Update 2025-04-01 4020 candle_min
This commit is contained in:
764
393210/min/candle-20250401.csv
Normal file
764
393210/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,214100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,214000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,213000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,212000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,211100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,211000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,210000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,205000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,204100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,204000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,203000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,202000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,201100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,201000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,200000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,195000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,194100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,194000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,193000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,192000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,191100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,191000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,190000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,185000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,184100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,184000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,183000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,182000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,181100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,181000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,180000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,175000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,174100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,174000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,173000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,172000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,171100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,171000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,170000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,165000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,164100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,164000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,163000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,162000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,161100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,161000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,160000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,155000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154200,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,154100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,154000,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153900,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153800,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153700,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153600,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153500,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153400,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153300,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153200,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153100,1876873295,5240,5240,5240,5240,0
|
||||
20250401,153000,1876873295,5240,5240,5240,5240,6667
|
||||
20250401,152900,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152800,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152700,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152600,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152500,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152400,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152300,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152200,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152100,1841938215,5230,5230,5230,5230,0
|
||||
20250401,152000,1841938215,5230,5230,5230,5230,0
|
||||
20250401,151900,1841938215,5230,5230,5240,5220,1776
|
||||
20250401,151800,1832659485,5240,5240,5240,5240,597
|
||||
20250401,151700,1829531205,5240,5250,5250,5240,1612
|
||||
20250401,151600,1821084165,5250,5250,5250,5250,136
|
||||
20250401,151500,1820370165,5250,5260,5260,5250,906
|
||||
20250401,151400,1815612665,5260,5260,5260,5260,254
|
||||
20250401,151300,1814276625,5250,5250,5250,5250,90
|
||||
20250401,151200,1813804125,5250,5250,5250,5250,21
|
||||
20250401,151100,1813693875,5250,5250,5260,5250,1136
|
||||
20250401,151000,1807729855,5240,5240,5240,5240,300
|
||||
20250401,150900,1806157855,5230,5230,5230,5230,2
|
||||
20250401,150800,1806147395,5240,5250,5250,5240,603
|
||||
20250401,150700,1802985415,5250,5220,5250,5220,1835
|
||||
20250401,150600,1793369455,5250,5230,5250,5220,1159
|
||||
20250401,150500,1787317375,5230,5230,5230,5230,100
|
||||
20250401,150400,1786794375,5230,5240,5240,5225,2285
|
||||
20250401,150300,1774854420,5240,5240,5240,5240,2225
|
||||
20250401,150200,1763195420,5240,5240,5250,5200,3749
|
||||
20250401,150100,1743636750,5220,5250,5250,5220,1973
|
||||
20250401,150000,1733323150,5250,5250,5250,5250,345
|
||||
20250401,145900,1731511900,5260,5260,5260,5250,107
|
||||
20250401,145800,1730949090,5260,5260,5260,5260,4
|
||||
20250401,145700,1730928050,5250,5250,5270,5250,81
|
||||
20250401,145600,1730502600,5270,5260,5270,5260,268
|
||||
20250401,145500,1729091920,5270,5270,5270,5270,0
|
||||
20250401,145400,1729091920,5270,5270,5270,5270,18
|
||||
20250401,145300,1728997060,5270,5270,5270,5270,5
|
||||
20250401,145200,1728970710,5270,5280,5280,5270,319
|
||||
20250401,145100,1727289570,5250,5280,5280,5240,2521
|
||||
20250401,145000,1714009230,5300,5300,5300,5280,303
|
||||
20250401,144900,1712407370,5300,5270,5300,5270,795
|
||||
20250401,144800,1708215320,5270,5270,5270,5270,1944
|
||||
20250401,144700,1697970440,5260,5270,5270,5260,218
|
||||
20250401,144600,1696821620,5270,5250,5270,5250,2211
|
||||
20250401,144500,1685191200,5240,5240,5240,5240,4090
|
||||
20250401,144400,1663759600,5240,5250,5250,5240,397
|
||||
20250401,144300,1661677630,5260,5260,5260,5260,0
|
||||
20250401,144200,1661677630,5260,5260,5260,5260,4
|
||||
20250401,144100,1661656590,5270,5270,5270,5270,1
|
||||
20250401,144000,1661651320,5230,5240,5240,5230,400
|
||||
20250401,143900,1659555850,5240,5260,5260,5240,2233
|
||||
20250401,143800,1647822330,5250,5250,5250,5250,98
|
||||
20250401,143700,1647307830,5260,5260,5260,5250,426
|
||||
20250401,143600,1645067220,5260,5260,5260,5260,239
|
||||
20250401,143500,1643810080,5260,5270,5270,5260,1965
|
||||
20250401,143400,1633464160,5270,5270,5270,5270,0
|
||||
20250401,143300,1633464160,5270,5270,5270,5270,0
|
||||
20250401,143200,1633464160,5270,5270,5270,5270,656
|
||||
20250401,143100,1630007040,5270,5270,5270,5270,687
|
||||
20250401,143000,1626386550,5270,5280,5280,5270,595
|
||||
20250401,142900,1623250870,5280,5280,5280,5280,69
|
||||
20250401,142800,1622886550,5280,5290,5290,5280,113
|
||||
20250401,142700,1622289400,5290,5280,5290,5280,1674
|
||||
20250401,142600,1613450660,5280,5280,5280,5280,311
