Update 2025-04-01 4020 candle_min
This commit is contained in:
764
390110/min/candle-20250401.csv
Normal file
764
390110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,163500,1615,1615,1615,1615,15
|
||||
20250401,214100,163500,1615,1615,1615,1615,0
|
||||
20250401,214000,163500,1615,1615,1615,1615,0
|
||||
20250401,213900,163500,1615,1615,1615,1615,0
|
||||
20250401,213800,163500,1615,1615,1615,1615,0
|
||||
20250401,213700,163500,1615,1615,1615,1615,0
|
||||
20250401,213600,163500,1615,1615,1615,1615,0
|
||||
20250401,213500,163500,1615,1615,1615,1615,0
|
||||
20250401,213400,163500,1615,1615,1615,1615,0
|
||||
20250401,213300,163500,1615,1615,1615,1615,0
|
||||
20250401,213200,163500,1615,1615,1615,1615,0
|
||||
20250401,213100,163500,1615,1615,1615,1615,0
|
||||
20250401,213000,163500,1615,1615,1615,1615,0
|
||||
20250401,212900,163500,1615,1615,1615,1615,0
|
||||
20250401,212800,163500,1615,1615,1615,1615,0
|
||||
20250401,212700,163500,1615,1615,1615,1615,0
|
||||
20250401,212600,163500,1615,1615,1615,1615,0
|
||||
20250401,212500,163500,1615,1615,1615,1615,0
|
||||
20250401,212400,163500,1615,1615,1615,1615,0
|
||||
20250401,212300,163500,1615,1615,1615,1615,0
|
||||
20250401,212200,163500,1615,1615,1615,1615,0
|
||||
20250401,212100,163500,1615,1615,1615,1615,0
|
||||
20250401,212000,163500,1615,1615,1615,1615,0
|
||||
20250401,211900,163500,1615,1615,1615,1615,0
|
||||
20250401,211800,163500,1615,1615,1615,1615,0
|
||||
20250401,211700,163500,1615,1615,1615,1615,0
|
||||
20250401,211600,163500,1615,1615,1615,1615,0
|
||||
20250401,211500,163500,1615,1615,1615,1615,0
|
||||
20250401,211400,163500,1615,1615,1615,1615,0
|
||||
20250401,211300,163500,1615,1615,1615,1615,0
|
||||
20250401,211200,163500,1615,1615,1615,1615,15
|
||||
20250401,211100,163500,1615,1615,1615,1615,0
|
||||
20250401,211000,163500,1615,1615,1615,1615,0
|
||||
20250401,210900,163500,1615,1615,1615,1615,0
|
||||
20250401,210800,163500,1615,1615,1615,1615,0
|
||||
20250401,210700,163500,1615,1615,1615,1615,0
|
||||
20250401,210600,163500,1615,1615,1615,1615,0
|
||||
20250401,210500,163500,1615,1615,1615,1615,0
|
||||
20250401,210400,163500,1615,1615,1615,1615,0
|
||||
20250401,210300,163500,1615,1615,1615,1615,0
|
||||
20250401,210200,163500,1615,1615,1615,1615,0
|
||||
20250401,210100,163500,1615,1615,1615,1615,0
|
||||
20250401,210000,163500,1615,1615,1615,1615,0
|
||||
20250401,205900,163500,1615,1615,1615,1615,0
|
||||
20250401,205800,163500,1615,1615,1615,1615,0
|
||||
20250401,205700,163500,1615,1615,1615,1615,0
|
||||
20250401,205600,163500,1615,1615,1615,1615,0
|
||||
20250401,205500,163500,1615,1615,1615,1615,0
|
||||
20250401,205400,163500,1615,1615,1615,1615,0
|
||||
20250401,205300,163500,1615,1615,1615,1615,0
|
||||
20250401,205200,163500,1615,1615,1615,1615,0
|
||||
20250401,205100,163500,1615,1615,1615,1615,0
|
||||
20250401,205000,163500,1615,1615,1615,1615,0
|
||||
20250401,204900,163500,1615,1615,1615,1615,0
|
||||
20250401,204800,163500,1615,1615,1615,1615,0
|
||||
20250401,204700,163500,1615,1615,1615,1615,0
|
||||
20250401,204600,163500,1615,1615,1615,1615,0
|
||||
20250401,204500,163500,1615,1615,1615,1615,0
|
||||
20250401,204400,163500,1615,1615,1615,1615,0
|
||||
20250401,204300,163500,1615,1615,1615,1615,0
|
||||
20250401,204200,163500,1615,1615,1615,1615,15
|
||||
20250401,204100,163500,1615,1615,1615,1615,0
|
||||
20250401,204000,163500,1615,1615,1615,1615,0
|
||||
20250401,203900,163500,1615,1615,1615,1615,0
|
||||
20250401,203800,163500,1615,1615,1615,1615,0
|
||||
20250401,203700,163500,1615,1615,1615,1615,0
|
||||
20250401,203600,163500,1615,1615,1615,1615,0
|
||||
20250401,203500,163500,1615,1615,1615,1615,0
|
||||
20250401,203400,163500,1615,1615,1615,1615,0
|
||||
20250401,203300,163500,1615,1615,1615,1615,0
|
||||
20250401,203200,163500,1615,1615,1615,1615,0
|
||||
20250401,203100,163500,1615,1615,1615,1615,0
|
||||
20250401,203000,163500,1615,1615,1615,1615,0
|
||||
20250401,202900,163500,1615,1615,1615,1615,0
|
||||
20250401,202800,163500,1615,1615,1615,1615,0
|
||||
20250401,202700,163500,1615,1615,1615,1615,0
|
||||
20250401,202600,163500,1615,1615,1615,1615,0
|
||||
20250401,202500,163500,1615,1615,1615,1615,0
|
||||
20250401,202400,163500,1615,1615,1615,1615,0
|
||||
20250401,202300,163500,1615,1615,1615,1615,0
|
||||
20250401,202200,163500,1615,1615,1615,1615,0
|
||||
20250401,202100,163500,1615,1615,1615,1615,0
|
||||
20250401,202000,163500,1615,1615,1615,1615,0
|
||||
20250401,201900,163500,1615,1615,1615,1615,0
|
||||
20250401,201800,163500,1615,1615,1615,1615,0
|
||||
20250401,201700,163500,1615,1615,1615,1615,0
|
||||
20250401,201600,163500,1615,1615,1615,1615,0
|
||||
20250401,201500,163500,1615,1615,1615,1615,0
|
||||
20250401,201400,163500,1615,1615,1615,1615,0
|
||||
20250401,201300,163500,1615,1615,1615,1615,0
