,654,654,654,0
|
||||
20250401,154700,144747226,654,654,654,654,0
|
||||
20250401,154600,144747226,654,654,654,654,0
|
||||
20250401,154500,144747226,654,654,654,654,0
|
||||
20250401,154400,144747226,654,654,654,654,0
|
||||
20250401,154300,144747226,654,654,654,654,0
|
||||
20250401,154200,144747226,654,654,654,654,5000
|
||||
20250401,154100,144747226,654,654,654,654,0
|
||||
20250401,154000,144747226,654,654,654,654,0
|
||||
20250401,153900,144747226,654,654,654,654,0
|
||||
20250401,153800,144747226,654,654,654,654,0
|
||||
20250401,153700,144747226,654,654,654,654,0
|
||||
20250401,153600,144747226,654,654,654,654,0
|
||||
20250401,153500,144747226,654,654,654,654,0
|
||||
20250401,153400,144747226,654,654,654,654,0
|
||||
20250401,153300,144747226,654,654,654,654,0
|
||||
20250401,153200,144747226,654,654,654,654,0
|
||||
20250401,153100,144747226,654,654,654,654,0
|
||||
20250401,153000,144747226,654,654,654,654,5000
|
||||
20250401,152900,141477226,648,648,648,648,0
|
||||
20250401,152800,141477226,648,648,648,648,0
|
||||
20250401,152700,141477226,648,648,648,648,0
|
||||
20250401,152600,141477226,648,648,648,648,0
|
||||
20250401,152500,141477226,648,648,648,648,0
|
||||
20250401,152400,141477226,648,648,648,648,0
|
||||
20250401,152300,141477226,648,648,648,648,0
|
||||
20250401,152200,141477226,648,648,648,648,0
|
||||
20250401,152100,141477226,648,648,648,648,0
|
||||
20250401,152000,141477226,648,648,648,648,0
|
||||
20250401,151900,141477226,648,648,648,648,0
|
||||
20250401,151800,141477226,648,648,648,648,0
|
||||
20250401,151700,141477226,648,648,648,648,221
|
||||
20250401,151600,141334018,648,648,648,648,0
|
||||
20250401,151500,141334018,648,648,648,648,0
|
||||
20250401,151400,141334018,648,650,650,648,1000
|
||||
20250401,151300,140685134,650,650,650,650,0
|
||||
20250401,151200,140685134,650,650,650,650,2200
|
||||
20250401,151100,139255134,652,652,652,652,107
|
||||
20250401,151000,139185370,652,652,652,652,200
|
||||
20250401,150900,139054970,651,651,651,651,0
|
||||
20250401,150800,139054970,651,651,651,651,0
|
||||
20250401,150700,139054970,651,651,651,651,0
|
||||
20250401,150600,139054970,651,652,652,651,99
|
||||
20250401,150500,138990520,653,653,653,653,0
|
||||
20250401,150400,138990520,653,653,653,653,0
|
||||
20250401,150300,138990520,653,653,653,653,0
|
||||
20250401,150200,138990520,653,653,653,653,0
|
||||
20250401,150100,138990520,653,653,653,653,942
|
||||
20250401,150000,138375394,653,653,653,653,0
|
||||
20250401,145900,138375394,653,653,653,653,0
|
||||
20250401,145800,138375394,653,653,653,653,0
|
||||
20250401,145700,138375394,653,653,653,653,0
|
||||
20250401,145600,138375394,653,653,653,653,0
|
||||
20250401,145500,138375394,653,653,653,653,0
|
||||
20250401,145400,138375394,653,653,653,653,0
|
||||
20250401,145300,138375394,653,653,653,653,2
|
||||
20250401,145200,138374088,653,653,653,653,0
|
||||
20250401,145100,138374088,653,653,653,653,0
|
||||
20250401,145000,138374088,653,653,653,653,0
|
||||
20250401,144900,138374088,653,653,653,653,0
|
||||
20250401,144800,138374088,653,653,653,653,0
|
||||
20250401,144700,138374088,653,653,653,653,0
|
||||
20250401,144600,138374088,653,653,653,653,0
|
||||
20250401,144500,138374088,653,653,653,653,0
|
||||
20250401,144400,138374088,653,653,653,653,0
|
||||
20250401,144300,138374088,653,653,653,653,9
|
||||
20250401,144200,138368211,653,653,653,653,0
|
||||
20250401,144100,138368211,653,653,653,653,0
|
||||
20250401,144000,138368211,653,653,653,653,0