|
||||
20250401,142500,1611808580,5280,5280,5280,5280,5
|
||||
20250401,142400,1611782180,5270,5280,5280,5270,548
|
||||
20250401,142300,1608893740,5280,5280,5280,5280,8
|
||||
20250401,142200,1608851500,5280,5280,5280,5280,3
|
||||
20250401,142100,1608835660,5280,5280,5280,5280,3
|
||||
20250401,142000,1608819820,5280,5280,5290,5280,428
|
||||
20250401,141900,1606559970,5280,5290,5290,5280,256
|
||||
20250401,141800,1605208270,5290,5290,5290,5290,6
|
||||
20250401,141700,1605176530,5290,5280,5290,5270,919
|
||||
20250401,141600,1600332610,5280,5300,5300,5280,1686
|
||||
20250401,141500,1591425920,5300,5300,5300,5300,128
|
||||
20250401,141400,1590747520,5290,5290,5290,5290,1900
|
||||
20250401,141300,1580696520,5290,5280,5290,5280,566
|
||||
20250401,141200,1577702390,5290,5290,5290,5290,39
|
||||
20250401,141100,1577496080,5290,5290,5290,5290,2
|
||||
20250401,141000,1577485500,5290,5300,5300,5290,42
|
||||
20250401,140900,1577263110,5300,5300,5300,5300,4
|
||||
20250401,140800,1577241910,5300,5310,5310,5260,3242
|
||||
20250401,140700,1560106180,5310,5310,5310,5310,5
|
||||
20250401,140600,1560079630,5310,5300,5310,5300,3945
|
||||
20250401,140500,1539171050,5300,5300,5300,5290,321
|
||||
20250401,140400,1537471840,5300,5300,5300,5300,5
|
||||
20250401,140300,1537445340,5300,5300,5300,5300,11
|
||||
20250401,140200,1537387040,5300,5300,5300,5300,3
|
||||
20250401,140100,1537371140,5300,5290,5300,5290,322
|
||||
20250401,140000,1535667750,5290,5290,5290,5290,200
|
||||
20250401,135900,1534609750,5290,5310,5310,5290,177
|
||||
20250401,135800,1533670970,5310,5310,5310,5310,150
|
||||
20250401,135700,1532874470,5310,5310,5310,5310,1
|
||||
20250401,135600,1532869160,5290,5300,5310,5290,1501
|
||||
20250401,135500,1524914250,5310,5310,5310,5300,129
|
||||
20250401,135400,1524230520,5300,5310,5310,5300,182
|
||||
20250401,135300,1523265910,5330,5300,5330,5300,4
|
||||
20250401,135200,1523244680,5310,5330,5330,5310,1046
|
||||
20250401,135100,1517690020,5330,5330,5330,5330,47
|
||||
20250401,135000,1517439510,5310,5310,5310,5310,100
|
||||
20250401,134900,1516908510,5310,5310,5310,5310,500
|
||||
20250401,134800,1514253510,5310,5330,5330,5310,2
|
||||
20250401,134700,1514242870,5310,5310,5310,5310,0
|
||||
20250401,134600,1514242870,5310,5320,5320,5310,361
|
||||
20250401,134500,1512324950,5330,5330,5330,5330,0
|
||||
20250401,134400,1512324950,5330,5330,5330,5330,118
|
||||
20250401,134300,1511696010,5330,5330,5330,5330,1
|
||||
20250401,134200,1511690680,5330,5330,5330,5330,0
|
||||
20250401,134100,1511690680,5330,5330,5330,5330,1
|
||||
20250401,134000,1511685350,5310,5310,5310,5310,0
|
||||
20250401,133900,1511685350,5310,5330,5330,5310,852
|
||||
20250401,133800,1507152890,5330,5330,5330,5330,1
|
||||
20250401,133700,1507147560,5330,5330,5330,5330,0
|
||||
20250401,133600,1507147560,5330,5330,5330,5330,40
|
||||
20250401,133500,1506934360,5330,5330,5330,5330,0
|
||||
20250401,133400,1506934360,5330,5330,5330,5330,3
|
||||
20250401,133300,1506918370,5320,5320,5320,5320,348
|
||||
20250401,133200,1505067010,5320,5320,5320,5320,0
|
||||
20250401,133100,1505067010,5320,5320,5320,5320,0
|
||||
20250401,133000,1505067010,5320,5310,5330,5310,1111
|
||||
20250401,132900,1499167540,5320,5320,5320,5320,9
|
||||
20250401,132800,1499119660,5320,5320,5320,5320,29
|
||||
20250401,132700,1498965380,5330,5330,5330,5330,615
|
||||
20250401,132600,1495687430,5340,5330,5340,5330,570
|
||||
20250401,132500,1492644330,5340,5330,5340,5330,135
|
||||
20250401,132400,1491924730,5340,5340,5340,5340,302
|
||||
20250401,132300,1490312050,5340,5340,5340,5340,0
|
||||
20250401,132200,1490312050,5340,5340,5340,5340,141
|
||||
20250401,132100,1489559110,5330,5330,5330,5330,852
|
||||
