Update 2025-04-01 4020 candle_min
This commit is contained in:
764
391710/min/candle-20250401.csv
Normal file
764
391710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,23735318,1520,1520,1520,1520,459
|
||||
20250401,214100,23735318,1520,1520,1520,1520,0
|
||||
20250401,214000,23735318,1520,1520,1520,1520,0
|
||||
20250401,213900,23735318,1520,1520,1520,1520,0
|
||||
20250401,213800,23735318,1520,1520,1520,1520,0
|
||||
20250401,213700,23735318,1520,1520,1520,1520,0
|
||||
20250401,213600,23735318,1520,1520,1520,1520,0
|
||||
20250401,213500,23735318,1520,1520,1520,1520,0
|
||||
20250401,213400,23735318,1520,1520,1520,1520,0
|
||||
20250401,213300,23735318,1520,1520,1520,1520,0
|
||||
20250401,213200,23735318,1520,1520,1520,1520,0
|
||||
20250401,213100,23735318,1520,1520,1520,1520,0
|
||||
20250401,213000,23735318,1520,1520,1520,1520,0
|
||||
20250401,212900,23735318,1520,1520,1520,1520,0
|
||||
20250401,212800,23735318,1520,1520,1520,1520,0
|
||||
20250401,212700,23735318,1520,1520,1520,1520,0
|
||||
20250401,212600,23735318,1520,1520,1520,1520,0
|
||||
20250401,212500,23735318,1520,1520,1520,1520,0
|
||||
20250401,212400,23735318,1520,1520,1520,1520,0
|
||||
20250401,212300,23735318,1520,1520,1520,1520,0
|
||||
20250401,212200,23735318,1520,1520,1520,1520,0
|
||||
20250401,212100,23735318,1520,1520,1520,1520,0
|
||||
20250401,212000,23735318,1520,1520,1520,1520,0
|
||||
20250401,211900,23735318,1520,1520,1520,1520,0
|
||||
20250401,211800,23735318,1520,1520,1520,1520,0
|
||||
20250401,211700,23735318,1520,1520,1520,1520,0
|
||||
20250401,211600,23735318,1520,1520,1520,1520,0
|
||||
20250401,211500,23735318,1520,1520,1520,1520,0
|
||||
20250401,211400,23735318,1520,1520,1520,1520,0
|
||||
20250401,211300,23735318,1520,1520,1520,1520,0
|
||||
20250401,211200,23735318,1520,1520,1520,1520,459
|
||||
20250401,211100,23735318,1520,1520,1520,1520,0
|
||||
20250401,211000,23735318,1520,1520,1520,1520,0
|
||||
20250401,210900,23735318,1520,1520,1520,1520,0
|
||||
20250401,210800,23735318,1520,1520,1520,1520,0
|
||||
20250401,210700,23735318,1520,1520,1520,1520,0
|
||||
20250401,210600,23735318,1520,1520,1520,1520,0
|
||||
20250401,210500,23735318,1520,1520,1520,1520,0
|
||||
20250401,210400,23735318,1520,1520,1520,1520,0
|
||||
20250401,210300,23735318,1520,1520,1520,1520,0
|
||||
20250401,210200,23735318,1520,1520,1520,1520,0
|
||||
20250401,210100,23735318,1520,1520,1520,1520,0
|
||||
20250401,210000,23735318,1520,1520,1520,1520,0
|
||||
20250401,205900,23735318,1520,1520,1520,1520,0
|
||||
20250401,205800,23735318,1520,1520,1520,1520,0
|
||||
20250401,205700,23735318,1520,1520,1520,1520,0
|
||||
20250401,205600,23735318,1520,1520,1520,1520,0
|
||||
20250401,205500,23735318,1520,1520,1520,1520,0
|
||||
20250401,205400,23735318,1520,1520,1520,1520,0
|
||||
20250401,205300,23735318,1520,1520,1520,1520,0
|
||||
20250401,205200,23735318,1520,1520,1520,1520,0
|
||||
20250401,205100,23735318,1520,1520,1520,1520,0
|
||||
20250401,205000,23735318,1520,1520,1520,1520,0
|
||||
20250401,204900,23735318,1520,1520,1520,1520,0
|
||||
20250401,204800,23735318,1520,1520,1520,1520,0
|
||||
20250401,204700,23735318,1520,1520,1520,1520,0
|
||||
20250401,204600,23735318,1520,1520,1520,1520,0
|
||||
20250401,204500,23735318,1520,1520,1520,1520,0
|
||||
20250401,204400,23735318,1520,1520,1520,1520,0
|
||||
20250401,204300,23735318,1520,1520,1520,1520,0
|
||||
20250401,204200,23735318,1520,1520,1520,1520,459
|
||||
20250401,204100,23735318,1520,1520,1520,1520,0
|
||||
20250401,204000,23735318,1520,1520,1520,1520,0
|
||||
20250401,203900,23735318,1520,1520,1520,1520,0
|
||||
20250401,203800,23735318,1520,1520,1520,1520,0
|
||||
20250401,203700,23735318,1520,1520,1520,1520,0
|
||||
20250401,203600,23735318,1520,1520,1520,1520,0
|
||||
20250401,203500,23735318,1520,1520,1520,1520,0
|
||||
20250401,203400,23735318,1520,1520,1520,1520,0
|
||||
20250401,203300,23735318,1520,1520,1520,1520,0
|
||||
20250401,203200,23735318,1520,1520,1520,1520,0
|
||||
20250401,203100,23735318,1520,1520,1520,1520,0
|
||||
20250401,203000,23735318,1520,1520,1520,1520,0
|
||||
20250401,202900,23735318,1520,1520,1520,1520,0
|
||||
20250401,202800,23735318,1520,1520,1520,1520,0
|
||||
20250401,202700,23735318,1520,1520,1520,1520,0
|
||||
20250401,202600,23735318,1520,1520,1520,1520,0
|
||||
20250401,202500,23735318,1520,1520,1520,1520,0
|
||||
20250401,202400,23735318,1520,1520,1520,1520,0
|
||||
20250401,202300,23735318,1520,1520,1520,1520,0
|
||||
20250401,202200,23735318,1520,1520,1520,1520,0
|
||||
20250401,202100,23735318,1520,1520,1520,1520,0
|
||||
20250401,202000,23735318,1520,1520,1520,1520,0
|
||||
20250401,201900,23735318,1520,1520,1520,1520,0
|
||||
20250401,201800,23735318,1520,1520,1520,1520,0
|
||||
20250401,201700,23735318,1520,1520,1520,1520,0
|
||||
20250401,201600,23735318,1520,1520,1520,1520,0
|
||||
20250401,201500,23735318,1520,1520,1520,1520,0
|
||||
20250401,201400,23735318,1520,1520,1520,1520,0
|
||||
20250401,201300,23735318,1520,1520,1520,1520,0
|
||||
20250401,201200,23735318,1520,1520,1520,1520,459
|
||||
20250401,201100,23735318,1520,1520,1520,1520,0
|
||||
20250401,201000,23735318,1520,1520,1520,1520,0