|
||||
20250401,201200,163500,1615,1615,1615,1615,15
|
||||
20250401,201100,163500,1615,1615,1615,1615,0
|
||||
20250401,201000,163500,1615,1615,1615,1615,0
|
||||
20250401,200900,163500,1615,1615,1615,1615,0
|
||||
20250401,200800,163500,1615,1615,1615,1615,0
|
||||
20250401,200700,163500,1615,1615,1615,1615,0
|
||||
20250401,200600,163500,1615,1615,1615,1615,0
|
||||
20250401,200500,163500,1615,1615,1615,1615,0
|
||||
20250401,200400,163500,1615,1615,1615,1615,0
|
||||
20250401,200300,163500,1615,1615,1615,1615,0
|
||||
20250401,200200,163500,1615,1615,1615,1615,0
|
||||
20250401,200100,163500,1615,1615,1615,1615,0
|
||||
20250401,200000,163500,1615,1615,1615,1615,0
|
||||
20250401,195900,163500,1615,1615,1615,1615,0
|
||||
20250401,195800,163500,1615,1615,1615,1615,0
|
||||
20250401,195700,163500,1615,1615,1615,1615,0
|
||||
20250401,195600,163500,1615,1615,1615,1615,0
|
||||
20250401,195500,163500,1615,1615,1615,1615,0
|
||||
20250401,195400,163500,1615,1615,1615,1615,0
|
||||
20250401,195300,163500,1615,1615,1615,1615,0
|
||||
20250401,195200,163500,1615,1615,1615,1615,0
|
||||
20250401,195100,163500,1615,1615,1615,1615,0
|
||||
20250401,195000,163500,1615,1615,1615,1615,0
|
||||
20250401,194900,163500,1615,1615,1615,1615,0
|
||||
20250401,194800,163500,1615,1615,1615,1615,0
|
||||
20250401,194700,163500,1615,1615,1615,1615,0
|
||||
20250401,194600,163500,1615,1615,1615,1615,0
|
||||
20250401,194500,163500,1615,1615,1615,1615,0
|
||||
20250401,194400,163500,1615,1615,1615,1615,0
|
||||
20250401,194300,163500,1615,1615,1615,1615,0
|
||||
20250401,194200,163500,1615,1615,1615,1615,15
|
||||
20250401,194100,163500,1615,1615,1615,1615,0
|
||||
20250401,194000,163500,1615,1615,1615,1615,0
|
||||
20250401,193900,163500,1615,1615,1615,1615,0
|
||||
20250401,193800,163500,1615,1615,1615,1615,0
|
||||
20250401,193700,163500,1615,1615,1615,1615,0
|
||||
20250401,193600,163500,1615,1615,1615,1615,0
|
||||
20250401,193500,163500,1615,1615,1615,1615,0
|
||||
20250401,193400,163500,1615,1615,1615,1615,0
|
||||
20250401,193300,163500,1615,1615,1615,1615,0
|
||||
20250401,193200,163500,1615,1615,1615,1615,0
|
||||
20250401,193100,163500,1615,1615,1615,1615,0
|
||||
20250401,193000,163500,1615,1615,1615,1615,0
|
||||
20250401,192900,163500,1615,1615,1615,1615,0
|
||||
20250401,192800,163500,1615,1615,1615,1615,0
|
||||
20250401,192700,163500,1615,1615,1615,1615,0
|
||||
20250401,192600,163500,1615,1615,1615,1615,0
|
||||
20250401,192500,163500,1615,1615,1615,1615,0
|
||||
20250401,192400,163500,1615,1615,1615,1615,0
|
||||
20250401,192300,163500,1615,1615,1615,1615,0
|
||||
20250401,192200,163500,1615,1615,1615,1615,0
|
||||
20250401,192100,163500,1615,1615,1615,1615,0
|
||||
20250401,192000,163500,1615,1615,1615,1615,0
|
||||
20250401,191900,163500,1615,1615,1615,1615,0
|
||||
20250401,191800,163500,1615,1615,1615,1615,0
|
||||
20250401,191700,163500,1615,1615,1615,1615,0
|
||||
20250401,191600,163500,1615,1615,1615,1615,0
|
||||
20250401,191500,163500,1615,1615,1615,1615,0
|
||||
20250401,191400,163500,1615,1615,1615,1615,0
|
||||
20250401,191300,163500,1615,1615,1615,1615,0
|
||||
20250401,191200,163500,1615,1615,1615,1615,15
|
||||
20250401,191100,163500,1615,1615,1615,1615,0
|
||||
20250401,191000,163500,1615,1615,1615,1615,0
|
||||
20250401,190900,163500,1615,1615,1615,1615,0
|
||||
20250401,190800,163500,1615,1615,1615,1615,0
|
||||
20250401,190700,163500,1615,1615,1615,1615,0
|
||||
20250401,190600,163500,1615,1615,1615,1615,0
|
||||
20250401,190500,163500,1615,1615,1615,1615,0
|
||||
20250401,190400,163500,1615,1615,1615,1615,0
|
||||
20250401,190300,163500,1615,1615,1615,1615,0
|
||||
20250401,190200,163500,1615,1615,1615,1615,0
|
||||
20250401,190100,163500,1615,1615,1615,1615,0
|
||||
20250401,190000,163500,1615,1615,1615,1615,0
|
||||
20250401,185900,163500,1615,1615,1615,1615,0
|
||||
20250401,185800,163500,1615,1615,1615,1615,0
|
||||
20250401,185700,163500,1615,1615,1615,1615,0
|
||||
20250401,185600,163500,1615,1615,1615,1615,0
|
||||
20250401,185500,163500,1615,1615,1615,1615,0
|
||||
20250401,185400,163500,1615,1615,1615,1615,0
|
||||
20250401,185300,163500,1615,1615,1615,1615,0
|
||||
20250401,185200,163500,1615,1615,1615,1615,0
|
||||
20250401,185100,163500,1615,1615,1615,1615,0
|
||||
20250401,185000,163500,1615,1615,1615,1615,0
|
||||
20250401,184900,163500,1615,1615,1615,1615,0
|
||||
20250401,184800,163500,1615,1615,1615,1615,0
|
||||
20250401,184700,163500,1615,1615,1615,1615,0
|
||||
20250401,184600,163500,1615,1615,1615,1615,0
|
||||
20250401,184500,163500,1615,1615,1615,1615,0
|
||||
20250401,184400,163500,1615,1615,1615,1615,0
|
||||
20250401,184300,163500,1615,1615,1615,1615,0
|
||||
20250401,184200,163500,1615,1615,1615,1615,15
|
||||
20250401,184100,163500,1615,1615,1615,1615,0
|
||||
20250401,184000,163500,1615,1615,1615,1615,0