20250401,132000,1485017950,5340,5330,5340,5330,22
|
||||
20250401,131900,1484900480,5340,5340,5340,5340,100
|
||||
20250401,131800,1484366480,5330,5330,5330,5330,2034
|
||||
20250401,131700,1473525260,5330,5330,5330,5330,6
|
||||
20250401,131600,1473493280,5330,5330,5330,5330,0
|
||||
20250401,131500,1473493280,5330,5320,5330,5320,1450
|
||||
20250401,131400,1465779270,5320,5330,5330,5310,2051
|
||||
20250401,131300,1454884890,5330,5330,5330,5330,20
|
||||
20250401,131200,1454778290,5330,5320,5330,5320,71
|
||||
20250401,131100,1454400560,5330,5330,5330,5330,1
|
||||
20250401,131000,1454395230,5310,5330,5330,5310,1586
|
||||
20250401,130900,1445969770,5330,5330,5330,5330,0
|
||||
20250401,130800,1445969770,5330,5320,5330,5320,411
|
||||
20250401,130700,1443783120,5320,5320,5320,5310,441
|
||||
20250401,130600,1441437430,5330,5330,5330,5330,0
|
||||
20250401,130500,1441437430,5330,5320,5330,5320,64
|
||||
20250401,130400,1441096840,5330,5330,5330,5330,1
|
||||
20250401,130300,1441091510,5330,5330,5330,5320,474
|
||||
20250401,130200,1438566620,5330,5330,5340,5330,810
|
||||
20250401,130100,1434249270,5340,5340,5340,5340,1
|
||||
20250401,130000,1434243930,5330,5330,5330,5330,52
|
||||
20250401,125900,1433966770,5330,5340,5340,5330,131
|
||||
20250401,125800,1433268230,5340,5340,5340,5340,128
|
||||
20250401,125700,1432584710,5350,5350,5350,5350,1
|
||||
20250401,125600,1432579360,5350,5350,5350,5350,38
|
||||
20250401,125500,1432376060,5350,5350,5350,5340,752
|
||||
20250401,125400,1428356370,5350,5350,5350,5350,0
|
||||
20250401,125300,1428356370,5350,5340,5350,5340,70
|
||||
20250401,125200,1427982550,5340,5360,5360,5340,1489
|
||||
20250401,125100,1420017200,5360,5350,5360,5350,120
|
||||
20250401,125000,1419374180,5360,5360,5360,5360,48
|
||||
20250401,124900,1419116900,5350,5370,5370,5350,1073
|
||||
20250401,124800,1413365530,5370,5370,5370,5370,1
|
||||
20250401,124700,1413360160,5370,5370,5370,5370,54
|
||||
20250401,124600,1413070180,5380,5380,5380,5380,0
|
||||
20250401,124500,1413070180,5380,5380,5380,5380,1
|
||||
20250401,124400,1413064800,5370,5370,5380,5370,73
|
||||
20250401,124300,1412672230,5370,5370,5370,5370,59
|
||||
20250401,124200,1412355400,5370,5380,5380,5370,158
|
||||
20250401,124100,1411506930,5370,5370,5370,5370,0
|
||||
20250401,124000,1411506930,5370,5370,5370,5370,0
|
||||
20250401,123900,1411506930,5370,5370,5370,5370,188
|
||||
20250401,123800,1410497370,5370,5390,5390,5370,1011
|
||||
20250401,123700,1405064450,5400,5400,5400,5400,2
|
||||
20250401,123600,1405053650,5400,5400,5400,5400,160
|
||||
20250401,123500,1404189650,5400,5390,5400,5390,5
|
||||
20250401,123400,1404162660,5390,5385,5390,5385,92
|
||||
20250401,123300,1403666795,5390,5390,5390,5390,1650
|
||||
20250401,123200,1394773295,5390,5380,5390,5380,30
|
||||
20250401,123100,1394611825,5370,5380,5380,5370,1003
|
||||
20250401,123000,1389216455,5370,5370,5370,5370,50
|
||||
20250401,122900,1388947955,5370,5370,5370,5370,0
|
||||
20250401,122800,1388947955,5370,5370,5370,5370,0
|
||||
20250401,122700,1388947955,5370,5360,5370,5360,945
|
||||
20250401,122600,1383877755,5340,5350,5350,5340,223
|
||||
20250401,122500,1382686485,5350,5350,5350,5350,181
|
||||
20250401,122400,1381718135,5340,5340,5340,5340,0
|
||||
20250401,122300,1381718135,5340,5340,5340,5340,129
|
||||
20250401,122200,1381029275,5360,5340,5360,5340,18
|
||||
20250401,122100,1380932895,5320,5340,5340,5320,1100
|
||||
20250401,122000,1375067755,5350,5350,5350,5350,522
|
||||
20250401,121900,1372275055,5350,5360,5360,5350,156
|
||||
20250401,121800,1371439565,5360,5360,5360,5360,369
|
||||
20250401,121700,1369461725,5370,5370,5370,5370,22
|
||||
20250401,121600,1369343585,5370,5370,5370,5370,1
|
||||
20250401,121500,1369338215,5370,5370,5370,5370,409