|
||||
20250401,200900,23735318,1520,1520,1520,1520,0
|
||||
20250401,200800,23735318,1520,1520,1520,1520,0
|
||||
20250401,200700,23735318,1520,1520,1520,1520,0
|
||||
20250401,200600,23735318,1520,1520,1520,1520,0
|
||||
20250401,200500,23735318,1520,1520,1520,1520,0
|
||||
20250401,200400,23735318,1520,1520,1520,1520,0
|
||||
20250401,200300,23735318,1520,1520,1520,1520,0
|
||||
20250401,200200,23735318,1520,1520,1520,1520,0
|
||||
20250401,200100,23735318,1520,1520,1520,1520,0
|
||||
20250401,200000,23735318,1520,1520,1520,1520,0
|
||||
20250401,195900,23735318,1520,1520,1520,1520,0
|
||||
20250401,195800,23735318,1520,1520,1520,1520,0
|
||||
20250401,195700,23735318,1520,1520,1520,1520,0
|
||||
20250401,195600,23735318,1520,1520,1520,1520,0
|
||||
20250401,195500,23735318,1520,1520,1520,1520,0
|
||||
20250401,195400,23735318,1520,1520,1520,1520,0
|
||||
20250401,195300,23735318,1520,1520,1520,1520,0
|
||||
20250401,195200,23735318,1520,1520,1520,1520,0
|
||||
20250401,195100,23735318,1520,1520,1520,1520,0
|
||||
20250401,195000,23735318,1520,1520,1520,1520,0
|
||||
20250401,194900,23735318,1520,1520,1520,1520,0
|
||||
20250401,194800,23735318,1520,1520,1520,1520,0
|
||||
20250401,194700,23735318,1520,1520,1520,1520,0
|
||||
20250401,194600,23735318,1520,1520,1520,1520,0
|
||||
20250401,194500,23735318,1520,1520,1520,1520,0
|
||||
20250401,194400,23735318,1520,1520,1520,1520,0
|
||||
20250401,194300,23735318,1520,1520,1520,1520,0
|
||||
20250401,194200,23735318,1520,1520,1520,1520,459
|
||||
20250401,194100,23735318,1520,1520,1520,1520,0
|
||||
20250401,194000,23735318,1520,1520,1520,1520,0
|
||||
20250401,193900,23735318,1520,1520,1520,1520,0
|
||||
20250401,193800,23735318,1520,1520,1520,1520,0
|
||||
20250401,193700,23735318,1520,1520,1520,1520,0
|
||||
20250401,193600,23735318,1520,1520,1520,1520,0
|
||||
20250401,193500,23735318,1520,1520,1520,1520,0
|
||||
20250401,193400,23735318,1520,1520,1520,1520,0
|
||||
20250401,193300,23735318,1520,1520,1520,1520,0
|
||||
20250401,193200,23735318,1520,1520,1520,1520,0
|
||||
20250401,193100,23735318,1520,1520,1520,1520,0
|
||||
20250401,193000,23735318,1520,1520,1520,1520,0
|
||||
20250401,192900,23735318,1520,1520,1520,1520,0
|
||||
20250401,192800,23735318,1520,1520,1520,1520,0
|
||||
20250401,192700,23735318,1520,1520,1520,1520,0
|
||||
20250401,192600,23735318,1520,1520,1520,1520,0
|
||||
20250401,192500,23735318,1520,1520,1520,1520,0
|
||||
20250401,192400,23735318,1520,1520,1520,1520,0
|
||||
20250401,192300,23735318,1520,1520,1520,1520,0
|
||||
20250401,192200,23735318,1520,1520,1520,1520,0
|
||||
20250401,192100,23735318,1520,1520,1520,1520,0
|
||||
20250401,192000,23735318,1520,1520,1520,1520,0
|
||||
20250401,191900,23735318,1520,1520,1520,1520,0
|
||||
20250401,191800,23735318,1520,1520,1520,1520,0
|
||||
20250401,191700,23735318,1520,1520,1520,1520,0
|
||||
20250401,191600,23735318,1520,1520,1520,1520,0
|
||||
20250401,191500,23735318,1520,1520,1520,1520,0
|
||||
20250401,191400,23735318,1520,1520,1520,1520,0
|
||||
20250401,191300,23735318,1520,1520,1520,1520,0
|
||||
20250401,191200,23735318,1520,1520,1520,1520,459
|
||||
20250401,191100,23735318,1520,1520,1520,1520,0
|
||||
20250401,191000,23735318,1520,1520,1520,1520,0
|
||||
20250401,190900,23735318,1520,1520,1520,1520,0
|
||||
20250401,190800,23735318,1520,1520,1520,1520,0
|
||||
20250401,190700,23735318,1520,1520,1520,1520,0
|
||||
20250401,190600,23735318,1520,1520,1520,1520,0
|
||||
20250401,190500,23735318,1520,1520,1520,1520,0
|
||||
20250401,190400,23735318,1520,1520,1520,1520,0
|
||||
20250401,190300,23735318,1520,1520,1520,1520,0
|
||||
20250401,190200,23735318,1520,1520,1520,1520,0
|
||||
20250401,190100,23735318,1520,1520,1520,1520,0
|
||||
20250401,190000,23735318,1520,1520,1520,1520,0
|
||||
20250401,185900,23735318,1520,1520,1520,1520,0
|
||||
20250401,185800,23735318,1520,1520,1520,1520,0
|
||||
20250401,185700,23735318,1520,1520,1520,1520,0
|
||||
20250401,185600,23735318,1520,1520,1520,1520,0
|
||||
20250401,185500,23735318,1520,1520,1520,1520,0
|
||||
20250401,185400,23735318,1520,1520,1520,1520,0
|
||||
20250401,185300,23735318,1520,1520,1520,1520,0
|
||||
20250401,185200,23735318,1520,1520,1520,1520,0
|
||||
20250401,185100,23735318,1520,1520,1520,1520,0
|
||||
20250401,185000,23735318,1520,1520,1520,1520,0
|
||||
20250401,184900,23735318,1520,1520,1520,1520,0
|
||||
20250401,184800,23735318,1520,1520,1520,1520,0
|
||||
20250401,184700,23735318,1520,1520,1520,1520,0
|
||||
20250401,184600,23735318,1520,1520,1520,1520,0
|
||||
20250401,184500,23735318,1520,1520,1520,1520,0
|
||||
20250401,184400,23735318,1520,1520,1520,1520,0
|
||||
20250401,184300,23735318,1520,1520,1520,1520,0
|
||||
20250401,184200,23735318,1520,1520,1520,1520,459
|
||||
20250401,184100,23735318,1520,1520,1520,1520,0
|
||||
20250401,184000,23735318,1520,1520,1520,1520,0
|
||||
20250401,183900,23735318,1520,1520,1520,1520,0
|
||||
20250401,183800,23735318,1520,1520,1520,1520,0
|
||||
20250401,183700,23735318,1520,1520,1520,1520,0
|
||||
20250401,183600,23735318,1520,1520,1520,1520,0
|
||||
20250401,183500,23735318,1520,1520,1520,1520,0
|
||||
20250401,183400,23735318,1520,1520,1520,1520,0