|
||||
20250401,183900,163500,1615,1615,1615,1615,0
|
||||
20250401,183800,163500,1615,1615,1615,1615,0
|
||||
20250401,183700,163500,1615,1615,1615,1615,0
|
||||
20250401,183600,163500,1615,1615,1615,1615,0
|
||||
20250401,183500,163500,1615,1615,1615,1615,0
|
||||
20250401,183400,163500,1615,1615,1615,1615,0
|
||||
20250401,183300,163500,1615,1615,1615,1615,0
|
||||
20250401,183200,163500,1615,1615,1615,1615,0
|
||||
20250401,183100,163500,1615,1615,1615,1615,0
|
||||
20250401,183000,163500,1615,1615,1615,1615,0
|
||||
20250401,182900,163500,1615,1615,1615,1615,0
|
||||
20250401,182800,163500,1615,1615,1615,1615,0
|
||||
20250401,182700,163500,1615,1615,1615,1615,0
|
||||
20250401,182600,163500,1615,1615,1615,1615,0
|
||||
20250401,182500,163500,1615,1615,1615,1615,0
|
||||
20250401,182400,163500,1615,1615,1615,1615,0
|
||||
20250401,182300,163500,1615,1615,1615,1615,0
|
||||
20250401,182200,163500,1615,1615,1615,1615,0
|
||||
20250401,182100,163500,1615,1615,1615,1615,0
|
||||
20250401,182000,163500,1615,1615,1615,1615,0
|
||||
20250401,181900,163500,1615,1615,1615,1615,0
|
||||
20250401,181800,163500,1615,1615,1615,1615,0
|
||||
20250401,181700,163500,1615,1615,1615,1615,0
|
||||
20250401,181600,163500,1615,1615,1615,1615,0
|
||||
20250401,181500,163500,1615,1615,1615,1615,0
|
||||
20250401,181400,163500,1615,1615,1615,1615,0
|
||||
20250401,181300,163500,1615,1615,1615,1615,0
|
||||
20250401,181200,163500,1615,1615,1615,1615,15
|
||||
20250401,181100,163500,1615,1615,1615,1615,0
|
||||
20250401,181000,163500,1615,1615,1615,1615,0
|
||||
20250401,180900,163500,1615,1615,1615,1615,0
|
||||
20250401,180800,163500,1615,1615,1615,1615,0
|
||||
20250401,180700,163500,1615,1615,1615,1615,0
|
||||
20250401,180600,163500,1615,1615,1615,1615,0
|
||||
20250401,180500,163500,1615,1615,1615,1615,0
|
||||
20250401,180400,163500,1615,1615,1615,1615,0
|
||||
20250401,180300,163500,1615,1615,1615,1615,0
|
||||
20250401,180200,163500,1615,1615,1615,1615,0
|
||||
20250401,180100,163500,1615,1615,1615,1615,0
|
||||
20250401,180000,163500,1615,1615,1615,1615,0
|
||||
20250401,175900,163500,1615,1615,1615,1615,0
|
||||
20250401,175800,163500,1615,1615,1615,1615,0
|
||||
20250401,175700,163500,1615,1615,1615,1615,0
|
||||
20250401,175600,163500,1615,1615,1615,1615,0
|
||||
20250401,175500,163500,1615,1615,1615,1615,0
|
||||
20250401,175400,163500,1615,1615,1615,1615,0
|
||||
20250401,175300,163500,1615,1615,1615,1615,0
|
||||
20250401,175200,163500,1615,1615,1615,1615,0
|
||||
20250401,175100,163500,1615,1615,1615,1615,0
|
||||
20250401,175000,163500,1615,1615,1615,1615,0
|
||||
20250401,174900,163500,1615,1615,1615,1615,0
|
||||
20250401,174800,163500,1615,1615,1615,1615,0
|
||||
20250401,174700,163500,1615,1615,1615,1615,0
|
||||
20250401,174600,163500,1615,1615,1615,1615,0
|
||||
20250401,174500,163500,1615,1615,1615,1615,0
|
||||
20250401,174400,163500,1615,1615,1615,1615,0
|
||||
20250401,174300,163500,1615,1615,1615,1615,0
|
||||
20250401,174200,163500,1615,1615,1615,1615,15
|
||||
20250401,174100,163500,1615,1615,1615,1615,0
|
||||
20250401,174000,163500,1615,1615,1615,1615,0
|
||||
20250401,173900,163500,1615,1615,1615,1615,0
|
||||
20250401,173800,163500,1615,1615,1615,1615,0
|
||||
20250401,173700,163500,1615,1615,1615,1615,0
|
||||
20250401,173600,163500,1615,1615,1615,1615,0
|
||||
20250401,173500,163500,1615,1615,1615,1615,0
|
||||
20250401,173400,163500,1615,1615,1615,1615,0
|
||||
20250401,173300,163500,1615,1615,1615,1615,0
|
||||
20250401,173200,163500,1615,1615,1615,1615,0
|
||||
20250401,173100,163500,1615,1615,1615,1615,0
|
||||
20250401,173000,163500,1615,1615,1615,1615,0
|
||||
20250401,172900,163500,1615,1615,1615,1615,0
|
||||
20250401,172800,163500,1615,1615,1615,1615,0
|
||||
20250401,172700,163500,1615,1615,1615,1615,0
|
||||
20250401,172600,163500,1615,1615,1615,1615,0
|
||||
20250401,172500,163500,1615,1615,1615,1615,0
|
||||
20250401,172400,163500,1615,1615,1615,1615,0
|
||||
20250401,172300,163500,1615,1615,1615,1615,0
|
||||
20250401,172200,163500,1615,1615,1615,1615,0
|
||||
20250401,172100,163500,1615,1615,1615,1615,0
|
||||
20250401,172000,163500,1615,1615,1615,1615,0
|
||||
20250401,171900,163500,1615,1615,1615,1615,0
|
||||
20250401,171800,163500,1615,1615,1615,1615,0
|
||||
20250401,171700,163500,1615,1615,1615,1615,0
|
||||
20250401,171600,163500,1615,1615,1615,1615,0
|
||||
20250401,171500,163500,1615,1615,1615,1615,0
|
||||
20250401,171400,163500,1615,1615,1615,1615,0
|
||||
20250401,171300,163500,1615,1615,1615,1615,0
|
||||
20250401,171200,163500,1615,1615,1615,1615,15
|
||||
20250401,171100,163500,1615,1615,1615,1615,0
|
||||
20250401,171000,163500,1615,1615,1615,1615,0
|
||||
20250401,170900,163500,1615,1615,1615,1615,0
|
||||
20250401,170800,163500,1615,1615,1615,1615,0
|
||||
20250401,170700,163500,1615,1615,1615,1615,0