|
||||
20250401,121400,1367141885,5370,5370,5370,5370,9
|
||||
20250401,121300,1367093555,5380,5380,5380,5380,2
|
||||
20250401,121200,1367082795,5370,5380,5380,5370,1309
|
||||
20250401,121100,1360053455,5380,5380,5380,5380,0
|
||||
20250401,121000,1360053455,5380,5380,5380,5380,505
|
||||
20250401,120900,1357336555,5380,5380,5380,5380,132
|
||||
20250401,120800,1356626395,5380,5370,5380,5370,24
|
||||
20250401,120700,1356497375,5370,5370,5370,5370,64
|
||||
20250401,120600,1356153695,5370,5370,5370,5370,678
|
||||
20250401,120500,1352512835,5360,5360,5360,5360,105
|
||||
20250401,120400,1351950035,5370,5370,5370,5370,1
|
||||
20250401,120300,1351944665,5350,5370,5370,5350,254
|
||||
20250401,120200,1350583455,5360,5360,5370,5360,47
|
||||
20250401,120100,1350331435,5360,5360,5360,5360,74
|
||||
20250401,120000,1349934795,5360,5360,5360,5360,0
|
||||
20250401,115900,1349934795,5360,5360,5360,5360,96
|
||||
20250401,115800,1349420235,5360,5360,5360,5360,4
|
||||
20250401,115700,1349398795,5360,5360,5360,5360,62
|
||||
20250401,115600,1349066475,5360,5360,5360,5360,591
|
||||
20250401,115500,1345898715,5370,5370,5370,5340,215
|
||||
20250401,115400,1344748985,5340,5340,5340,5340,0
|
||||
20250401,115300,1344748985,5340,5360,5360,5340,300
|
||||
20250401,115200,1343144945,5350,5380,5390,5350,463
|
||||
20250401,115100,1340661445,5390,5390,5390,5390,0
|
||||
20250401,115000,1340661445,5390,5390,5390,5390,0
|
||||
20250401,114900,1340661445,5390,5370,5390,5330,3568
|
||||
20250401,114800,1321611565,5370,5370,5370,5370,300
|
||||
20250401,114700,1320000565,5370,5370,5370,5370,6
|
||||
20250401,114600,1319968345,5370,5370,5370,5370,600
|
||||
20250401,114500,1316746345,5370,5350,5370,5350,501
|
||||
20250401,114400,1314061995,5350,5390,5390,5350,2
|
||||
20250401,114300,1314051255,5390,5390,5390,5330,3061
|
||||
20250401,114200,1297658435,5400,5390,5400,5370,302
|
||||
20250401,114100,1296034655,5400,5400,5400,5400,13
|
||||
20250401,114000,1295964455,5410,5410,5410,5410,0
|
||||
20250401,113900,1295964455,5410,5410,5410,5410,3
|
||||
20250401,113800,1295948225,5410,5410,5410,5410,19
|
||||
20250401,113700,1295845435,5410,5390,5410,5390,1068
|
||||
20250401,113600,1290070575,5390,5390,5400,5390,695
|
||||
20250401,113500,1286322745,5390,5390,5390,5390,334
|
||||
20250401,113400,1284522485,5400,5390,5400,5390,330
|
||||
20250401,113300,1282742235,5400,5400,5400,5400,160
|
||||
20250401,113200,1281878235,5400,5420,5420,5400,898
|
||||
20250401,113100,1277023175,5420,5420,5420,5420,148
|
||||
20250401,113000,1276221015,5420,5420,5420,5410,320
|
||||
20250401,112900,1274488265,5420,5430,5430,5420,222
|
||||
20250401,112800,1273284955,5430,5420,5430,5420,2047
|
||||
20250401,112700,1262187865,5420,5430,5430,5420,202
|
||||
20250401,112600,1261093005,5430,5440,5440,5410,109
|
||||
20250401,112500,1260501145,5410,5430,5430,5410,665
|
||||
20250401,112400,1256890775,5410,5430,5440,5410,744
|
||||
20250401,112300,1252852405,5430,5430,5430,5430,95
|
||||
20250401,112200,1252336555,5430,5430,5430,5430,162
|
||||
20250401,112100,1251456895,5410,5430,5430,5410,538
|
||||
20250401,112000,1248536715,5420,5400,5430,5400,342
|
||||
20250401,111900,1246682765,5420,5410,5420,5410,2382
|
||||
20250401,111800,1233786225,5420,5400,5420,5400,170
|
||||
20250401,111700,1232867825,5400,5400,5400,5400,1
|
||||
20250401,111600,1232862425,5400,5400,5400,5400,0
|
||||
20250401,111500,1232862425,5400,5400,5400,5400,0
|
||||
20250401,111400,1232862425,5400,5400,5410,5400,500
|
||||
20250401,111300,1230160425,5400,5410,5420,5400,834
|
||||
20250401,111200,1225648625,5400,5400,5410,5390,1360
|
||||
20250401,111100,1218304905,5400,5400,5420,5400,578
|
||||
20250401,111000,1215183665,5400,5410,5410,5400,1220
|
||||
