Update 2025-04-01 4020 candle_min
This commit is contained in:
764
393890/min/candle-20250401.csv
Normal file
764
393890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,214100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,214000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,213000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,212000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,211100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,211000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,210000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,205000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,204100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,204000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,203000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,202000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,201100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,201000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,200000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,195000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,194100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,194000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,193000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,192000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,191100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,191000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,190000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,185000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,184100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,184000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,183000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,182000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,181100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,181000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,180000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,175000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,174100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,174000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,173000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,172000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,171100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,171000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,170000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,165000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,164100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,164000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,163000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,162000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,161100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,161000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,160000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,155000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154200,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,154100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,154000,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153900,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153800,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153700,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153600,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153500,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153400,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153300,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153200,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153100,1489239370,7740,7740,7740,7740,0
|
||||
20250401,153000,1489239370,7740,7740,7740,7740,4313
|
||||
20250401,152900,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152800,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152700,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152600,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152500,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152400,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152300,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152200,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152100,1455856750,7670,7670,7670,7670,0
|
||||
20250401,152000,1455856750,7670,7670,7670,7670,0
|
||||
20250401,151900,1455856750,7670,7730,7730,7670,635
|
||||
20250401,151800,1450948770,7680,7680,7690,7670,1200
|
||||
20250401,151700,1441732780,7690,7680,7690,7680,373
|
||||
20250401,151600,1438867940,7680,7690,7700,7680,959
|
||||
20250401,151500,1431493070,7700,7690,7700,7690,274
|
||||
20250401,151400,1429385450,7700,7700,7700,7690,224
|
||||
20250401,151300,1427660750,7690,7680,7700,7680,1122
|
||||
20250401,151200,1419032460,7690,7690,7690,7680,284
|
||||
20250401,151100,1416850970,7690,7670,7690,7660,1564
|
||||
20250401,151000,1404849590,7670,7700,7700,7670,1008
|
||||
20250401,150900,1397104970,7690,7700,7700,7690,511
|
||||
20250401,150800,1393175330,7690,7690,7700,7690,88
|
||||
20250401,150700,1392497760,7700,7700,7710,7700,421
|
||||
20250401,150600,1389255600,7710,7690,7710,7680,339
|
||||
20250401,150500,1386650510,7690,7680,7710,7680,3261
|
||||
20250401,150400,1361572950,7690,7680,7690,7680,572
|
||||
20250401,150300,1357179760,7690,7690,7700,7680,2062
|
||||
20250401,150200,1341322910,7690,7700,7700,7690,25
|
||||
20250401,150100,1341130430,7700,7700,7710,7690,455
|
||||
20250401,150000,1337628870,7710,7700,7710,7700,1063
|
||||
20250401,145900,1329443600,7710,7710,7720,7710,630
|
||||
20250401,145800,1324585430,7720,7720,7720,7710,235
|
||||
20250401,145700,1322773380,7710,7720,7720,7710,136
|
||||
20250401,145600,1321724630,7710,7720,7720,7710,240
|
||||
20250401,145500,1319874050,7720,7730,7730,7720,220
|
||||
20250401,145400,1318175270,7720,7730,7730,7720,143
|
||||
20250401,145300,1317070620,7720,7730,7730,7720,268
|
||||
20250401,145200,1315001390,7720,7730,7740,7710,996
|
||||
20250401,145100,1307314020,7730,7750,7760,7730,1197
|
||||
20250401,145000,1298049030,7760,7760,7770,7750,415
|
||||
20250401,144900,1294830490,7760,7760,7760,7740,234
|
||||
20250401,144800,1293016790,7760,7760,7760,7760,11
|
||||
20250401,144700,1292931430,7760,7750,7760,7750,496
|
||||
20250401,144600,1289085720,7750,7740,7750,7730,655
|
||||
20250401,144500,1284018130,7740,7740,7740,7740,22
|
||||
20250401,144400,1283847850,7730,7740,7740,7730,211
|
||||
20250401,144300,1282216710,7740,7740,7740,7730,257
|
||||
20250401,144200,1280229910,7740,7740,7740,7740,20
|
||||
20250401,144100,1280075110,7740,7760,7760,7740,288
|
||||
20250401,144000,1277845830,7760,7760,7760,7740,341
|
||||
20250401,143900,1275203790,7750,7740,7750,7740,91
|
||||
20250401,143800,1274499330,7740,7740,7740,7740,142
|
||||
20250401,143700,1273400250,7740,7710,7740,7710,252
|
||||
20250401,143600,1271455730,7730,7720,7730,7720,87
|
||||
20250401,143500,1270783980,7720,7720,7720,7700,312
|
||||
20250401,143400,1268380440,7720,7710,7730,7710,253
|
||||
20250401,143300,1266429510,7710,7720,7720,7710,260
|
||||
20250401,143200,1264424710,7720,7720,7730,7720,59
|
||||
20250401,143100,1263969140,7730,7730,7730,7730,12
|
||||
20250401,143000,1263876380,7730,7730,7730,7710,211
|
||||
20250401,142900,1262249170,7730,7740,7740,7720,550
|
||||
20250401,142800,1257998230,7750,7750,7750,7750,20
|
||||
20250401,142700,1257843230,7730,7730,7740,7720,486
|
||||
20250401,142600,1254086670,7730,7710,7730,7700,874
|
||||
20250401,142500,1247340520,7720,7700,7720,7700,120
|
||||
20250401,142400,1246416120,7710,7720,7720,7710,208
|
||||
20250401,142300,1244812240,7700,7700,7720,7700,578
|
||||
20250401,142200,1240358290,7720,7710,7720,7710,354
|
||||
20250401,142100,1237627860,7720,7720,7720,7720,52
|
||||
20250401,142000,1237226420,7720,7720,7740,7720,486
|
||||
20250401,141900,1233473175,7740,7750,7750,7730,124
|
||||
20250401,141800,1232514345,7730,7750,7750,7730,240
|
||||
20250401,141700,1230658925,7750,7740,7750,7740,236
|
||||