|
||||
20250401,170600,163500,1615,1615,1615,1615,0
|
||||
20250401,170500,163500,1615,1615,1615,1615,0
|
||||
20250401,170400,163500,1615,1615,1615,1615,0
|
||||
20250401,170300,163500,1615,1615,1615,1615,0
|
||||
20250401,170200,163500,1615,1615,1615,1615,0
|
||||
20250401,170100,163500,1615,1615,1615,1615,0
|
||||
20250401,170000,163500,1615,1615,1615,1615,0
|
||||
20250401,165900,163500,1615,1615,1615,1615,0
|
||||
20250401,165800,163500,1615,1615,1615,1615,0
|
||||
20250401,165700,163500,1615,1615,1615,1615,0
|
||||
20250401,165600,163500,1615,1615,1615,1615,0
|
||||
20250401,165500,163500,1615,1615,1615,1615,0
|
||||
20250401,165400,163500,1615,1615,1615,1615,0
|
||||
20250401,165300,163500,1615,1615,1615,1615,0
|
||||
20250401,165200,163500,1615,1615,1615,1615,0
|
||||
20250401,165100,163500,1615,1615,1615,1615,0
|
||||
20250401,165000,163500,1615,1615,1615,1615,0
|
||||
20250401,164900,163500,1615,1615,1615,1615,0
|
||||
20250401,164800,163500,1615,1615,1615,1615,0
|
||||
20250401,164700,163500,1615,1615,1615,1615,0
|
||||
20250401,164600,163500,1615,1615,1615,1615,0
|
||||
20250401,164500,163500,1615,1615,1615,1615,0
|
||||
20250401,164400,163500,1615,1615,1615,1615,0
|
||||
20250401,164300,163500,1615,1615,1615,1615,0
|
||||
20250401,164200,163500,1615,1615,1615,1615,15
|
||||
20250401,164100,163500,1615,1615,1615,1615,0
|
||||
20250401,164000,163500,1615,1615,1615,1615,0
|
||||
20250401,163900,163500,1615,1615,1615,1615,0
|
||||
20250401,163800,163500,1615,1615,1615,1615,0
|
||||
20250401,163700,163500,1615,1615,1615,1615,0
|
||||
20250401,163600,163500,1615,1615,1615,1615,0
|
||||
20250401,163500,163500,1615,1615,1615,1615,0
|
||||
20250401,163400,163500,1615,1615,1615,1615,0
|
||||
20250401,163300,163500,1615,1615,1615,1615,0
|
||||
20250401,163200,163500,1615,1615,1615,1615,0
|
||||
20250401,163100,163500,1615,1615,1615,1615,0
|
||||
20250401,163000,163500,1615,1615,1615,1615,0
|
||||
20250401,162900,163500,1615,1615,1615,1615,0
|
||||
20250401,162800,163500,1615,1615,1615,1615,0
|
||||
20250401,162700,163500,1615,1615,1615,1615,0
|
||||
20250401,162600,163500,1615,1615,1615,1615,0
|
||||
20250401,162500,163500,1615,1615,1615,1615,0
|
||||
20250401,162400,163500,1615,1615,1615,1615,0
|
||||
20250401,162300,163500,1615,1615,1615,1615,0
|
||||
20250401,162200,163500,1615,1615,1615,1615,0
|
||||
20250401,162100,163500,1615,1615,1615,1615,0
|
||||
20250401,162000,163500,1615,1615,1615,1615,0
|
||||
20250401,161900,163500,1615,1615,1615,1615,0
|
||||
20250401,161800,163500,1615,1615,1615,1615,0
|
||||
20250401,161700,163500,1615,1615,1615,1615,0
|
||||
20250401,161600,163500,1615,1615,1615,1615,0
|
||||
20250401,161500,163500,1615,1615,1615,1615,0
|
||||
20250401,161400,163500,1615,1615,1615,1615,0
|
||||
20250401,161300,163500,1615,1615,1615,1615,0
|
||||
20250401,161200,163500,1615,1615,1615,1615,15
|
||||
20250401,161100,163500,1615,1615,1615,1615,0
|
||||
20250401,161000,163500,1615,1615,1615,1615,0
|
||||
20250401,160900,163500,1615,1615,1615,1615,0
|
||||
20250401,160800,163500,1615,1615,1615,1615,0
|
||||
20250401,160700,163500,1615,1615,1615,1615,0
|
||||
20250401,160600,163500,1615,1615,1615,1615,0
|
||||
20250401,160500,163500,1615,1615,1615,1615,0
|
||||
20250401,160400,163500,1615,1615,1615,1615,0
|
||||
20250401,160300,163500,1615,1615,1615,1615,0
|
||||
20250401,160200,163500,1615,1615,1615,1615,0
|
||||
20250401,160100,163500,1615,1615,1615,1615,0
|
||||
20250401,160000,163500,1615,1615,1615,1615,0
|
||||
20250401,155900,163500,1615,1615,1615,1615,0
|
||||
20250401,155800,163500,1615,1615,1615,1615,0
|
||||
20250401,155700,163500,1615,1615,1615,1615,0
|
||||
20250401,155600,163500,1615,1615,1615,1615,0
|
||||
20250401,155500,163500,1615,1615,1615,1615,0
|
||||
20250401,155400,163500,1615,1615,1615,1615,0
|
||||
20250401,155300,163500,1615,1615,1615,1615,0
|
||||
20250401,155200,163500,1615,1615,1615,1615,0
|
||||
20250401,155100,163500,1615,1615,1615,1615,0
|
||||
20250401,155000,163500,1615,1615,1615,1615,0
|
||||
20250401,154900,163500,1615,1615,1615,1615,0
|
||||
20250401,154800,163500,1615,1615,1615,1615,0
|
||||
20250401,154700,163500,1615,1615,1615,1615,0
|
||||
20250401,154600,163500,1615,1615,1615,1615,0
|
||||
20250401,154500,163500,1615,1615,1615,1615,0
|
||||
20250401,154400,163500,1615,1615,1615,1615,0
|
||||
20250401,154300,163500,1615,1615,1615,1615,0
|
||||
20250401,154200,163500,1615,1615,1615,1615,15
|
||||
20250401,154100,163500,1615,1615,1615,1615,0
|
||||
20250401,154000,163500,1615,1615,1615,1615,0
|
||||
20250401,153900,163500,1615,1615,1615,1615,0
|
||||
20250401,153800,163500,1615,1615,1615,1615,0
|
||||
20250401,153700,163500,1615,1615,1615,1615,0
|
||||
20250401,153600,163500,1615,1615,1615,1615,0
|
||||
20250401,153500,163500,1615,1615,1615,1615,0
|
||||
20250401,153400,163500,1615,1615,1615,1615,0