|
||||
20250401,183300,23735318,1520,1520,1520,1520,0
|
||||
20250401,183200,23735318,1520,1520,1520,1520,0
|
||||
20250401,183100,23735318,1520,1520,1520,1520,0
|
||||
20250401,183000,23735318,1520,1520,1520,1520,0
|
||||
20250401,182900,23735318,1520,1520,1520,1520,0
|
||||
20250401,182800,23735318,1520,1520,1520,1520,0
|
||||
20250401,182700,23735318,1520,1520,1520,1520,0
|
||||
20250401,182600,23735318,1520,1520,1520,1520,0
|
||||
20250401,182500,23735318,1520,1520,1520,1520,0
|
||||
20250401,182400,23735318,1520,1520,1520,1520,0
|
||||
20250401,182300,23735318,1520,1520,1520,1520,0
|
||||
20250401,182200,23735318,1520,1520,1520,1520,0
|
||||
20250401,182100,23735318,1520,1520,1520,1520,0
|
||||
20250401,182000,23735318,1520,1520,1520,1520,0
|
||||
20250401,181900,23735318,1520,1520,1520,1520,0
|
||||
20250401,181800,23735318,1520,1520,1520,1520,0
|
||||
20250401,181700,23735318,1520,1520,1520,1520,0
|
||||
20250401,181600,23735318,1520,1520,1520,1520,0
|
||||
20250401,181500,23735318,1520,1520,1520,1520,0
|
||||
20250401,181400,23735318,1520,1520,1520,1520,0
|
||||
20250401,181300,23735318,1520,1520,1520,1520,0
|
||||
20250401,181200,23735318,1520,1520,1520,1520,459
|
||||
20250401,181100,23735318,1520,1520,1520,1520,0
|
||||
20250401,181000,23735318,1520,1520,1520,1520,0
|
||||
20250401,180900,23735318,1520,1520,1520,1520,0
|
||||
20250401,180800,23735318,1520,1520,1520,1520,0
|
||||
20250401,180700,23735318,1520,1520,1520,1520,0
|
||||
20250401,180600,23735318,1520,1520,1520,1520,0
|
||||
20250401,180500,23735318,1520,1520,1520,1520,0
|
||||
20250401,180400,23735318,1520,1520,1520,1520,0
|
||||
20250401,180300,23735318,1520,1520,1520,1520,0
|
||||
20250401,180200,23735318,1520,1520,1520,1520,0
|
||||
20250401,180100,23735318,1520,1520,1520,1520,0
|
||||
20250401,180000,23735318,1520,1520,1520,1520,0
|
||||
20250401,175900,23735318,1520,1520,1520,1520,0
|
||||
20250401,175800,23735318,1520,1520,1520,1520,0
|
||||
20250401,175700,23735318,1520,1520,1520,1520,0
|
||||
20250401,175600,23735318,1520,1520,1520,1520,0
|
||||
20250401,175500,23735318,1520,1520,1520,1520,0
|
||||
20250401,175400,23735318,1520,1520,1520,1520,0
|
||||
20250401,175300,23735318,1520,1520,1520,1520,0
|
||||
20250401,175200,23735318,1520,1520,1520,1520,0
|
||||
20250401,175100,23735318,1520,1520,1520,1520,0
|
||||
20250401,175000,23735318,1520,1520,1520,1520,0
|
||||
20250401,174900,23735318,1520,1520,1520,1520,0
|
||||
20250401,174800,23735318,1520,1520,1520,1520,0
|
||||
20250401,174700,23735318,1520,1520,1520,1520,0
|
||||
20250401,174600,23735318,1520,1520,1520,1520,0
|
||||
20250401,174500,23735318,1520,1520,1520,1520,0
|
||||
20250401,174400,23735318,1520,1520,1520,1520,0
|
||||
20250401,174300,23735318,1520,1520,1520,1520,0
|
||||
20250401,174200,23735318,1520,1520,1520,1520,459
|
||||
20250401,174100,23735318,1520,1520,1520,1520,0
|
||||
20250401,174000,23735318,1520,1520,1520,1520,0
|
||||
20250401,173900,23735318,1520,1520,1520,1520,0
|
||||
20250401,173800,23735318,1520,1520,1520,1520,0
|
||||
20250401,173700,23735318,1520,1520,1520,1520,0
|
||||
20250401,173600,23735318,1520,1520,1520,1520,0
|
||||
20250401,173500,23735318,1520,1520,1520,1520,0
|
||||
20250401,173400,23735318,1520,1520,1520,1520,0
|
||||
20250401,173300,23735318,1520,1520,1520,1520,0
|
||||
20250401,173200,23735318,1520,1520,1520,1520,0
|
||||
20250401,173100,23735318,1520,1520,1520,1520,0
|
||||
20250401,173000,23735318,1520,1520,1520,1520,0
|
||||
20250401,172900,23735318,1520,1520,1520,1520,0
|
||||
20250401,172800,23735318,1520,1520,1520,1520,0
|
||||
20250401,172700,23735318,1520,1520,1520,1520,0
|
||||
20250401,172600,23735318,1520,1520,1520,1520,0
|
||||
20250401,172500,23735318,1520,1520,1520,1520,0
|
||||
20250401,172400,23735318,1520,1520,1520,1520,0
|
||||
20250401,172300,23735318,1520,1520,1520,1520,0
|
||||
20250401,172200,23735318,1520,1520,1520,1520,0
|
||||
20250401,172100,23735318,1520,1520,1520,1520,0
|
||||
20250401,172000,23735318,1520,1520,1520,1520,0
|
||||
20250401,171900,23735318,1520,1520,1520,1520,0
|
||||
20250401,171800,23735318,1520,1520,1520,1520,0
|
||||
20250401,171700,23735318,1520,1520,1520,1520,0
|
||||
20250401,171600,23735318,1520,1520,1520,1520,0
|
||||
20250401,171500,23735318,1520,1520,1520,1520,0
|
||||
20250401,171400,23735318,1520,1520,1520,1520,0
|
||||
20250401,171300,23735318,1520,1520,1520,1520,0
|
||||
20250401,171200,23735318,1520,1520,1520,1520,459
|
||||
20250401,171100,23735318,1520,1520,1520,1520,0
|
||||
20250401,171000,23735318,1520,1520,1520,1520,0
|
||||
20250401,170900,23735318,1520,1520,1520,1520,0
|
||||
20250401,170800,23735318,1520,1520,1520,1520,0
|
||||
20250401,170700,23735318,1520,1520,1520,1520,0
|
||||
20250401,170600,23735318,1520,1520,1520,1520,0
|
||||
20250401,170500,23735318,1520,1520,1520,1520,0
|
||||
20250401,170400,23735318,1520,1520,1520,1520,0
|
||||
20250401,170300,23735318,1520,1520,1520,1520,0
|
||||
20250401,170200,23735318,1520,1520,1520,1520,0
|
||||
20250401,170100,23735318,1520,1520,1520,1520,0
|
||||
20250401,170000,23735318,1520,1520,1520,1520,0
|
||||
20250401,165900,23735318,1520,1520,1520,1520,0
|
||||
20250401,165800,23735318,1520,1520,1520,1520,0