20250401,141600,1228832065,7760,7750,7770,7750,111
|
||||
20250401,141500,1227969915,7750,7740,7760,7740,292
|
||||
20250401,141400,1225709465,7730,7730,7740,7730,16
|
||||
20250401,141300,1225585675,7720,7730,7740,7720,354
|
||||
20250401,141200,1222850795,7730,7710,7730,7710,239
|
||||
20250401,141100,1221007615,7730,7720,7730,7720,27
|
||||
20250401,141000,1220798975,7730,7730,7730,7720,397
|
||||
20250401,140900,1217733995,7730,7730,7730,7730,33
|
||||
20250401,140800,1217478905,7750,7750,7750,7740,273
|
||||
20250401,140700,1215365795,7740,7760,7760,7740,206
|
||||
20250401,140600,1213770975,7750,7760,7770,7750,382
|
||||
20250401,140500,1210808845,7750,7750,7760,7750,156
|
||||
20250401,140400,1209599735,7740,7720,7750,7720,361
|
||||
20250401,140300,1206808695,7730,7710,7730,7710,257
|
||||
20250401,140200,1204826555,7730,7730,7730,7730,19
|
||||
20250401,140100,1204679685,7730,7740,7740,7720,208
|
||||
20250401,140000,1203073685,7740,7730,7740,7730,210
|
||||
20250401,135900,1201450185,7740,7730,7740,7730,144
|
||||
20250401,135800,1200336325,7720,7740,7740,7720,212
|
||||
20250401,135700,1198699285,7750,7730,7750,7730,264
|
||||
20250401,135600,1196657595,7750,7750,7750,7750,50
|
||||
20250401,135500,1196270095,7730,7730,7750,7730,366
|
||||
20250401,135400,1193440715,7750,7750,7750,7730,252
|
||||
20250401,135300,1191490075,7760,7760,7760,7760,197
|
||||
20250401,135200,1189961355,7760,7740,7760,7740,411
|
||||
20250401,135100,1186775785,7760,7750,7760,7750,27
|
||||
20250401,135000,1186566455,7750,7750,7750,7750,329
|
||||
20250401,134900,1184016705,7740,7750,7750,7740,241
|
||||
20250401,134800,1182151165,7750,7750,7750,7750,96
|
||||
20250401,134700,1181407165,7750,7750,7750,7730,291
|
||||
20250401,134600,1179155575,7740,7740,7740,7740,227
|
||||
20250401,134500,1177398595,7750,7740,7750,7740,25
|
||||
20250401,134400,1177204905,7740,7730,7750,7730,218
|
||||
20250401,134300,1175519385,7750,7750,7750,7740,283
|
||||
20250401,134200,1173328395,7750,7750,7750,7750,19
|
||||
20250401,134100,1173181145,7740,7750,7760,7740,348
|
||||
20250401,134000,1170486355,7750,7740,7750,7740,239
|
||||
20250401,133900,1168635975,7750,7750,7750,7750,21
|
||||
20250401,133800,1168473225,7750,7760,7760,7740,267
|
||||
20250401,133700,1166403575,7760,7750,7760,7740,547
|
||||
20250401,133600,1162167095,7740,7740,7750,7740,278
|
||||
20250401,133500,1160014305,7740,7730,7740,7730,297
|
||||
20250401,133400,1157718295,7720,7730,7740,7710,667
|
||||
20250401,133300,1152564915,7730,7710,7730,7710,318
|
||||
20250401,133200,1150110905,7700,7720,7720,7700,341
|
||||
20250401,133100,1147482785,7710,7710,7710,7710,57
|
||||
20250401,133000,1147043315,7710,7700,7710,7700,622
|
||||
20250401,132900,1142252695,7700,7700,7700,7690,281
|
||||
20250401,132800,1140091105,7700,7700,7700,7700,42
|
||||
20250401,132700,1139767705,7700,7700,7700,7700,405
|
||||
20250401,132600,1136649205,7710,7700,7710,7700,286
|
||||
20250401,132500,1134446795,7710,7700,7710,7700,80
|
||||
20250401,132400,1133830605,7700,7700,7710,7700,293
|
||||
20250401,132300,1131574395,7700,7700,7710,7700,266
|
||||
20250401,132200,1129525855,7710,7710,7710,7710,29
|
||||
20250401,132100,1129302265,7690,7710,7720,7690,227
|
||||
20250401,132000,1127556155,7710,7710,7710,7690,2381
|
||||
20250401,131900,1109203065,7710,7710,7710,7710,530
|
||||
20250401,131800,1105116765,7710,7690,7710,7690,207
|
||||
20250401,131700,1103524775,7710,7690,7710,7690,217
|
||||
20250401,131600,1101855645,7710,7710,7710,7710,24
|
||||
20250401,131500,1101670605,7710,7710,7710,7690,235
|
||||
20250401,131400,1099863025,7710,7690,7710,7690,220
|
||||
20250401,131300,1098171005,7710,7710,7710,7710,20
|
||||
20250401,131200,1098016805,7690,7710,7710,7690,230
|
||||
20250401,131100,1096247725,7710,7710,7710,7710,20
|
||||
20250401,131000,1096093525,7690,7700,7710,7690,396
|
||||
20250401,130900,1093046055,7700,7690,7700,7690,795
|
||||
20250401,130800,1086930915,7690,7690,7690,7690,8
|
||||
20250401,130700,1086869395,7680,7690,7690,7680,493
|
||||