|
||||
20250401,143900,138368211,653,653,653,653,0
|
||||
20250401,143800,138368211,653,653,653,653,0
|
||||
20250401,143700,138368211,653,653,653,653,0
|
||||
20250401,143600,138368211,653,653,653,653,1
|
||||
20250401,143500,138367558,654,654,654,654,0
|
||||
20250401,143400,138367558,654,654,654,654,0
|
||||
20250401,143300,138367558,654,654,654,654,0
|
||||
20250401,143200,138367558,654,654,654,654,0
|
||||
20250401,143100,138367558,654,654,654,654,0
|
||||
20250401,143000,138367558,654,654,654,654,0
|
||||
20250401,142900,138367558,654,654,654,654,1005
|
||||
20250401,142800,137710288,654,654,654,654,0
|
||||
20250401,142700,137710288,654,654,654,654,0
|
||||
20250401,142600,137710288,654,654,654,654,0
|
||||
20250401,142500,137710288,654,654,654,654,0
|
||||
20250401,142400,137710288,654,654,654,654,0
|
||||
20250401,142300,137710288,654,654,654,654,0
|
||||
20250401,142200,137710288,654,654,654,654,0
|
||||
20250401,142100,137710288,654,654,654,654,15
|
||||
20250401,142000,137700478,654,654,654,654,0
|
||||
20250401,141900,137700478,654,654,654,654,77
|
||||
20250401,141800,137650120,654,654,654,654,0
|
||||
20250401,141700,137650120,654,654,654,654,0
|
||||
20250401,141600,137650120,654,654,654,654,6
|
||||
20250401,141500,137646196,654,654,654,654,0
|
||||
20250401,141400,137646196,654,654,654,654,0
|
||||
20250401,141300,137646196,654,654,654,654,0
|
||||
20250401,141200,137646196,654,654,654,654,0
|
||||
20250401,141100,137646196,654,654,654,654,556
|
||||
20250401,141000,137282572,654,654,654,654,0
|
||||
20250401,140900,137282572,654,654,654,654,0
|
||||
20250401,140800,137282572,654,654,654,654,0
|
||||
20250401,140700,137282572,654,654,654,654,0
|
||||
20250401,140600,137282572,654,654,654,654,0
|
||||
20250401,140500,137282572,654,654,654,654,2
|
||||
20250401,140400,137281264,654,654,654,654,5931
|
||||
20250401,140300,133402390,654,653,654,653,44
|
||||
20250401,140200,133373615,654,654,654,654,10
|
||||
20250401,140100,133367075,654,654,654,654,1
|
||||
20250401,140000,133366421,645,654,654,645,722
|
||||
20250401,135900,132899406,654,654,654,654,0
|
||||
20250401,135800,132899406,654,654,654,654,0
|
||||
20250401,135700,132899406,654,654,654,654,0
|
||||
20250401,135600,132899406,654,654,654,654,0
|
||||
20250401,135500,132899406,654,654,654,654,0
|
||||
20250401,135400,132899406,654,654,654,654,0
|
||||
20250401,135300,132899406,654,654,654,654,0
|
||||
20250401,135200,132899406,654,654,654,654,0
|
||||
20250401,135100,132899406,654,654,654,654,26
|
||||
20250401,135000,132882402,655,655,655,655,0
|
||||
20250401,134900,132882402,655,655,655,655,0
|
||||
20250401,134800,132882402,655,655,655,655,0
|
||||
20250401,134700,132882402,655,655,655,655,0
|
||||
20250401,134600,132882402,655,655,655,655,53
|
||||
20250401,134500,132847687,658,658,658,658,0
|
||||
20250401,134400,132847687,658,658,658,658,0
|
||||
20250401,134300,132847687,658,658,658,658,0
|
||||
20250401,134200,132847687,658,658,658,658,1
|
||||
20250401,134100,132847029,658,658,658,658,1
|
||||
20250401,134000,132846371,658,658,658,658,1
|
||||
20250401,133900,132845713,658,658,658,658,468
|
||||
20250401,133800,132537769,658,658,658,658,4
|
||||
20250401,133700,132535137,658,654,658,654,2000
|
||||
20250401,133600,131224246,653,653,653,653,0
|
||||
20250401,133500,131224246,653,654,654,653,11
|
||||
20250401,133400,131217062,653,653,653,653,101
|
||||
20250401,133300,131151109,654,654,654,654,0
|
||||
20250401,133200,131151109,654,654,654,654,6