|
||||
20250401,153300,163500,1615,1615,1615,1615,0
|
||||
20250401,153200,163500,1615,1615,1615,1615,0
|
||||
20250401,153100,163500,1615,1615,1615,1615,0
|
||||
20250401,153000,163500,1615,1615,1615,1615,0
|
||||
20250401,152900,163500,1615,1615,1615,1615,0
|
||||
20250401,152800,163500,1615,1615,1615,1615,0
|
||||
20250401,152700,163500,1615,1615,1615,1615,0
|
||||
20250401,152600,163500,1615,1615,1615,1615,0
|
||||
20250401,152500,163500,1615,1615,1615,1615,0
|
||||
20250401,152400,163500,1615,1615,1615,1615,0
|
||||
20250401,152300,163500,1615,1615,1615,1615,0
|
||||
20250401,152200,163500,1615,1615,1615,1615,0
|
||||
20250401,152100,163500,1615,1615,1615,1615,0
|
||||
20250401,152000,163500,1615,1615,1615,1615,0
|
||||
20250401,151900,163500,1615,1615,1615,1615,0
|
||||
20250401,151800,163500,1615,1615,1615,1615,0
|
||||
20250401,151700,163500,1615,1615,1615,1615,0
|
||||
20250401,151600,163500,1615,1615,1615,1615,0
|
||||
20250401,151500,163500,1615,1615,1615,1615,0
|
||||
20250401,151400,163500,1615,1615,1615,1615,0
|
||||
20250401,151300,163500,1615,1615,1615,1615,0
|
||||
20250401,151200,163500,1615,1615,1615,1615,0
|
||||
20250401,151100,163500,1615,1615,1615,1615,0
|
||||
20250401,151000,163500,1615,1615,1615,1615,0
|
||||
20250401,150900,163500,1615,1615,1615,1615,0
|
||||
20250401,150800,163500,1615,1615,1615,1615,0
|
||||
20250401,150700,163500,1615,1615,1615,1615,0
|
||||
20250401,150600,163500,1615,1615,1615,1615,0
|
||||
20250401,150500,163500,1615,1615,1615,1615,0
|
||||
20250401,150400,163500,1615,1615,1615,1615,0
|
||||
20250401,150300,163500,1615,1615,1615,1615,0
|
||||
20250401,150200,163500,1615,1615,1615,1615,0
|
||||
20250401,150100,163500,1615,1615,1615,1615,0
|
||||
20250401,150000,163500,1615,1615,1615,1615,0
|
||||
20250401,145900,163500,1615,1615,1615,1615,0
|
||||
20250401,145800,163500,1615,1615,1615,1615,0
|
||||
20250401,145700,163500,1615,1615,1615,1615,0
|
||||
20250401,145600,163500,1615,1615,1615,1615,0
|
||||
20250401,145500,163500,1615,1615,1615,1615,0
|
||||
20250401,145400,163500,1615,1615,1615,1615,0
|
||||
20250401,145300,163500,1615,1615,1615,1615,0
|
||||
20250401,145200,163500,1615,1615,1615,1615,0
|
||||
20250401,145100,163500,1615,1615,1615,1615,0
|
||||
20250401,145000,163500,1615,1615,1615,1615,0
|
||||
20250401,144900,163500,1615,1615,1615,1615,0
|
||||
20250401,144800,163500,1615,1615,1615,1615,0
|
||||
20250401,144700,163500,1615,1615,1615,1615,0
|
||||
20250401,144600,163500,1615,1615,1615,1615,0
|
||||
20250401,144500,163500,1615,1615,1615,1615,0
|
||||
20250401,144400,163500,1615,1615,1615,1615,0
|
||||
20250401,144300,163500,1615,1615,1615,1615,0
|
||||
20250401,144200,163500,1615,1615,1615,1615,0
|
||||
20250401,144100,163500,1615,1615,1615,1615,0
|
||||
20250401,144000,163500,1615,1615,1615,1615,0
|
||||
20250401,143900,163500,1615,1615,1615,1615,0
|
||||
20250401,143800,163500,1615,1615,1615,1615,0
|
||||
20250401,143700,163500,1615,1615,1615,1615,0
|
||||
20250401,143600,163500,1615,1615,1615,1615,0
|
||||
20250401,143500,163500,1615,1615,1615,1615,0
|
||||
20250401,143400,163500,1615,1615,1615,1615,0
|
||||
20250401,143300,163500,1615,1615,1615,1615,0
|
||||
20250401,143200,163500,1615,1615,1615,1615,0
|
||||
20250401,143100,163500,1615,1615,1615,1615,15
|
||||
20250401,143000,139275,1615,1615,1615,1615,0
|
||||
20250401,142900,139275,1615,1615,1615,1615,35
|
||||
20250401,142800,82750,1615,1615,1615,1615,40
|
||||
20250401,142700,18150,1650,1650,1650,1650,0
|
||||
20250401,142600,18150,1650,1650,1650,1650,0
|
||||
20250401,142500,18150,1650,1650,1650,1650,0
|
||||
20250401,142400,18150,1650,1650,1650,1650,0
|
||||
20250401,142300,18150,1650,1650,1650,1650,0
|
||||
20250401,142200,18150,1650,1650,1650,1650,0
|
||||
20250401,142100,18150,1650,1650,1650,1650,0
|
||||
20250401,142000,18150,1650,1650,1650,1650,0
|
||||
20250401,141900,18150,1650,1650,1650,1650,0
|
||||
20250401,141800,18150,1650,1650,1650,1650,0
|
||||
20250401,141700,18150,1650,1650,1650,1650,0
|
||||
20250401,141600,18150,1650,1650,1650,1650,0
|
||||
20250401,141500,18150,1650,1650,1650,1650,0
|
||||
20250401,141400,18150,1650,1650,1650,1650,0
|
||||
20250401,141300,18150,1650,1650,1650,1650,0
|
||||
20250401,141200,18150,1650,1650,1650,1650,0
|
||||
20250401,141100,18150,1650,1650,1650,1650,0
|
||||
20250401,141000,18150,1650,1650,1650,1650,0
|
||||
20250401,140900,18150,1650,1650,1650,1650,0
|
||||
20250401,140800,18150,1650,1650,1650,1650,0
|
||||
20250401,140700,18150,1650,1650,1650,1650,0
|
||||
20250401,140600,18150,1650,1650,1650,1650,0
|
||||
20250401,140500,18150,1650,1650,1650,1650,0
|
||||
20250401,140400,18150,1650,1650,1650,1650,0
|
||||
20250401,140300,18150,1650,1650,1650,1650,0
|
||||
20250401,140200,18150,1650,1650,1650,1650,0
|
||||
20250401,140100,18150,1650,1650,1650,1650,0
|
||||