|
||||
20250401,165700,23735318,1520,1520,1520,1520,0
|
||||
20250401,165600,23735318,1520,1520,1520,1520,0
|
||||
20250401,165500,23735318,1520,1520,1520,1520,0
|
||||
20250401,165400,23735318,1520,1520,1520,1520,0
|
||||
20250401,165300,23735318,1520,1520,1520,1520,0
|
||||
20250401,165200,23735318,1520,1520,1520,1520,0
|
||||
20250401,165100,23735318,1520,1520,1520,1520,0
|
||||
20250401,165000,23735318,1520,1520,1520,1520,0
|
||||
20250401,164900,23735318,1520,1520,1520,1520,0
|
||||
20250401,164800,23735318,1520,1520,1520,1520,0
|
||||
20250401,164700,23735318,1520,1520,1520,1520,0
|
||||
20250401,164600,23735318,1520,1520,1520,1520,0
|
||||
20250401,164500,23735318,1520,1520,1520,1520,0
|
||||
20250401,164400,23735318,1520,1520,1520,1520,0
|
||||
20250401,164300,23735318,1520,1520,1520,1520,0
|
||||
20250401,164200,23735318,1520,1520,1520,1520,459
|
||||
20250401,164100,23735318,1520,1520,1520,1520,0
|
||||
20250401,164000,23735318,1520,1520,1520,1520,0
|
||||
20250401,163900,23735318,1520,1520,1520,1520,0
|
||||
20250401,163800,23735318,1520,1520,1520,1520,0
|
||||
20250401,163700,23735318,1520,1520,1520,1520,0
|
||||
20250401,163600,23735318,1520,1520,1520,1520,0
|
||||
20250401,163500,23735318,1520,1520,1520,1520,0
|
||||
20250401,163400,23735318,1520,1520,1520,1520,0
|
||||
20250401,163300,23735318,1520,1520,1520,1520,0
|
||||
20250401,163200,23735318,1520,1520,1520,1520,0
|
||||
20250401,163100,23735318,1520,1520,1520,1520,0
|
||||
20250401,163000,23735318,1520,1520,1520,1520,0
|
||||
20250401,162900,23735318,1520,1520,1520,1520,0
|
||||
20250401,162800,23735318,1520,1520,1520,1520,0
|
||||
20250401,162700,23735318,1520,1520,1520,1520,0
|
||||
20250401,162600,23735318,1520,1520,1520,1520,0
|
||||
20250401,162500,23735318,1520,1520,1520,1520,0
|
||||
20250401,162400,23735318,1520,1520,1520,1520,0
|
||||
20250401,162300,23735318,1520,1520,1520,1520,0
|
||||
20250401,162200,23735318,1520,1520,1520,1520,0
|
||||
20250401,162100,23735318,1520,1520,1520,1520,0
|
||||
20250401,162000,23735318,1520,1520,1520,1520,0
|
||||
20250401,161900,23735318,1520,1520,1520,1520,0
|
||||
20250401,161800,23735318,1520,1520,1520,1520,0
|
||||
20250401,161700,23735318,1520,1520,1520,1520,0
|
||||
20250401,161600,23735318,1520,1520,1520,1520,0
|
||||
20250401,161500,23735318,1520,1520,1520,1520,0
|
||||
20250401,161400,23735318,1520,1520,1520,1520,0
|
||||
20250401,161300,23735318,1520,1520,1520,1520,0
|
||||
20250401,161200,23735318,1520,1520,1520,1520,459
|
||||
20250401,161100,23735318,1520,1520,1520,1520,0
|
||||
20250401,161000,23735318,1520,1520,1520,1520,0
|
||||
20250401,160900,23735318,1520,1520,1520,1520,0
|
||||
20250401,160800,23735318,1520,1520,1520,1520,0
|
||||
20250401,160700,23735318,1520,1520,1520,1520,0
|
||||
20250401,160600,23735318,1520,1520,1520,1520,0
|
||||
20250401,160500,23735318,1520,1520,1520,1520,0
|
||||
20250401,160400,23735318,1520,1520,1520,1520,0
|
||||
20250401,160300,23735318,1520,1520,1520,1520,0
|
||||
20250401,160200,23735318,1520,1520,1520,1520,0
|
||||
20250401,160100,23735318,1520,1520,1520,1520,0
|
||||
20250401,160000,23735318,1520,1520,1520,1520,0
|
||||
20250401,155900,23735318,1520,1520,1520,1520,0
|
||||
20250401,155800,23735318,1520,1520,1520,1520,0
|
||||
20250401,155700,23735318,1520,1520,1520,1520,0
|
||||
20250401,155600,23735318,1520,1520,1520,1520,0
|
||||
20250401,155500,23735318,1520,1520,1520,1520,0
|
||||
20250401,155400,23735318,1520,1520,1520,1520,0
|
||||
20250401,155300,23735318,1520,1520,1520,1520,0
|
||||
20250401,155200,23735318,1520,1520,1520,1520,0
|
||||
20250401,155100,23735318,1520,1520,1520,1520,0
|
||||
20250401,155000,23735318,1520,1520,1520,1520,0
|
||||
20250401,154900,23735318,1520,1520,1520,1520,0
|
||||
20250401,154800,23735318,1520,1520,1520,1520,0
|
||||
20250401,154700,23735318,1520,1520,1520,1520,0
|
||||
20250401,154600,23735318,1520,1520,1520,1520,0
|
||||
20250401,154500,23735318,1520,1520,1520,1520,0
|
||||
20250401,154400,23735318,1520,1520,1520,1520,0
|
||||
20250401,154300,23735318,1520,1520,1520,1520,0
|
||||
20250401,154200,23735318,1520,1520,1520,1520,459
|
||||
20250401,154100,23735318,1520,1520,1520,1520,0
|
||||
20250401,154000,23735318,1520,1520,1520,1520,0
|
||||
20250401,153900,23735318,1520,1520,1520,1520,0
|
||||
20250401,153800,23735318,1520,1520,1520,1520,0
|
||||
20250401,153700,23735318,1520,1520,1520,1520,0
|
||||
20250401,153600,23735318,1520,1520,1520,1520,0
|
||||
20250401,153500,23735318,1520,1520,1520,1520,0
|
||||
20250401,153400,23735318,1520,1520,1520,1520,0
|
||||
20250401,153300,23735318,1520,1520,1520,1520,0
|
||||
20250401,153200,23735318,1520,1520,1520,1520,0
|
||||
20250401,153100,23735318,1520,1520,1520,1520,0
|
||||
20250401,153000,23735318,1520,1520,1520,1520,459
|
||||
20250401,152900,23037638,1521,1521,1521,1521,0
|
||||
20250401,152800,23037638,1521,1521,1521,1521,0
|
||||
20250401,152700,23037638,1521,1521,1521,1521,0
|
||||
20250401,152600,23037638,1521,1521,1521,1521,0
|
||||
20250401,152500,23037638,1521,1521,1521,1521,0
|
||||
20250401,152400,23037638,1521,1521,1521,1521,0
|
||||
20250401,152300,23037638,1521,1521,1521,1521,0
|
||||