20250401,110900,1208590945,5410,5410,5410,5410,130
|
||||
20250401,110800,1207887645,5410,5430,5430,5410,56
|
||||
20250401,110700,1207584565,5410,5430,5430,5410,1242
|
||||
20250401,110600,1200846255,5430,5420,5430,5420,149
|
||||
20250401,110500,1200038025,5420,5420,5430,5420,685
|
||||
20250401,110400,1196325305,5430,5430,5430,5420,821
|
||||
20250401,110300,1191868275,5440,5450,5450,5430,669
|
||||
20250401,110200,1188231965,5440,5420,5450,5420,2584
|
||||
20250401,110100,1174197755,5420,5420,5420,5420,549
|
||||
20250401,110000,1171222175,5420,5400,5420,5400,2915
|
||||
20250401,105900,1155475635,5400,5390,5400,5390,424
|
||||
20250401,105800,1153188255,5400,5390,5400,5390,305
|
||||
20250401,105700,1151542005,5400,5430,5430,5390,6487
|
||||
20250401,105600,1116456725,5420,5380,5420,5380,4392
|
||||
20250401,105500,1092680145,5390,5390,5400,5390,584
|
||||
20250401,105400,1089528685,5380,5390,5390,5350,1557
|
||||
20250401,105300,1081173965,5390,5370,5400,5370,1179
|
||||
20250401,105200,1074837195,5370,5380,5380,5370,551
|
||||
20250401,105100,1071872825,5400,5390,5400,5390,336
|
||||
20250401,105000,1070058625,5380,5370,5400,5370,782
|
||||
20250401,104900,1065846825,5370,5390,5390,5370,193
|
||||
20250401,104800,1064807375,5390,5400,5400,5360,80
|
||||
20250401,104700,1064375585,5400,5360,5400,5350,4205
|
||||
20250401,104600,1041718975,5370,5300,5410,5300,13498
|
||||
20250401,104500,969310955,5330,5300,5330,5300,1199
|
||||
20250401,104400,962929465,5330,5260,5350,5260,4344
|
||||
20250401,104300,939908055,5250,5250,5250,5250,412
|
||||
20250401,104200,937745055,5260,5250,5260,5250,20
|
||||
20250401,104100,937639955,5240,5240,5240,5240,163
|
||||
20250401,104000,936785835,5240,5240,5240,5240,167
|
||||
20250401,103900,935910755,5240,5240,5240,5240,0
|
||||
20250401,103800,935910755,5240,5240,5240,5240,100
|
||||
20250401,103700,935386755,5240,5220,5240,5220,114
|
||||
20250401,103600,934791515,5230,5230,5230,5230,244
|
||||
20250401,103500,933515395,5240,5240,5250,5240,258
|
||||
20250401,103400,932163115,5240,5240,5240,5240,633
|
||||
20250401,103300,928846195,5250,5250,5250,5250,30
|
||||
20250401,103200,928688695,5250,5250,5250,5250,30
|
||||
20250401,103100,928531195,5250,5230,5250,5220,823
|
||||
20250401,103000,924231195,5230,5230,5230,5230,189
|
||||
20250401,102900,923242725,5280,5270,5280,5270,1001
|
||||
20250401,102800,917961785,5240,5270,5270,5240,1261
|
||||
20250401,102700,911353905,5240,5240,5240,5240,2354
|
||||
20250401,102600,899018945,5240,5230,5240,5230,106
|
||||
20250401,102500,898464525,5240,5230,5240,5230,315
|
||||
20250401,102400,896815075,5230,5240,5240,5230,77
|
||||
20250401,102300,896411665,5240,5240,5240,5240,305
|
||||
20250401,102200,894813465,5220,5220,5220,5220,0
|
||||
20250401,102100,894813465,5220,5230,5230,5220,1293
|
||||
20250401,102000,888054245,5240,5240,5240,5240,10
|
||||
20250401,101900,888001845,5240,5240,5260,5240,922
|
||||
20250401,101800,883161085,5230,5230,5230,5230,239
|
||||
20250401,101700,881911115,5270,5250,5270,5230,475
|
||||
20250401,101600,879426525,5260,5270,5270,5260,420
|
||||
20250401,101500,877214205,5270,5250,5270,5250,1848
|
||||
20250401,101400,867486115,5230,5240,5240,5230,509
|
||||
20250401,101300,864821135,5280,5280,5280,5280,161
|
||||
20250401,101200,863971055,5260,5250,5260,5250,738
|
||||
20250401,101100,860094995,5250,5240,5250,5200,2581
|
||||
20250401,101000,846557835,5230,5200,5230,5180,541
|
||||
20250401,100900,843739285,5230,5200,5240,5200,107
|
||||
20250401,100800,843179755,5190,5200,5200,5190,1661
|
||||
20250401,100700,834553315,5200,5230,5230,5200,1007
|
||||
20250401,100600,829301915,5230,5230,5230,5230,61
|
||||
20250401,100500,828982885,5200,5180,5200,5180,1189
|
||||