20250401,140000,18150,1650,1650,1650,1650,0
|
||||
20250401,135900,18150,1650,1650,1650,1650,0
|
||||
20250401,135800,18150,1650,1650,1650,1650,0
|
||||
20250401,135700,18150,1650,1650,1650,1650,0
|
||||
20250401,135600,18150,1650,1650,1650,1650,0
|
||||
20250401,135500,18150,1650,1650,1650,1650,0
|
||||
20250401,135400,18150,1650,1650,1650,1650,0
|
||||
20250401,135300,18150,1650,1650,1650,1650,0
|
||||
20250401,135200,18150,1650,1650,1650,1650,0
|
||||
20250401,135100,18150,1650,1650,1650,1650,0
|
||||
20250401,135000,18150,1650,1650,1650,1650,0
|
||||
20250401,134900,18150,1650,1650,1650,1650,0
|
||||
20250401,134800,18150,1650,1650,1650,1650,0
|
||||
20250401,134700,18150,1650,1650,1650,1650,0
|
||||
20250401,134600,18150,1650,1650,1650,1650,0
|
||||
20250401,134500,18150,1650,1650,1650,1650,0
|
||||
20250401,134400,18150,1650,1650,1650,1650,0
|
||||
20250401,134300,18150,1650,1650,1650,1650,0
|
||||
20250401,134200,18150,1650,1650,1650,1650,0
|
||||
20250401,134100,18150,1650,1650,1650,1650,0
|
||||
20250401,134000,18150,1650,1650,1650,1650,0
|
||||
20250401,133900,18150,1650,1650,1650,1650,0
|
||||
20250401,133800,18150,1650,1650,1650,1650,0
|
||||
20250401,133700,18150,1650,1650,1650,1650,0
|
||||
20250401,133600,18150,1650,1650,1650,1650,0
|
||||
20250401,133500,18150,1650,1650,1650,1650,0
|
||||
20250401,133400,18150,1650,1650,1650,1650,0
|
||||
20250401,133300,18150,1650,1650,1650,1650,0
|
||||
20250401,133200,18150,1650,1650,1650,1650,0
|
||||
20250401,133100,18150,1650,1650,1650,1650,0
|
||||
20250401,133000,18150,1650,1650,1650,1650,0
|
||||
20250401,132900,18150,1650,1650,1650,1650,0
|
||||
20250401,132800,18150,1650,1650,1650,1650,0
|
||||
20250401,132700,18150,1650,1650,1650,1650,0
|
||||
20250401,132600,18150,1650,1650,1650,1650,0
|
||||
20250401,132500,18150,1650,1650,1650,1650,0
|
||||
20250401,132400,18150,1650,1650,1650,1650,0
|
||||
20250401,132300,18150,1650,1650,1650,1650,0
|
||||
20250401,132200,18150,1650,1650,1650,1650,0
|
||||
20250401,132100,18150,1650,1650,1650,1650,0
|
||||
20250401,132000,18150,1650,1650,1650,1650,0
|
||||
20250401,131900,18150,1650,1650,1650,1650,0
|
||||
20250401,131800,18150,1650,1650,1650,1650,0
|
||||
20250401,131700,18150,1650,1650,1650,1650,0
|
||||
20250401,131600,18150,1650,1650,1650,1650,0
|
||||
20250401,131500,18150,1650,1650,1650,1650,0
|
||||
20250401,131400,18150,1650,1650,1650,1650,0
|
||||
20250401,131300,18150,1650,1650,1650,1650,0
|
||||
20250401,131200,18150,1650,1650,1650,1650,0
|
||||
20250401,131100,18150,1650,1650,1650,1650,0
|
||||
20250401,131000,18150,1650,1650,1650,1650,0
|
||||
20250401,130900,18150,1650,1650,1650,1650,0
|
||||
20250401,130800,18150,1650,1650,1650,1650,0
|
||||
20250401,130700,18150,1650,1650,1650,1650,0
|
||||
20250401,130600,18150,1650,1650,1650,1650,0
|
||||
20250401,130500,18150,1650,1650,1650,1650,0
|
||||
20250401,130400,18150,1650,1650,1650,1650,0
|
||||
20250401,130300,18150,1650,1650,1650,1650,0
|
||||
20250401,130200,18150,1650,1650,1650,1650,0
|
||||
20250401,130100,18150,1650,1650,1650,1650,0
|
||||
20250401,130000,18150,1650,1650,1650,1650,0
|
||||
20250401,125900,18150,1650,1650,1650,1650,0
|
||||
20250401,125800,18150,1650,1650,1650,1650,0
|
||||
20250401,125700,18150,1650,1650,1650,1650,0
|
||||
20250401,125600,18150,1650,1650,1650,1650,0
|
||||
20250401,125500,18150,1650,1650,1650,1650,0
|
||||
20250401,125400,18150,1650,1650,1650,1650,0
|
||||
20250401,125300,18150,1650,1650,1650,1650,0
|
||||
20250401,125200,18150,1650,1650,1650,1650,0
|
||||
20250401,125100,18150,1650,1650,1650,1650,0
|
||||
20250401,125000,18150,1650,1650,1650,1650,0
|
||||
20250401,124900,18150,1650,1650,1650,1650,0
|
||||
20250401,124800,18150,1650,1650,1650,1650,0
|
||||
20250401,124700,18150,1650,1650,1650,1650,0
|
||||
20250401,124600,18150,1650,1650,1650,1650,0
|
||||
20250401,124500,18150,1650,1650,1650,1650,10
|
||||
20250401,124400,1650,1650,1650,1650,1650,0
|
||||
20250401,124300,1650,1650,1650,1650,1650,0
|
||||
20250401,124200,1650,1650,1650,1650,1650,0
|
||||
20250401,124100,1650,1650,1650,1650,1650,0
|
||||
20250401,124000,1650,1650,1650,1650,1650,0
|
||||
20250401,123900,1650,1650,1650,1650,1650,1
|
||||
20250401,123800,0,1900,1900,1900,1900,0
|
||||
20250401,123700,0,1900,1900,1900,1900,0
|
||||
20250401,123600,0,1900,1900,1900,1900,0
|
||||
20250401,123500,0,1900,1900,1900,1900,0
|
||||
20250401,123400,0,1900,1900,1900,1900,0
|
||||
20250401,123300,0,1900,1900,1900,1900,0
|
||||
20250401,123200,0,1900,1900,1900,1900,0
|
||||
20250401,123100,0,1900,1900,1900,1900,0
|
||||
20250401,123000,0,1900,1900,1900,1900,0
|
||||
20250401,122900,0,1900,1900,1900,1900,0
|
||||
20250401,122800,0,1900,1900,1900,1900,0
|
||||
20250401,122700,0,1900,1900,1900,1900,0
|
||||
20250401,122600,0,1900,1900,1900,1900,0
|
||||
20250401,122500,0,1900,1900,1900,1900,0
|
||||