|
||||
20250401,133100,131147185,654,654,654,654,0
|
||||
20250401,133000,131147185,654,654,654,654,0
|
||||
20250401,132900,131147185,654,654,654,654,0
|
||||
20250401,132800,131147185,654,654,654,654,0
|
||||
20250401,132700,131147185,654,654,654,654,0
|
||||
20250401,132600,131147185,654,654,654,654,0
|
||||
20250401,132500,131147185,654,654,654,654,0
|
||||
20250401,132400,131147185,654,654,654,654,15
|
||||
20250401,132300,131137375,654,654,654,654,0
|
||||
20250401,132200,131137375,654,654,654,654,0
|
||||
20250401,132100,131137375,654,650,654,645,4950
|
||||
20250401,132000,127937991,654,654,654,654,0
|
||||
20250401,131900,127937991,654,654,654,654,0
|
||||
20250401,131800,127937991,654,654,654,654,0
|
||||
20250401,131700,127937991,654,654,654,654,1
|
||||
20250401,131600,127937337,649,649,649,649,500
|
||||
20250401,131500,127612837,648,648,648,648,0
|
||||
20250401,131400,127612837,648,657,657,648,1625
|
||||
20250401,131300,126559084,657,657,657,657,0
|
||||
20250401,131200,126559084,657,657,657,657,0
|
||||
20250401,131100,126559084,657,657,657,657,0
|
||||
20250401,131000,126559084,657,657,657,657,0
|
||||
20250401,130900,126559084,657,657,657,657,0
|
||||
20250401,130800,126559084,657,657,657,657,0
|
||||
20250401,130700,126559084,657,657,657,657,616
|
||||
20250401,130600,126154372,657,657,657,657,0
|
||||
20250401,130500,126154372,657,657,657,657,0
|
||||
20250401,130400,126154372,657,657,657,657,0
|
||||
20250401,130300,126154372,657,657,657,657,1
|
||||
20250401,130200,126153715,658,658,658,658,4
|
||||
20250401,130100,126151083,659,659,659,659,0
|
||||
20250401,130000,126151083,659,659,659,659,0
|
||||
20250401,125900,126151083,659,659,659,659,0
|
||||
20250401,125800,126151083,659,659,659,659,1
|
||||
20250401,125700,126150424,657,653,659,653,2068
|
||||
20250401,125600,124793895,653,653,653,653,0
|
||||
20250401,125500,124793895,653,653,653,653,0
|
||||
20250401,125400,124793895,653,653,653,653,10
|
||||
20250401,125300,124787365,655,655,655,655,0
|
||||
20250401,125200,124787365,655,655,655,655,0
|
||||
20250401,125100,124787365,655,655,655,655,0
|
||||
20250401,125000,124787365,655,655,655,655,0
|
||||
20250401,124900,124787365,655,655,655,655,0
|
||||
20250401,124800,124787365,655,649,655,649,301
|
||||
20250401,124700,124592010,649,650,650,649,200
|
||||
20250401,124600,124462209,650,653,653,650,130
|
||||
20250401,124500,124377630,655,655,655,655,0
|
||||
20250401,124400,124377630,655,655,655,655,2
|
||||
20250401,124300,124376320,658,658,658,658,0
|
||||
20250401,124200,124376320,658,658,658,658,0
|
||||
20250401,124100,124376320,658,658,658,658,0
|
||||
20250401,124000,124376320,658,658,658,658,0
|
||||
20250401,123900,124376320,658,658,658,658,0
|
||||
20250401,123800,124376320,658,658,658,658,0
|
||||
20250401,123700,124376320,658,658,658,658,27
|
||||
20250401,123600,124358554,658,657,658,657,6
|
||||
20250401,123500,124354611,657,657,657,657,77
|
||||
20250401,123400,124304022,657,657,657,657,13
|
||||
20250401,123300,124295481,657,657,657,657,3
|
||||
20250401,123200,124293510,657,657,657,657,0
|
||||
20250401,123100,124293510,657,657,658,657,152
|
||||
20250401,123000,124193600,657,657,657,657,0
|
||||
20250401,122900,124193600,657,657,657,657,85
|
||||
20250401,122800,124137755,657,657,657,657,0
|
||||
20250401,122700,124137755,657,657,657,657,0
|
||||
20250401,122600,124137755,657,657,657,657,485
|
||||
20250401,122500,123819110,657,657,657,657,0
|
||||
20250401,122400,123819110,657,657,657,657,46