20250401,100400,822813345,5180,5180,5180,5180,68
|
||||
20250401,100300,822461105,5180,5180,5180,5180,28
|
||||
20250401,100200,822316065,5170,5200,5200,5170,1430
|
||||
20250401,100100,814908635,5200,5190,5200,5180,183
|
||||
20250401,100000,813960525,5190,5200,5200,5180,2695
|
||||
20250401,095900,799977395,5210,5200,5210,5200,142
|
||||
20250401,095800,799238955,5200,5200,5200,5200,20
|
||||
20250401,095700,799134955,5200,5200,5200,5200,100
|
||||
20250401,095600,798614955,5200,5210,5230,5200,898
|
||||
20250401,095500,793940715,5230,5220,5230,5200,1492
|
||||
20250401,095400,786176965,5230,5230,5230,5230,13
|
||||
20250401,095300,786108975,5200,5240,5240,5200,389
|
||||
20250401,095200,784085465,5240,5240,5240,5220,226
|
||||
20250401,095100,782902835,5250,5250,5250,5210,1592
|
||||
20250401,095000,774577495,5250,5250,5270,5230,1263
|
||||
20250401,094900,767951645,5230,5230,5230,5230,50
|
||||
20250401,094800,767690145,5230,5230,5230,5230,664
|
||||
20250401,094700,764217425,5220,5220,5230,5220,551
|
||||
20250401,094600,761341195,5230,5220,5230,5210,625
|
||||
20250401,094500,758082995,5220,5220,5220,5210,122
|
||||
20250401,094400,757446255,5220,5210,5220,5200,741
|
||||
20250401,094300,753582155,5210,5200,5220,5200,838
|
||||
20250401,094200,749220905,5180,5200,5200,5180,203
|
||||
20250401,094100,748166515,5200,5190,5200,5180,309
|
||||
20250401,094000,746564015,5190,5200,5200,5190,2583
|
||||
20250401,093900,733157395,5200,5230,5230,5200,4076
|
||||
20250401,093800,711955995,5230,5230,5230,5230,100
|
||||
20250401,093700,711432995,5230,5220,5230,5200,2820
|
||||
20250401,093600,696741165,5230,5210,5230,5210,67
|
||||
20250401,093500,696390955,5210,5210,5230,5210,2142
|
||||
20250401,093400,685229135,5210,5220,5220,5210,2587
|
||||
20250401,093300,671749765,5220,5230,5240,5220,4081
|
||||
20250401,093200,650436825,5230,5270,5270,5230,396
|
||||
20250401,093100,648361865,5270,5260,5270,5230,4972
|
||||
20250401,093000,622323195,5260,5270,5270,5250,707
|
||||
20250401,092900,618605345,5270,5300,5300,5270,871
|
||||
20250401,092800,614002615,5270,5300,5300,5270,1087
|
||||
20250401,092700,608257245,5300,5290,5300,5280,2146
|
||||
20250401,092600,596910145,5280,5245,5290,5245,1813
|
||||
20250401,092500,587352075,5270,5220,5270,5220,4330
|
||||
20250401,092400,564653485,5220,5270,5270,5220,1416
|
||||
20250401,092300,557221805,5250,5290,5290,5250,2394
|
||||
20250401,092200,544629915,5290,5280,5300,5280,107
|
||||
20250401,092100,544063425,5300,5290,5300,5270,4729
|
||||
20250401,092000,519044745,5290,5320,5330,5290,3913
|
||||
20250401,091900,498256465,5320,5325,5340,5300,484
|
||||
20250401,091800,495679500,5340,5320,5340,5310,970
|
||||
20250401,091700,490519600,5340,5280,5370,5210,14080
|
||||
20250401,091600,415800070,5300,5370,5370,5300,6540
|
||||
20250401,091500,380983110,5370,5390,5390,5360,975
|
||||
20250401,091400,375748630,5390,5380,5390,5370,8051
|
||||
20250401,091300,332419650,5380,5340,5380,5330,7271
|
||||
20250401,091200,293418220,5350,5340,5360,5340,6265
|
||||
20250401,091100,259913150,5340,5300,5360,5300,11143
|
||||
20250401,091000,200519750,5300,5280,5310,5270,4513
|
||||
20250401,090900,176635990,5260,5270,5280,5260,2571
|
||||
20250401,090800,163071670,5270,5250,5270,5250,1318
|
||||
20250401,090700,156139760,5230,5230,5240,5220,1405
|
||||
20250401,090600,148789480,5240,5200,5240,5200,1232
|
||||
20250401,090500,142358510,5200,5190,5210,5190,246
|
||||
20250401,090400,141080680,5190,5210,5210,5190,920
|
||||
20250401,090300,136302330,5220,5190,5220,5180,2511
|
||||
20250401,090200,123242310,5190,5200,5200,5160,7231
|
||||
20250401,090100,85731580,5200,5220,5220,5200,5129
|
||||
20250401,090000,59042260,5260,5160,5290,5160,11299
|
||||
|
Reference in New Issue
Block a user