20250401,152200,23037638,1521,1521,1521,1521,0
|
||||
20250401,152100,23037638,1521,1521,1521,1521,0
|
||||
20250401,152000,23037638,1521,1521,1521,1521,0
|
||||
20250401,151900,23037638,1521,1521,1521,1513,11
|
||||
20250401,151800,23020963,1516,1516,1516,1516,0
|
||||
20250401,151700,23020963,1516,1516,1516,1516,0
|
||||
20250401,151600,23020963,1516,1516,1516,1516,50
|
||||
20250401,151500,22945163,1517,1517,1517,1517,269
|
||||
20250401,151400,22537090,1521,1521,1521,1521,0
|
||||
20250401,151300,22537090,1521,1521,1521,1521,0
|
||||
20250401,151200,22537090,1521,1521,1521,1521,0
|
||||
20250401,151100,22537090,1521,1521,1521,1521,0
|
||||
20250401,151000,22537090,1521,1521,1521,1521,19
|
||||
20250401,150900,22508191,1521,1521,1521,1521,0
|
||||
20250401,150800,22508191,1521,1521,1521,1521,0
|
||||
20250401,150700,22508191,1521,1515,1521,1515,2
|
||||
20250401,150600,22505155,1521,1521,1521,1521,0
|
||||
20250401,150500,22505155,1521,1521,1521,1521,0
|
||||
20250401,150400,22505155,1521,1521,1521,1521,1
|
||||
20250401,150300,22503634,1514,1514,1514,1514,0
|
||||
20250401,150200,22503634,1514,1514,1514,1514,0
|
||||
20250401,150100,22503634,1514,1514,1514,1514,0
|
||||
20250401,150000,22503634,1514,1514,1514,1514,0
|
||||
20250401,145900,22503634,1514,1517,1517,1514,390
|
||||
20250401,145800,21912928,1515,1517,1517,1515,55
|
||||
20250401,145700,21829499,1521,1521,1521,1521,0
|
||||
20250401,145600,21829499,1521,1521,1521,1521,1
|
||||
20250401,145500,21827978,1521,1520,1521,1518,8
|
||||
20250401,145400,21815824,1521,1526,1526,1521,145
|
||||
20250401,145300,21594588,1527,1527,1527,1527,0
|
||||
20250401,145200,21594588,1527,1527,1527,1527,0
|
||||
20250401,145100,21594588,1527,1527,1527,1527,0
|
||||
20250401,145000,21594588,1527,1527,1527,1527,182
|
||||
20250401,144900,21316674,1530,1530,1530,1530,0
|
||||
20250401,144800,21316674,1530,1530,1530,1530,40
|
||||
20250401,144700,21255474,1530,1530,1530,1530,0
|
||||
20250401,144600,21255474,1530,1530,1530,1530,0
|
||||
20250401,144500,21255474,1530,1530,1530,1530,0
|
||||
20250401,144400,21255474,1530,1530,1530,1530,0
|
||||
20250401,144300,21255474,1530,1530,1530,1530,0
|
||||
20250401,144200,21255474,1530,1530,1530,1530,0
|
||||
20250401,144100,21255474,1530,1530,1530,1530,0
|
||||
20250401,144000,21255474,1530,1530,1530,1530,0
|
||||
20250401,143900,21255474,1530,1530,1530,1530,0
|
||||
20250401,143800,21255474,1530,1530,1530,1530,0
|
||||
20250401,143700,21255474,1530,1530,1530,1530,0
|
||||
20250401,143600,21255474,1530,1530,1530,1530,0
|
||||
20250401,143500,21255474,1530,1530,1530,1530,0
|
||||
20250401,143400,21255474,1530,1530,1530,1530,0
|
||||
20250401,143300,21255474,1530,1530,1530,1530,0
|
||||
20250401,143200,21255474,1530,1530,1530,1530,0
|
||||
20250401,143100,21255474,1530,1530,1530,1530,0
|
||||
20250401,143000,21255474,1530,1530,1530,1530,223
|
||||
20250401,142900,20914284,1527,1527,1527,1527,0
|
||||
20250401,142800,20914284,1527,1527,1527,1527,0
|
||||
20250401,142700,20914284,1527,1527,1527,1527,0
|
||||
20250401,142600,20914284,1527,1527,1527,1527,0
|
||||
20250401,142500,20914284,1527,1527,1527,1527,0
|
||||
20250401,142400,20914284,1527,1527,1527,1527,0
|
||||
20250401,142300,20914284,1527,1527,1527,1527,1
|
||||
20250401,142200,20912757,1529,1529,1529,1529,0
|
||||
20250401,142100,20912757,1529,1529,1529,1529,0
|
||||
20250401,142000,20912757,1529,1529,1529,1529,0
|
||||
20250401,141900,20912757,1529,1529,1529,1529,0
|
||||
20250401,141800,20912757,1529,1529,1529,1529,0
|
||||
20250401,141700,20912757,1529,1529,1529,1529,0
|
||||
20250401,141600,20912757,1529,1529,1529,1529,0
|
||||
20250401,141500,20912757,1529,1529,1529,1529,0
|
||||
20250401,141400,20912757,1529,1529,1529,1529,0
|
||||
20250401,141300,20912757,1529,1529,1529,1529,0
|
||||
20250401,141200,20912757,1529,1529,1529,1528,380
|
||||
20250401,141100,20331814,1529,1529,1529,1529,0
|
||||
20250401,141000,20331814,1529,1529,1529,1529,0
|
||||
20250401,140900,20331814,1529,1529,1529,1529,0
|
||||
20250401,140800,20331814,1529,1529,1529,1529,0
|
||||
20250401,140700,20331814,1529,1529,1529,1529,0
|
||||
20250401,140600,20331814,1529,1529,1529,1529,0
|
||||
20250401,140500,20331814,1529,1529,1529,1529,0
|
||||
20250401,140400,20331814,1529,1529,1529,1529,1
|
||||
20250401,140300,20330285,1527,1527,1527,1527,0
|
||||
20250401,140200,20330285,1527,1527,1527,1527,0
|
||||
20250401,140100,20330285,1527,1527,1527,1527,0
|
||||
20250401,140000,20330285,1527,1527,1527,1527,0
|
||||
20250401,135900,20330285,1527,1527,1527,1527,0
|
||||
20250401,135800,20330285,1527,1527,1527,1527,32
|
||||
20250401,135700,20281421,1527,1527,1527,1527,4
|
||||
20250401,135600,20275313,1527,1527,1527,1527,0
|
||||
20250401,135500,20275313,1527,1527,1527,1527,0
|
||||
20250401,135400,20275313,1527,1527,1527,1527,0
|
||||
20250401,135300,20275313,1527,1527,1527,1527,0
|
||||
20250401,135200,20275313,1527,1527,1527,1527,0
|
||||
20250401,135100,20275313,1527,1527,1527,1527,1
|
||||
20250401,135000,20273786,1529,1529,1529,1529,1
|
||||
20250401,134900,20272257,1530,1530,1530,1530,52
|
||||
20250401,134800,20192697,1530,1530,1530,1530,0
|
||||
20250401,134700,20192697,1530,1530,1530,1530,1
|