|
||||
20250401,122300,123788888,658,658,658,658,0
|
||||
20250401,122200,123788888,658,658,658,658,0
|
||||
20250401,122100,123788888,658,652,658,652,123
|
||||
20250401,122000,123708686,660,660,660,660,1
|
||||
20250401,121900,123708026,650,660,660,650,6727
|
||||
20250401,121800,119323712,659,659,659,659,84
|
||||
20250401,121700,119268356,656,656,656,656,0
|
||||
20250401,121600,119268356,656,656,656,656,0
|
||||
20250401,121500,119268356,656,656,656,656,139
|
||||
20250401,121400,119177172,656,656,656,656,0
|
||||
20250401,121300,119177172,656,656,656,656,0
|
||||
20250401,121200,119177172,656,656,656,656,1410
|
||||
20250401,121100,118252212,660,660,660,660,99
|
||||
20250401,121000,118186872,655,655,655,655,0
|
||||
20250401,120900,118186872,655,655,655,655,0
|
||||
20250401,120800,118186872,655,655,655,655,674
|
||||
20250401,120700,117745402,655,655,655,655,210
|
||||
20250401,120600,117607852,655,655,655,655,0
|
||||
20250401,120500,117607852,655,655,655,655,0
|
||||
20250401,120400,117607852,655,655,655,655,0
|
||||
20250401,120300,117607852,655,655,655,655,0
|
||||
20250401,120200,117607852,655,660,661,655,4587
|
||||
20250401,120100,114579427,660,660,660,660,1
|
||||
20250401,120000,114578767,660,660,660,660,0
|
||||
20250401,115900,114578767,660,660,660,660,50
|
||||
20250401,115800,114545767,660,660,660,660,0
|
||||
20250401,115700,114545767,660,660,660,660,221
|
||||
20250401,115600,114399907,660,660,660,660,0
|
||||
20250401,115500,114399907,660,658,660,658,44
|
||||
20250401,115400,114370953,654,654,654,654,0
|
||||
20250401,115300,114370953,654,654,654,654,0
|
||||
20250401,115200,114370953,654,654,654,654,0
|
||||
20250401,115100,114370953,654,655,655,654,500
|
||||
20250401,115000,114043943,656,656,656,656,200
|
||||
20250401,114900,113912743,658,658,658,658,0
|
||||
20250401,114800,113912743,658,659,659,658,351
|
||||
20250401,114700,113681552,662,660,662,660,157
|
||||
20250401,114600,113577750,662,662,662,662,674
|
||||
20250401,114500,113131562,662,662,662,662,0
|
||||
20250401,114400,113131562,662,662,662,662,5
|
||||
20250401,114300,113128252,659,659,659,659,2611
|
||||
20250401,114200,111407603,662,660,663,659,3695
|
||||
20250401,114100,108972310,663,662,663,662,396
|
||||
20250401,114000,108709962,663,663,663,663,0
|
||||
20250401,113900,108709962,663,663,663,663,0
|
||||
20250401,113800,108709962,663,662,663,662,300
|
||||
20250401,113700,108511346,662,662,662,662,96
|
||||
20250401,113600,108447794,659,659,659,659,0
|
||||
20250401,113500,108447794,659,659,659,659,0
|
||||
20250401,113400,108447794,659,660,660,659,2019
|
||||
20250401,113300,107117254,663,663,663,663,0
|
||||
20250401,113200,107117254,663,663,663,663,0
|
||||
20250401,113100,107117254,663,658,663,658,12448
|
||||
20250401,113000,98909904,659,659,659,659,1
|
||||
20250401,112900,98909245,659,659,659,659,3
|
||||
20250401,112800,98907268,659,654,659,654,1624
|
||||
20250401,112700,97838380,653,653,653,653,0
|
||||
20250401,112600,97838380,653,653,653,653,0
|
||||
20250401,112500,97838380,653,653,653,653,0
|
||||
20250401,112400,97838380,653,653,653,653,0
|
||||
20250401,112300,97838380,653,654,654,653,3
|
||||
20250401,112200,97836419,654,654,654,654,1120
|
||||
20250401,112100,97103939,656,654,656,654,13
|
||||
20250401,112000,97095415,656,656,656,656,102
|
||||
20250401,111900,97028503,658,658,658,658,0
|
||||
20250401,111800,97028503,658,658,658,658,0
|
||||
20250401,111700,97028503,658,658,658,658,3
|
||||