20250401,130600,1083082955,7690,7680,7690,7680,196
|
||||
20250401,130500,1081577565,7690,7690,7690,7690,133
|
||||
20250401,130400,1080554795,7700,7700,7700,7690,1141
|
||||
20250401,130300,1071771145,7720,7720,7720,7700,210
|
||||
20250401,130200,1070153765,7720,7720,7720,7720,19
|
||||
20250401,130100,1070007085,7700,7720,7720,7700,206
|
||||
20250401,130000,1068420665,7720,7720,7720,7700,458
|
||||
20250401,125900,1064890735,7720,7720,7720,7720,8
|
||||
20250401,125800,1064828975,7720,7720,7720,7700,283
|
||||
20250401,125700,1062648485,7710,7690,7720,7680,3104
|
||||
20250401,125600,1038791465,7700,7690,7700,7690,483
|
||||
20250401,125500,1035077005,7700,7710,7710,7690,547
|
||||
20250401,125400,1030869475,7710,7700,7710,7700,1175
|
||||
20250401,125300,1021821775,7720,7720,7720,7720,12
|
||||
20250401,125200,1021729135,7720,7720,7720,7710,1469
|
||||
20250401,125100,1010402955,7720,7710,7720,7710,265
|
||||
20250401,125000,1008359315,7720,7720,7720,7720,8
|
||||
20250401,124900,1008297555,7720,7720,7720,7710,202
|
||||
20250401,124800,1006738235,7730,7730,7730,7730,19
|
||||
20250401,124700,1006591365,7720,7730,7730,7720,528
|
||||
20250401,124600,1002513555,7750,7750,7750,7710,661
|
||||
20250401,124500,997410005,7750,7750,7750,7750,20
|
||||
20250401,124400,997255005,7740,7760,7760,7730,665
|
||||
20250401,124300,992110975,7760,7760,7760,7760,19
|
||||
20250401,124200,991963535,7760,7750,7760,7750,197
|
||||
20250401,124100,990436705,7750,7780,7780,7740,3651
|
||||
20250401,124000,962143125,7780,7780,7780,7780,0
|
||||
20250401,123900,962143125,7780,7780,7780,7780,19
|
||||
20250401,123800,961995305,7780,7780,7780,7780,120
|
||||
20250401,123700,961061705,7780,7780,7780,7780,19
|
||||
20250401,123600,960913885,7780,7780,7780,7780,12
|
||||
20250401,123500,960820525,7780,7770,7780,7770,118
|
||||
20250401,123400,959903585,7770,7770,7780,7770,220
|
||||
20250401,123300,958194095,7770,7760,7770,7760,38
|
||||
20250401,123200,957899025,7770,7770,7770,7770,101
|
||||
20250401,123100,957114255,7770,7770,7780,7770,77
|
||||
20250401,123000,956515875,7770,7770,7770,7770,20
|
||||
20250401,122900,956360475,7770,7760,7770,7760,442
|
||||
20250401,122800,952930155,7760,7760,7760,7760,24
|
||||
20250401,122700,952743915,7760,7750,7760,7750,377
|
||||
20250401,122600,949822055,7770,7770,7770,7770,21
|
||||
20250401,122500,949658885,7770,7760,7770,7760,57
|
||||
20250401,122400,949216095,7770,7770,7770,7770,19
|
||||
20250401,122300,949068465,7770,7770,7770,7770,11
|
||||
20250401,122200,948982995,7770,7770,7770,7760,429
|
||||
20250401,122100,945651985,7780,7780,7780,7770,30
|
||||
20250401,122000,945418635,7770,7790,7790,7770,62
|
||||
20250401,121900,944935775,7790,7770,7790,7770,18
|
||||
20250401,121800,944795675,7790,7790,7790,7790,20
|
||||
20250401,121700,944639875,7790,7780,7790,7780,97
|
||||
20250401,121600,943885135,7790,7790,7790,7780,21
|
||||
20250401,121500,943721565,7790,7790,7790,7790,11
|
||||
20250401,121400,943635875,7790,7790,7790,7790,85
|
||||
20250401,121300,942973725,7790,7780,7790,7780,167
|
||||
20250401,121200,941673285,7780,7780,7780,7780,58
|
||||
20250401,121100,941222045,7780,7780,7780,7780,195
|
||||
20250401,121000,939704945,7780,7770,7780,7770,54
|
||||
20250401,120900,939285225,7780,7780,7780,7780,19
|
||||
20250401,120800,939137405,7780,7780,7780,7780,23
|
||||
20250401,120700,938958465,7760,7780,7780,7760,49
|
||||
20250401,120600,938577845,7770,7780,7780,7770,44
|
||||
20250401,120500,938235755,7780,7790,7790,7770,386
|
||||
20250401,120400,935234565,7790,7780,7790,7780,340
|
||||
20250401,120300,932589285,7770,7780,7780,7770,28
|
||||
20250401,120200,932371645,7780,7780,7780,7780,12
|
||||
20250401,120100,932278285,7780,7770,7780,7770,21
|
||||
20250401,120000,932115025,7770,7770,7770,7770,21
|
||||
20250401,115900,931951855,7770,7770,7780,7750,715
|
||||
20250401,115800,926403875,7780,7770,7780,7770,16
|
||||
20250401,115700,926279445,7780,7770,7780,7760,230
|
||||
20250401,115600,924492815,7770,7770,7780,7770,1996
|
||||
20250401,115500,908980605,7770,7770,7770,7770,20