||||
20250401,134600,20191167,1525,1525,1525,1525,0
|
||||
20250401,134500,20191167,1525,1525,1525,1525,0
|
||||
20250401,134400,20191167,1525,1525,1525,1525,0
|
||||
20250401,134300,20191167,1525,1525,1525,1525,0
|
||||
20250401,134200,20191167,1525,1525,1525,1525,0
|
||||
20250401,134100,20191167,1525,1525,1525,1525,0
|
||||
20250401,134000,20191167,1525,1529,1529,1525,52
|
||||
20250401,133900,20111675,1526,1529,1529,1526,15
|
||||
20250401,133800,20088754,1529,1529,1529,1529,0
|
||||
20250401,133700,20088754,1529,1528,1529,1528,44
|
||||
20250401,133600,20021515,1528,1528,1528,1528,0
|
||||
20250401,133500,20021515,1528,1528,1528,1528,0
|
||||
20250401,133400,20021515,1528,1528,1528,1528,0
|
||||
20250401,133300,20021515,1528,1528,1528,1528,0
|
||||
20250401,133200,20021515,1528,1528,1528,1528,0
|
||||
20250401,133100,20021515,1528,1528,1528,1528,0
|
||||
20250401,133000,20021515,1528,1528,1528,1528,0
|
||||
20250401,132900,20021515,1528,1528,1528,1528,0
|
||||
20250401,132800,20021515,1528,1528,1528,1528,3
|
||||
20250401,132700,20016931,1529,1529,1529,1529,0
|
||||
20250401,132600,20016931,1529,1529,1529,1529,0
|
||||
20250401,132500,20016931,1529,1529,1529,1529,0
|
||||
20250401,132400,20016931,1529,1529,1529,1529,0
|
||||
20250401,132300,20016931,1529,1529,1529,1529,0
|
||||
20250401,132200,20016931,1529,1529,1529,1529,0
|
||||
20250401,132100,20016931,1529,1528,1529,1528,49
|
||||
20250401,132000,19942022,1530,1530,1530,1530,0
|
||||
20250401,131900,19942022,1530,1530,1530,1530,0
|
||||
20250401,131800,19942022,1530,1530,1530,1530,0
|
||||
20250401,131700,19942022,1530,1530,1530,1530,0
|
||||
20250401,131600,19942022,1530,1530,1530,1530,0
|
||||
20250401,131500,19942022,1530,1530,1530,1530,0
|
||||
20250401,131400,19942022,1530,1530,1530,1530,1
|
||||
20250401,131300,19940492,1512,1512,1512,1512,0
|
||||
20250401,131200,19940492,1512,1512,1512,1512,0
|
||||
20250401,131100,19940492,1512,1512,1512,1512,0
|
||||
20250401,131000,19940492,1512,1512,1512,1512,0
|
||||
20250401,130900,19940492,1512,1512,1512,1512,0
|
||||
20250401,130800,19940492,1512,1512,1512,1512,0
|
||||
20250401,130700,19940492,1512,1512,1512,1512,0
|
||||
20250401,130600,19940492,1512,1512,1512,1512,0
|
||||
20250401,130500,19940492,1512,1512,1512,1512,0
|
||||
20250401,130400,19940492,1512,1512,1512,1512,0
|
||||
20250401,130300,19940492,1512,1512,1512,1512,0
|
||||
20250401,130200,19940492,1512,1512,1512,1512,0
|
||||
20250401,130100,19940492,1512,1512,1512,1512,0
|
||||
20250401,130000,19940492,1512,1512,1512,1512,0
|
||||
20250401,125900,19940492,1512,1512,1512,1512,0
|
||||
20250401,125800,19940492,1512,1512,1512,1512,0
|
||||
20250401,125700,19940492,1512,1512,1512,1512,0
|
||||
20250401,125600,19940492,1512,1512,1512,1512,0
|
||||
20250401,125500,19940492,1512,1513,1513,1512,99
|
||||
20250401,125400,19790792,1513,1513,1513,1513,0
|
||||
20250401,125300,19790792,1513,1513,1513,1513,0
|
||||
20250401,125200,19790792,1513,1513,1513,1513,172
|
||||
20250401,125100,19530556,1513,1513,1513,1513,0
|
||||
20250401,125000,19530556,1513,1513,1513,1513,0
|
||||
20250401,124900,19530556,1513,1513,1513,1513,0
|
||||
20250401,124800,19530556,1513,1513,1513,1513,0
|
||||
20250401,124700,19530556,1513,1513,1513,1513,0
|
||||
20250401,124600,19530556,1513,1513,1513,1513,10
|
||||
20250401,124500,19515426,1531,1531,1531,1531,0
|
||||
20250401,124400,19515426,1531,1531,1531,1531,0
|
||||
20250401,124300,19515426,1531,1531,1531,1531,1
|
||||
20250401,124200,19513895,1513,1513,1513,1513,0
|
||||
20250401,124100,19513895,1513,1513,1513,1513,0
|
||||
20250401,124000,19513895,1513,1513,1513,1513,0
|
||||
20250401,123900,19513895,1513,1513,1513,1513,0
|
||||
20250401,123800,19513895,1513,1513,1513,1513,0
|
||||
20250401,123700,19513895,1513,1513,1513,1513,0
|
||||
20250401,123600,19513895,1513,1513,1513,1513,0
|
||||
20250401,123500,19513895,1513,1513,1513,1513,0
|
||||
20250401,123400,19513895,1513,1513,1513,1513,157
|
||||
20250401,123300,19276354,1513,1513,1513,1513,0
|
||||
20250401,123200,19276354,1513,1513,1513,1513,10
|
||||
20250401,123100,19261224,1512,1512,1512,1512,0
|
||||
20250401,123000,19261224,1512,1512,1512,1512,0
|
||||
20250401,122900,19261224,1512,1512,1512,1512,0
|
||||
20250401,122800,19261224,1512,1512,1512,1512,1
|
||||
20250401,122700,19259712,1507,1523,1523,1507,177
|
||||
20250401,122600,18990447,1533,1533,1533,1533,0
|
||||
20250401,122500,18990447,1533,1533,1533,1533,49
|
||||
20250401,122400,18915330,1533,1533,1533,1533,0
|
||||
20250401,122300,18915330,1533,1533,1533,1533,0
|
||||
20250401,122200,18915330,1533,1533,1533,1533,0
|
||||
20250401,122100,18915330,1533,1533,1533,1533,0
|
||||
20250401,122000,18915330,1533,1533,1533,1533,0
|
||||
20250401,121900,18915330,1533,1533,1533,1533,0
|
||||
20250401,121800,18915330,1533,1533,1533,1533,0
|
||||
20250401,121700,18915330,1533,1533,1533,1533,0
|
||||
20250401,121600,18915330,1533,1533,1533,1533,5
|
||||
20250401,121500,18907665,1533,1533,1533,1533,0
|
||||
20250401,121400,18907665,1533,1533,1533,1533,0
|
||||
20250401,121300,18907665,1533,1533,1533,1533,0
|
||||
20250401,121200,18907665,1533,1533,1533,1533,0
|
||||
20250401,121100,18907665,1533,1533,1533,1533,0