20250401,122400,0,1900,1900,1900,1900,0
|
||||
20250401,122300,0,1900,1900,1900,1900,0
|
||||
20250401,122200,0,1900,1900,1900,1900,0
|
||||
20250401,122100,0,1900,1900,1900,1900,0
|
||||
20250401,122000,0,1900,1900,1900,1900,0
|
||||
20250401,121900,0,1900,1900,1900,1900,0
|
||||
20250401,121800,0,1900,1900,1900,1900,0
|
||||
20250401,121700,0,1900,1900,1900,1900,0
|
||||
20250401,121600,0,1900,1900,1900,1900,0
|
||||
20250401,121500,0,1900,1900,1900,1900,0
|
||||
20250401,121400,0,1900,1900,1900,1900,0
|
||||
20250401,121300,0,1900,1900,1900,1900,0
|
||||
20250401,121200,0,1900,1900,1900,1900,0
|
||||
20250401,121100,0,1900,1900,1900,1900,0
|
||||
20250401,121000,0,1900,1900,1900,1900,0
|
||||
20250401,120900,0,1900,1900,1900,1900,0
|
||||
20250401,120800,0,1900,1900,1900,1900,0
|
||||
20250401,120700,0,1900,1900,1900,1900,0
|
||||
20250401,120600,0,1900,1900,1900,1900,0
|
||||
20250401,120500,0,1900,1900,1900,1900,0
|
||||
20250401,120400,0,1900,1900,1900,1900,0
|
||||
20250401,120300,0,1900,1900,1900,1900,0
|
||||
20250401,120200,0,1900,1900,1900,1900,0
|
||||
20250401,120100,0,1900,1900,1900,1900,0
|
||||
20250401,120000,0,1900,1900,1900,1900,0
|
||||
20250401,115900,0,1900,1900,1900,1900,0
|
||||
20250401,115800,0,1900,1900,1900,1900,0
|
||||
20250401,115700,0,1900,1900,1900,1900,0
|
||||
20250401,115600,0,1900,1900,1900,1900,0
|
||||
20250401,115500,0,1900,1900,1900,1900,0
|
||||
20250401,115400,0,1900,1900,1900,1900,0
|
||||
20250401,115300,0,1900,1900,1900,1900,0
|
||||
20250401,115200,0,1900,1900,1900,1900,0
|
||||
20250401,115100,0,1900,1900,1900,1900,0
|
||||
20250401,115000,0,1900,1900,1900,1900,0
|
||||
20250401,114900,0,1900,1900,1900,1900,0
|
||||
20250401,114800,0,1900,1900,1900,1900,0
|
||||
20250401,114700,0,1900,1900,1900,1900,0
|
||||
20250401,114600,0,1900,1900,1900,1900,0
|
||||
20250401,114500,0,1900,1900,1900,1900,0
|
||||
20250401,114400,0,1900,1900,1900,1900,0
|
||||
20250401,114300,0,1900,1900,1900,1900,0
|
||||
20250401,114200,0,1900,1900,1900,1900,0
|
||||
20250401,114100,0,1900,1900,1900,1900,0
|
||||
20250401,114000,0,1900,1900,1900,1900,0
|
||||
20250401,113900,0,1900,1900,1900,1900,0
|
||||
20250401,113800,0,1900,1900,1900,1900,0
|
||||
20250401,113700,0,1900,1900,1900,1900,0
|
||||
20250401,113600,0,1900,1900,1900,1900,0
|
||||
20250401,113500,0,1900,1900,1900,1900,0
|
||||
20250401,113400,0,1900,1900,1900,1900,0
|
||||
20250401,113300,0,1900,1900,1900,1900,0
|
||||
20250401,113200,0,1900,1900,1900,1900,0
|
||||
20250401,113100,0,1900,1900,1900,1900,0
|
||||
20250401,113000,0,1900,1900,1900,1900,0
|
||||
20250401,112900,0,1900,1900,1900,1900,0
|
||||
20250401,112800,0,1900,1900,1900,1900,0
|
||||
20250401,112700,0,1900,1900,1900,1900,0
|
||||
20250401,112600,0,1900,1900,1900,1900,0
|
||||
20250401,112500,0,1900,1900,1900,1900,0
|
||||
20250401,112400,0,1900,1900,1900,1900,0
|
||||
20250401,112300,0,1900,1900,1900,1900,0
|
||||
20250401,112200,0,1900,1900,1900,1900,0
|
||||
20250401,112100,0,1900,1900,1900,1900,0
|
||||
20250401,112000,0,1900,1900,1900,1900,0
|
||||
20250401,111900,0,1900,1900,1900,1900,0
|
||||
20250401,111800,0,1900,1900,1900,1900,0
|
||||
20250401,111700,0,1900,1900,1900,1900,0
|
||||
20250401,111600,0,1900,1900,1900,1900,0
|
||||
20250401,111500,0,1900,1900,1900,1900,0
|
||||
20250401,111400,0,1900,1900,1900,1900,0
|
||||
20250401,111300,0,1900,1900,1900,1900,0
|
||||
20250401,111200,0,1900,1900,1900,1900,0
|
||||
20250401,111100,0,1900,1900,1900,1900,0
|
||||
20250401,111000,0,1900,1900,1900,1900,0
|
||||
20250401,110900,0,1900,1900,1900,1900,0
|
||||
20250401,110800,0,1900,1900,1900,1900,0
|
||||
20250401,110700,0,1900,1900,1900,1900,0
|
||||
20250401,110600,0,1900,1900,1900,1900,0
|
||||
20250401,110500,0,1900,1900,1900,1900,0
|
||||
20250401,110400,0,1900,1900,1900,1900,0
|
||||
20250401,110300,0,1900,1900,1900,1900,0
|
||||
20250401,110200,0,1900,1900,1900,1900,0
|
||||
20250401,110100,0,1900,1900,1900,1900,0
|
||||
20250401,110000,0,1900,1900,1900,1900,0
|
||||
20250401,105900,0,1900,1900,1900,1900,0
|
||||
20250401,105800,0,1900,1900,1900,1900,0
|
||||
20250401,105700,0,1900,1900,1900,1900,0
|
||||
20250401,105600,0,1900,1900,1900,1900,0
|
||||
20250401,105500,0,1900,1900,1900,1900,0
|
||||
20250401,105400,0,1900,1900,1900,1900,0
|
||||
20250401,105300,0,1900,1900,1900,1900,0
|
||||
20250401,105200,0,1900,1900,1900,1900,0
|
||||
20250401,105100,0,1900,1900,1900,1900,0
|
||||
20250401,105000,0,1900,1900,1900,1900,0
|
||||
20250401,104900,0,1900,1900,1900,1900,0
|
||||
20250401,104800,0,1900,1900,1900,1900,0
|
||||
20250401,104700,0,1900,1900,1900,1900,0
|
||||
20250401,104600,0,1900,1900,1900,1900,0
|
||||
20250401,104500,0,1900,1900,1900,1900,0
|
||||
20250401,104400,0,1900,1900,1900,1900,0
|
||||
20250401,104300,0,1900,1900,1900,1900,0
|
||||
20250401,104200,0,1900,1900,1900,1900,0
|