20250401,111600,97026529,659,655,659,655,103
|
||||
20250401,111500,96958727,658,658,658,658,151
|
||||
20250401,111400,96859369,658,658,658,658,1600
|
||||
20250401,111300,95806569,658,658,658,658,1500
|
||||
20250401,111200,94819569,658,658,658,658,0
|
||||
20250401,111100,94819569,658,658,658,658,0
|
||||
20250401,111000,94819569,658,658,658,658,0
|
||||
20250401,110900,94819569,658,658,658,658,3505
|
||||
20250401,110800,92513279,660,654,660,654,19702
|
||||
20250401,110700,79557245,653,651,653,651,5189
|
||||
20250401,110600,76175734,651,650,651,650,1279
|
||||
20250401,110500,75344105,650,650,650,650,42
|
||||
20250401,110400,75316805,650,650,650,650,0
|
||||
20250401,110300,75316805,650,647,650,647,5900
|
||||
20250401,110200,71488614,647,642,647,642,5000
|
||||
20250401,110100,68262561,642,642,642,642,200
|
||||
20250401,110000,68134161,638,638,638,638,5
|
||||
20250401,105900,68130971,638,638,638,638,0
|
||||
20250401,105800,68130971,638,643,644,638,203
|
||||
20250401,105700,68000309,644,644,644,644,0
|
||||
20250401,105600,68000309,644,643,644,634,9580
|
||||
20250401,105500,61902467,645,645,645,645,0
|
||||
20250401,105400,61902467,645,645,645,645,0
|
||||
20250401,105300,61902467,645,645,645,645,0
|
||||
20250401,105200,61902467,645,645,645,645,1
|
||||
20250401,105100,61901822,645,645,645,645,0
|
||||
20250401,105000,61901822,645,645,645,645,898
|
||||
20250401,104900,61322612,645,645,645,645,0
|
||||
20250401,104800,61322612,645,645,645,645,0
|
||||
20250401,104700,61322612,645,645,645,645,0
|
||||
20250401,104600,61322612,645,645,645,645,0
|
||||
20250401,104500,61322612,645,645,645,645,0
|
||||
20250401,104400,61322612,645,645,645,645,0
|
||||
20250401,104300,61322612,645,645,645,645,0
|
||||
20250401,104200,61322612,645,645,645,645,0
|
||||
20250401,104100,61322612,645,645,645,645,0
|
||||
20250401,104000,61322612,645,645,645,645,0
|
||||
20250401,103900,61322612,645,645,645,645,0
|
||||
20250401,103800,61322612,645,645,645,645,0
|
||||
20250401,103700,61322612,645,644,645,644,17
|
||||
20250401,103600,61311663,644,644,645,644,24
|
||||
20250401,103500,61296206,644,643,644,642,104
|
||||
20250401,103400,61229334,645,644,645,644,3
|
||||
20250401,103300,61227401,645,644,645,644,92
|
||||
20250401,103200,61168152,645,645,645,645,1
|
||||
20250401,103100,61167507,644,644,644,644,100
|
||||
20250401,103000,61103107,645,645,645,645,20
|
||||
20250401,102900,61090207,645,645,645,645,60
|
||||
20250401,102800,61051507,645,639,645,639,196
|
||||
20250401,102700,60926257,645,642,645,642,53
|
||||
20250401,102600,60892225,642,642,642,642,110
|
||||
20250401,102500,60821605,639,642,642,639,149
|
||||
20250401,102400,60726082,642,642,642,642,216
|
||||
20250401,102300,60587410,647,647,647,647,0
|
||||
20250401,102200,60587410,647,647,647,647,0
|
||||
20250401,102100,60587410,647,647,647,647,0
|
||||
20250401,102000,60587410,647,647,647,647,2
|
||||
20250401,101900,60586116,647,647,647,647,0
|
||||
20250401,101800,60586116,647,647,647,647,50
|
||||
20250401,101700,60553766,647,643,647,640,12158
|
||||
20250401,101600,52767869,645,645,645,645,22
|
||||
20250401,101500,52753679,647,647,647,647,0
|
||||
20250401,101400,52753679,647,647,647,647,1
|
||||
20250401,101300,52753032,647,647,647,647,0
|
||||
20250401,101200,52753032,647,647,647,647,0
|
||||
20250401,101100,52753032,647,647,647,647,169
|
||||
20250401,101000,52643689,647,646,647,646,1664
|
||||
20250401,100900,51568258,646,646,646,646,15
|
||||
20250401,100800,51558568,646,646,646,646,2
|
||||