|
||||
20250401,121000,18907665,1533,1533,1533,1533,0
|
||||
20250401,120900,18907665,1533,1533,1533,1533,0
|
||||
20250401,120800,18907665,1533,1533,1533,1533,0
|
||||
20250401,120700,18907665,1533,1533,1533,1533,0
|
||||
20250401,120600,18907665,1533,1533,1533,1533,0
|
||||
20250401,120500,18907665,1533,1533,1533,1533,0
|
||||
20250401,120400,18907665,1533,1533,1533,1533,0
|
||||
20250401,120300,18907665,1533,1533,1533,1533,0
|
||||
20250401,120200,18907665,1533,1533,1533,1533,126
|
||||
20250401,120100,18714507,1533,1533,1533,1533,1
|
||||
20250401,120000,18712974,1533,1533,1533,1533,0
|
||||
20250401,115900,18712974,1533,1533,1533,1533,0
|
||||
20250401,115800,18712974,1533,1533,1533,1533,2
|
||||
20250401,115700,18709908,1534,1534,1534,1534,0
|
||||
20250401,115600,18709908,1534,1534,1534,1534,0
|
||||
20250401,115500,18709908,1534,1534,1534,1534,0
|
||||
20250401,115400,18709908,1534,1534,1534,1534,0
|
||||
20250401,115300,18709908,1534,1534,1534,1534,0
|
||||
20250401,115200,18709908,1534,1534,1534,1534,0
|
||||
20250401,115100,18709908,1534,1534,1534,1534,0
|
||||
20250401,115000,18709908,1534,1534,1534,1534,1
|
||||
20250401,114900,18708374,1534,1529,1534,1524,505
|
||||
20250401,114800,17934923,1532,1529,1532,1529,73
|
||||
20250401,114700,17823153,1529,1529,1529,1529,1
|
||||
20250401,114600,17821624,1532,1532,1532,1532,0
|
||||
20250401,114500,17821624,1532,1532,1532,1532,0
|
||||
20250401,114400,17821624,1532,1530,1532,1530,73
|
||||
20250401,114300,17709924,1530,1530,1530,1530,1
|
||||
20250401,114200,17708394,1529,1518,1529,1518,2776
|
||||
20250401,114100,13481263,1517,1516,1517,1516,7
|
||||
20250401,114000,13470647,1508,1508,1508,1508,0
|
||||
20250401,113900,13470647,1508,1508,1508,1508,0
|
||||
20250401,113800,13470647,1508,1508,1508,1508,518
|
||||
20250401,113700,12689503,1506,1506,1506,1506,500
|
||||
20250401,113600,11936503,1517,1517,1517,1517,0
|
||||
20250401,113500,11936503,1517,1517,1517,1517,0
|
||||
20250401,113400,11936503,1517,1517,1517,1517,0
|
||||
20250401,113300,11936503,1517,1517,1517,1517,50
|
||||
20250401,113200,11860653,1517,1516,1517,1516,3
|
||||
20250401,113100,11856103,1517,1517,1517,1517,0
|
||||
20250401,113000,11856103,1517,1517,1517,1517,0
|
||||
20250401,112900,11856103,1517,1517,1517,1517,0
|
||||
20250401,112800,11856103,1517,1517,1517,1517,60
|
||||
20250401,112700,11765083,1517,1516,1517,1516,22
|
||||
20250401,112600,11731729,1516,1516,1516,1516,3
|
||||
20250401,112500,11727181,1517,1517,1517,1517,0
|
||||
20250401,112400,11727181,1517,1517,1517,1517,0
|
||||
20250401,112300,11727181,1517,1517,1517,1517,0
|
||||
20250401,112200,11727181,1517,1517,1517,1517,0
|
||||
20250401,112100,11727181,1517,1517,1517,1517,0
|
||||
20250401,112000,11727181,1517,1517,1517,1517,0
|
||||
20250401,111900,11727181,1517,1517,1517,1517,0
|
||||
20250401,111800,11727181,1517,1517,1517,1517,0
|
||||
20250401,111700,11727181,1517,1517,1517,1517,0
|
||||
20250401,111600,11727181,1517,1517,1517,1517,0
|
||||
20250401,111500,11727181,1517,1517,1517,1517,157
|
||||
20250401,111400,11489012,1517,1517,1517,1517,0
|
||||
20250401,111300,11489012,1517,1517,1517,1517,0
|
||||
20250401,111200,11489012,1517,1517,1517,1517,0
|
||||
20250401,111100,11489012,1517,1517,1517,1517,0
|
||||
20250401,111000,11489012,1517,1517,1517,1517,40
|
||||
20250401,110900,11428332,1517,1517,1517,1517,0
|
||||
20250401,110800,11428332,1517,1515,1517,1515,50
|
||||
20250401,110700,11352564,1517,1517,1517,1517,0
|
||||
20250401,110600,11352564,1517,1517,1517,1517,0
|
||||
20250401,110500,11352564,1517,1517,1517,1517,0
|
||||
20250401,110400,11352564,1517,1517,1517,1517,0
|
||||
20250401,110300,11352564,1517,1517,1517,1517,0
|
||||
20250401,110200,11352564,1517,1517,1517,1517,0
|
||||
20250401,110100,11352564,1517,1517,1517,1517,0
|
||||
20250401,110000,11352564,1517,1517,1517,1517,0
|
||||
20250401,105900,11352564,1517,1512,1517,1512,132
|
||||
20250401,105800,11152422,1500,1500,1500,1500,0
|
||||
20250401,105700,11152422,1500,1500,1500,1500,0
|
||||
20250401,105600,11152422,1500,1500,1500,1500,0
|
||||
20250401,105500,11152422,1500,1500,1500,1500,0
|
||||
20250401,105400,11152422,1500,1500,1500,1500,0
|
||||
20250401,105300,11152422,1500,1500,1500,1500,239
|
||||
20250401,105200,10793922,1500,1500,1500,1500,0
|
||||
20250401,105100,10793922,1500,1500,1500,1500,0
|
||||
20250401,105000,10793922,1500,1500,1500,1500,0
|
||||
20250401,104900,10793922,1500,1500,1500,1500,0
|
||||
20250401,104800,10793922,1500,1500,1500,1500,0
|
||||
20250401,104700,10793922,1500,1500,1500,1500,0
|
||||
20250401,104600,10793922,1500,1500,1500,1500,0
|
||||
20250401,104500,10793922,1500,1500,1500,1500,0
|
||||
20250401,104400,10793922,1500,1500,1500,1500,0
|
||||
20250401,104300,10793922,1500,1500,1500,1500,0
|
||||
20250401,104200,10793922,1500,1500,1500,1500,0
|
||||
20250401,104100,10793922,1500,1500,1500,1500,100
|
||||
20250401,104000,10643922,1501,1512,1513,1501,236
|
||||
20250401,103900,10289059,1513,1513,1513,1513,0
|
||||
20250401,103800,10289059,1513,1513,1513,1513,5
|
||||
20250401,103700,10281494,1500,1500,1500,1500,0
|
||||
20250401,103600,10281494,1500,1500,1500,1500,0
|
||||