||||
20250401,104100,0,1900,1900,1900,1900,0
|
||||
20250401,104000,0,1900,1900,1900,1900,0
|
||||
20250401,103900,0,1900,1900,1900,1900,0
|
||||
20250401,103800,0,1900,1900,1900,1900,0
|
||||
20250401,103700,0,1900,1900,1900,1900,0
|
||||
20250401,103600,0,1900,1900,1900,1900,0
|
||||
20250401,103500,0,1900,1900,1900,1900,0
|
||||
20250401,103400,0,1900,1900,1900,1900,0
|
||||
20250401,103300,0,1900,1900,1900,1900,0
|
||||
20250401,103200,0,1900,1900,1900,1900,0
|
||||
20250401,103100,0,1900,1900,1900,1900,0
|
||||
20250401,103000,0,1900,1900,1900,1900,0
|
||||
20250401,102900,0,1900,1900,1900,1900,0
|
||||
20250401,102800,0,1900,1900,1900,1900,0
|
||||
20250401,102700,0,1900,1900,1900,1900,0
|
||||
20250401,102600,0,1900,1900,1900,1900,0
|
||||
20250401,102500,0,1900,1900,1900,1900,0
|
||||
20250401,102400,0,1900,1900,1900,1900,0
|
||||
20250401,102300,0,1900,1900,1900,1900,0
|
||||
20250401,102200,0,1900,1900,1900,1900,0
|
||||
20250401,102100,0,1900,1900,1900,1900,0
|
||||
20250401,102000,0,1900,1900,1900,1900,0
|
||||
20250401,101900,0,1900,1900,1900,1900,0
|
||||
20250401,101800,0,1900,1900,1900,1900,0
|
||||
20250401,101700,0,1900,1900,1900,1900,0
|
||||
20250401,101600,0,1900,1900,1900,1900,0
|
||||
20250401,101500,0,1900,1900,1900,1900,0
|
||||
20250401,101400,0,1900,1900,1900,1900,0
|
||||
20250401,101300,0,1900,1900,1900,1900,0
|
||||
20250401,101200,0,1900,1900,1900,1900,0
|
||||
20250401,101100,0,1900,1900,1900,1900,0
|
||||
20250401,101000,0,1900,1900,1900,1900,0
|
||||
20250401,100900,0,1900,1900,1900,1900,0
|
||||
20250401,100800,0,1900,1900,1900,1900,0
|
||||
20250401,100700,0,1900,1900,1900,1900,0
|
||||
20250401,100600,0,1900,1900,1900,1900,0
|
||||
20250401,100500,0,1900,1900,1900,1900,0
|
||||
20250401,100400,0,1900,1900,1900,1900,0
|
||||
20250401,100300,0,1900,1900,1900,1900,0
|
||||
20250401,100200,0,1900,1900,1900,1900,0
|
||||
20250401,100100,0,1900,1900,1900,1900,0
|
||||
20250401,100000,0,1900,1900,1900,1900,0
|
||||
20250401,095900,0,1900,1900,1900,1900,0
|
||||
20250401,095800,0,1900,1900,1900,1900,0
|
||||
20250401,095700,0,1900,1900,1900,1900,0
|
||||
20250401,095600,0,1900,1900,1900,1900,0
|
||||
20250401,095500,0,1900,1900,1900,1900,0
|
||||
20250401,095400,0,1900,1900,1900,1900,0
|
||||
20250401,095300,0,1900,1900,1900,1900,0
|
||||
20250401,095200,0,1900,1900,1900,1900,0
|
||||
20250401,095100,0,1900,1900,1900,1900,0
|
||||
20250401,095000,0,1900,1900,1900,1900,0
|
||||
20250401,094900,0,1900,1900,1900,1900,0
|
||||
20250401,094800,0,1900,1900,1900,1900,0
|
||||
20250401,094700,0,1900,1900,1900,1900,0
|
||||
20250401,094600,0,1900,1900,1900,1900,0
|
||||
20250401,094500,0,1900,1900,1900,1900,0
|
||||
20250401,094400,0,1900,1900,1900,1900,0
|
||||
20250401,094300,0,1900,1900,1900,1900,0
|
||||
20250401,094200,0,1900,1900,1900,1900,0
|
||||
20250401,094100,0,1900,1900,1900,1900,0
|
||||
20250401,094000,0,1900,1900,1900,1900,0
|
||||
20250401,093900,0,1900,1900,1900,1900,0
|
||||
20250401,093800,0,1900,1900,1900,1900,0
|
||||
20250401,093700,0,1900,1900,1900,1900,0
|
||||
20250401,093600,0,1900,1900,1900,1900,0
|
||||
20250401,093500,0,1900,1900,1900,1900,0
|
||||
20250401,093400,0,1900,1900,1900,1900,0
|
||||
20250401,093300,0,1900,1900,1900,1900,0
|
||||
20250401,093200,0,1900,1900,1900,1900,0
|
||||
20250401,093100,0,1900,1900,1900,1900,0
|
||||
20250401,093000,0,1900,1900,1900,1900,0
|
||||
20250401,092900,0,1900,1900,1900,1900,0
|
||||
20250401,092800,0,1900,1900,1900,1900,0
|
||||
20250401,092700,0,1900,1900,1900,1900,0
|
||||
20250401,092600,0,1900,1900,1900,1900,0
|
||||
20250401,092500,0,1900,1900,1900,1900,0
|
||||
20250401,092400,0,1900,1900,1900,1900,0
|
||||
20250401,092300,0,1900,1900,1900,1900,0
|
||||
20250401,092200,0,1900,1900,1900,1900,0
|
||||
20250401,092100,0,1900,1900,1900,1900,0
|
||||
20250401,092000,0,1900,1900,1900,1900,0
|
||||
20250401,091900,0,1900,1900,1900,1900,0
|
||||
20250401,091800,0,1900,1900,1900,1900,0
|
||||
20250401,091700,0,1900,1900,1900,1900,0
|
||||
20250401,091600,0,1900,1900,1900,1900,0
|
||||
20250401,091500,0,1900,1900,1900,1900,0
|
||||
20250401,091400,0,1900,1900,1900,1900,0
|
||||
20250401,091300,0,1900,1900,1900,1900,0
|
||||
20250401,091200,0,1900,1900,1900,1900,0
|
||||
20250401,091100,0,1900,1900,1900,1900,0
|
||||
20250401,091000,0,1900,1900,1900,1900,0
|
||||
20250401,090900,0,1900,1900,1900,1900,0
|
||||
20250401,090800,0,1900,1900,1900,1900,0
|
||||
20250401,090700,0,1900,1900,1900,1900,0
|
||||
20250401,090600,0,1900,1900,1900,1900,0
|
||||
20250401,090500,0,1900,1900,1900,1900,0
|
||||
20250401,090400,0,1900,1900,1900,1900,0
|
||||
20250401,090300,0,1900,1900,1900,1900,0
|
||||
20250401,090200,0,1900,1900,1900,1900,0
|
||||
20250401,090100,0,1900,1900,1900,1900,0
|
||||
20250401,090000,0,1900,1900,1900,1900,0
|
||||
|
Reference in New Issue
Block a user