20250401,100700,51557276,646,646,646,646,1
|
||||
20250401,100600,51556630,646,646,646,646,0
|
||||
20250401,100500,51556630,646,646,646,646,0
|
||||
20250401,100400,51556630,646,646,646,646,0
|
||||
20250401,100300,51556630,646,646,646,646,1
|
||||
20250401,100200,51555984,645,645,645,645,13
|
||||
20250401,100100,51547599,646,646,646,646,0
|
||||
20250401,100000,51547599,646,646,646,646,0
|
||||
20250401,095900,51547599,646,646,646,646,0
|
||||
20250401,095800,51547599,646,646,646,646,0
|
||||
20250401,095700,51547599,646,646,646,646,0
|
||||
20250401,095600,51547599,646,646,646,646,5
|
||||
20250401,095500,51544369,646,646,646,646,0
|
||||
20250401,095400,51544369,646,646,646,646,0
|
||||
20250401,095300,51544369,646,646,646,646,0
|
||||
20250401,095200,51544369,646,646,646,646,0
|
||||
20250401,095100,51544369,646,646,646,646,20
|
||||
20250401,095000,51531449,646,646,646,646,1
|
||||
20250401,094900,51530803,646,646,646,646,2
|
||||
20250401,094800,51529511,647,647,647,647,122
|
||||
20250401,094700,51450577,646,646,646,646,30
|
||||
20250401,094600,51431197,646,646,646,646,1
|
||||
20250401,094500,51430551,642,646,646,642,30
|
||||
20250401,094400,51411287,642,645,646,642,4
|
||||
20250401,094300,51408712,642,642,642,642,0
|
||||
20250401,094200,51408712,642,642,642,642,0
|
||||
20250401,094100,51408712,642,642,642,642,25
|
||||
20250401,094000,51392662,642,648,648,642,104
|
||||
20250401,093900,51325873,648,648,648,648,0
|
||||
20250401,093800,51325873,648,648,648,648,2
|
||||
20250401,093700,51324577,648,641,648,641,25
|
||||
20250401,093600,51308482,648,648,648,648,32
|
||||
20250401,093500,51287746,649,649,649,649,50
|
||||
20250401,093400,51255296,649,646,649,646,50
|
||||
20250401,093300,51222933,646,646,646,646,1
|
||||
20250401,093200,51222287,636,647,647,635,5583
|
||||
20250401,093100,47640419,647,651,651,647,101
|
||||
20250401,093000,47575068,651,648,651,647,201
|
||||
20250401,092900,47444858,648,648,648,648,853
|
||||
20250401,092800,46892114,648,648,648,648,0
|
||||
20250401,092700,46892114,648,649,649,648,292
|
||||
20250401,092600,46702857,649,650,650,649,706
|
||||
20250401,092500,46244658,652,652,652,652,0
|
||||
20250401,092400,46244658,652,651,652,651,19
|
||||
20250401,092300,46232285,651,651,651,651,529
|
||||
20250401,092200,45887906,651,652,652,651,897
|
||||
20250401,092100,45303063,652,652,652,652,50
|
||||
20250401,092000,45270463,652,654,654,651,3221
|
||||
20250401,091900,43166048,656,654,656,651,8521
|
||||
20250401,091800,37596166,653,649,653,649,2872
|
||||
20250401,091700,35723105,654,651,654,651,4472
|
||||
20250401,091600,32800804,654,649,656,649,2058
|
||||
20250401,091500,31455621,647,649,654,644,8394
|
||||
20250401,091400,25993758,651,640,651,640,8826
|
||||
20250401,091300,20299272,640,637,640,637,7477
|
||||
20250401,091200,15531449,637,636,637,636,8229
|
||||
20250401,091100,10292544,638,630,638,630,5534
|
||||
20250401,091000,6774491,627,627,627,627,0
|
||||
20250401,090900,6774491,627,627,627,627,0
|
||||
20250401,090800,6774491,627,627,627,627,0
|
||||
20250401,090700,6774491,627,627,627,627,0
|
||||
20250401,090600,6774491,627,627,627,627,0
|
||||
20250401,090500,6774491,627,627,627,627,0
|
||||
20250401,090400,6774491,627,630,630,627,4747
|
||||
20250401,090300,3790231,639,639,639,639,36
|
||||
20250401,090200,3767227,640,640,640,640,0
|
||||
20250401,090100,3767227,640,640,640,640,0
|
||||
20250401,090000,3767227,640,640,640,639,5887
|
||||
|
Reference in New Issue
Block a user