20250401,103500,10281494,1500,1500,1500,1500,0
|
||||
20250401,103400,10281494,1500,1500,1500,1500,0
|
||||
20250401,103300,10281494,1500,1500,1500,1500,0
|
||||
20250401,103200,10281494,1500,1500,1500,1500,0
|
||||
20250401,103100,10281494,1500,1500,1500,1500,0
|
||||
20250401,103000,10281494,1500,1500,1500,1500,0
|
||||
20250401,102900,10281494,1500,1500,1500,1500,0
|
||||
20250401,102800,10281494,1500,1500,1500,1500,0
|
||||
20250401,102700,10281494,1500,1500,1500,1500,409
|
||||
20250401,102600,9667994,1500,1500,1500,1500,0
|
||||
20250401,102500,9667994,1500,1500,1500,1500,0
|
||||
20250401,102400,9667994,1500,1500,1500,1500,58
|
||||
20250401,102300,9580994,1500,1500,1500,1500,0
|
||||
20250401,102200,9580994,1500,1500,1500,1500,0
|
||||
20250401,102100,9580994,1500,1500,1500,1500,0
|
||||
20250401,102000,9580994,1500,1500,1500,1500,0
|
||||
20250401,101900,9580994,1500,1500,1500,1500,180
|
||||
20250401,101800,9310994,1500,1500,1500,1500,56
|
||||
20250401,101700,9226994,1500,1500,1500,1500,0
|
||||
20250401,101600,9226994,1500,1500,1500,1500,0
|
||||
20250401,101500,9226994,1500,1500,1500,1500,0
|
||||
20250401,101400,9226994,1500,1500,1500,1500,0
|
||||
20250401,101300,9226994,1500,1500,1500,1500,0
|
||||
20250401,101200,9226994,1500,1500,1500,1500,36
|
||||
20250401,101100,9172994,1500,1500,1500,1500,16
|
||||
20250401,101000,9148994,1500,1500,1500,1500,1
|
||||
20250401,100900,9147494,1493,1493,1493,1493,0
|
||||
20250401,100800,9147494,1493,1493,1493,1493,150
|
||||
20250401,100700,8923544,1500,1500,1500,1500,0
|
||||
20250401,100600,8923544,1500,1500,1500,1500,0
|
||||
20250401,100500,8923544,1500,1500,1500,1500,0
|
||||
20250401,100400,8923544,1500,1500,1500,1500,0
|
||||
20250401,100300,8923544,1500,1500,1500,1500,1
|
||||
20250401,100200,8922044,1495,1495,1495,1495,0
|
||||
20250401,100100,8922044,1495,1495,1495,1495,504
|
||||
20250401,100000,8168564,1495,1500,1500,1495,716
|
||||
20250401,095900,7095331,1500,1500,1500,1500,2
|
||||
20250401,095800,7092331,1499,1499,1499,1499,0
|
||||
20250401,095700,7092331,1499,1499,1499,1499,0
|
||||
20250401,095600,7092331,1499,1499,1499,1499,0
|
||||
20250401,095500,7092331,1499,1499,1499,1499,1
|
||||
20250401,095400,7090832,1499,1501,1501,1499,100
|
||||
20250401,095300,6940923,1501,1502,1502,1501,392
|
||||
20250401,095200,6352344,1519,1519,1519,1519,0
|
||||
20250401,095100,6352344,1519,1519,1519,1519,0
|
||||
20250401,095000,6352344,1519,1519,1519,1519,0
|
||||
20250401,094900,6352344,1519,1519,1519,1519,6
|
||||
20250401,094800,6343230,1519,1519,1519,1519,7
|
||||
20250401,094700,6332597,1519,1519,1519,1519,0
|
||||
20250401,094600,6332597,1519,1519,1519,1519,1
|
||||
20250401,094500,6331078,1519,1519,1519,1519,0
|
||||
20250401,094400,6331078,1519,1519,1519,1519,0
|
||||
20250401,094300,6331078,1519,1519,1519,1519,9
|
||||
20250401,094200,6317407,1519,1519,1519,1519,0
|
||||
20250401,094100,6317407,1519,1519,1519,1519,0
|
||||
20250401,094000,6317407,1519,1519,1519,1519,32
|
||||
20250401,093900,6268799,1520,1520,1520,1520,0
|
||||
20250401,093800,6268799,1520,1500,1520,1500,175
|
||||
20250401,093700,6003749,1520,1518,1520,1518,141
|
||||
20250401,093600,5789558,1490,1491,1491,1490,12
|
||||
20250401,093500,5771675,1491,1491,1491,1491,0
|
||||
20250401,093400,5771675,1491,1491,1491,1491,0
|
||||
20250401,093300,5771675,1491,1491,1491,1491,0
|
||||
20250401,093200,5771675,1491,1495,1495,1491,78
|
||||
20250401,093100,5655308,1500,1500,1500,1500,0
|
||||
20250401,093000,5655308,1500,1500,1519,1500,17
|
||||
20250401,092900,5629694,1520,1520,1520,1520,0
|
||||
20250401,092800,5629694,1520,1520,1520,1520,0
|
||||
20250401,092700,5629694,1520,1520,1520,1520,0
|
||||
20250401,092600,5629694,1520,1520,1520,1520,0
|
||||
20250401,092500,5629694,1520,1520,1521,1520,6
|
||||
20250401,092400,5620572,1497,1495,1497,1495,1006
|
||||
20250401,092300,4114600,1495,1497,1497,1495,102
|
||||
20250401,092200,3961908,1500,1500,1500,1500,10
|
||||
20250401,092100,3946908,1522,1522,1522,1522,0
|
||||
20250401,092000,3946908,1522,1522,1522,1522,0
|
||||
20250401,091900,3946908,1522,1522,1522,1522,197
|
||||
20250401,091800,3647074,1524,1524,1524,1524,1
|
||||
20250401,091700,3645550,1523,1523,1523,1523,6
|
||||
20250401,091600,3636412,1488,1488,1488,1488,0
|
||||
20250401,091500,3636412,1488,1517,1523,1488,423
|
||||
20250401,091400,3002929,1515,1515,1515,1515,66
|
||||
20250401,091300,2902939,1515,1508,1515,1498,57
|
||||
20250401,091200,2817432,1507,1507,1507,1507,100
|
||||
20250401,091100,2666732,1506,1499,1506,1499,208
|
||||
20250401,091000,2354311,1498,1498,1498,1498,6
|
||||
20250401,090900,2345323,1497,1496,1497,1496,2
|
||||
20250401,090800,2342330,1495,1493,1495,1493,252
|
||||
20250401,090700,1965891,1488,1488,1488,1488,0
|
||||
20250401,090600,1965891,1488,1488,1488,1488,0
|
||||
20250401,090500,1965891,1488,1488,1488,1488,0
|
||||
20250401,090400,1965891,1488,1488,1488,1488,463
|
||||
20250401,090300,1276947,1490,1490,1490,1490,0
|
||||
20250401,090200,1276947,1490,1490,1490,1490,0
|
||||
20250401,090100,1276947,1490,1490,1490,1490,0
|
||||
20250401,090000,1276947,1490,1444,1490,1444,876
|
||||
|
Reference in New Issue
Block a user