|
||||
20250401,115400,908825205,7770,7770,7770,7770,33
|
||||
20250401,115300,908568795,7770,7760,7770,7760,51
|
||||
20250401,115200,908172925,7770,7770,7770,7770,20
|
||||
20250401,115100,908017525,7770,7770,7770,7760,68
|
||||
20250401,115000,907489645,7750,7780,7780,7740,1789
|
||||
20250401,114900,893621165,7780,7780,7780,7770,23
|
||||
20250401,114800,893442325,7780,7790,7790,7770,297
|
||||
20250401,114700,891130165,7790,7800,7800,7780,33
|
||||
20250401,114600,890872915,7800,7790,7800,7780,221
|
||||
20250401,114500,889152105,7800,7800,7800,7800,1
|
||||
20250401,114400,889144305,7800,7790,7800,7790,252
|
||||
20250401,114300,887181035,7800,7790,7800,7790,39
|
||||
20250401,114200,886876935,7790,7800,7800,7790,262
|
||||
20250401,114100,884835865,7790,7790,7800,7780,339
|
||||
20250401,114000,882195445,7790,7780,7790,7780,351
|
||||
20250401,113900,879464095,7780,7760,7790,7760,1133
|
||||
20250401,113800,870667235,7770,7770,7770,7770,466
|
||||
20250401,113700,867046415,7770,7770,7770,7770,19
|
||||
20250401,113600,866898785,7760,7770,7770,7760,21
|
||||
20250401,113500,866735715,7780,7780,7780,7780,9
|
||||
20250401,113400,866665695,7770,7780,7780,7770,11
|
||||
20250401,113300,866580145,7780,7790,7790,7780,108
|
||||
20250401,113200,865739815,7790,7790,7790,7790,452
|
||||
20250401,113100,862218735,7790,7800,7800,7790,202
|
||||
20250401,113000,860644435,7790,7790,7800,7790,48
|
||||
20250401,112900,860270185,7790,7790,7790,7790,72
|
||||
20250401,112800,859709305,7790,7790,7790,7790,275
|
||||
20250401,112700,857567055,7800,7790,7800,7790,1241
|
||||
20250401,112600,847894185,7780,7770,7780,7760,627
|
||||
20250401,112500,843024785,7770,7780,7780,7770,18
|
||||
20250401,112400,842884845,7780,7780,7780,7780,1232
|
||||
20250401,112300,833299885,7780,7770,7780,7770,212
|
||||
20250401,112200,831652565,7770,7780,7780,7770,259
|
||||
20250401,112100,829640045,7770,7770,7780,7770,331
|
||||
20250401,112000,827068095,7760,7790,7790,7760,209
|
||||
20250401,111900,825444825,7790,7780,7790,7770,951
|
||||
20250401,111800,818042295,7770,7770,7770,7770,450
|
||||
20250401,111700,814545795,7760,7760,7760,7760,539
|
||||
20250401,111600,810363155,7750,7760,7760,7750,76
|
||||
20250401,111500,809774065,7750,7750,7750,7740,407
|
||||
20250401,111400,806620585,7750,7740,7760,7740,159
|
||||
20250401,111300,805387795,7740,7730,7740,7730,155
|
||||
20250401,111200,804189260,7730,7740,7760,7730,315
|
||||
20250401,111100,801751850,7750,7740,7750,7740,692
|
||||
20250401,111000,796393470,7740,7720,7740,7720,676
|
||||
20250401,110900,791170750,7720,7720,7720,7720,98
|
||||
20250401,110800,790414190,7730,7730,7730,7730,8
|
||||
20250401,110700,790352350,7710,7710,7710,7710,198
|
||||
20250401,110600,788825770,7730,7730,7730,7730,102
|
||||
20250401,110500,788037310,7740,7720,7740,7720,448
|
||||
20250401,110400,784578260,7720,7740,7740,7720,559
|
||||
20250401,110300,780258030,7740,7730,7740,7730,191
|
||||
20250401,110200,778781540,7730,7730,7730,7720,359
|
||||
20250401,110100,776006990,7730,7710,7730,7710,261
|
||||
20250401,110000,773992990,7700,7720,7720,7680,1659
|
||||
20250401,105900,761228690,7730,7730,7730,7730,287
|
||||
20250401,105800,759010180,7730,7710,7730,7700,1325
|
||||
20250401,105700,748789670,7700,7720,7720,7700,181
|
||||
20250401,105600,747393030,7720,7720,7720,7720,21
|
||||
20250401,105500,747230910,7710,7730,7730,7700,2350
|
||||
20250401,105400,729113710,7730,7730,7750,7730,1062
|
||||
20250401,105300,720894020,7730,7720,7730,7720,137
|
||||
20250401,105200,719835720,7720,7730,7730,7720,98
|
||||
20250401,105100,719078700,7740,7750,7760,7740,1122
|
||||
20250401,105000,710386500,7750,7740,7750,7740,798
|
||||
20250401,104900,704207740,7740,7730,7740,7730,387
|
||||
20250401,104800,701212610,7730,7710,7730,7700,837
|
||||
20250401,104700,694752860,7720,7730,7740,7720,2109
|
||||
20250401,104600,678441650,7720,7730,7740,7720,716
|
||||
20250401,104500,672906350,7730,7710,7730,7710,725
|
||||
20250401,104400,667303730,7700,7700,7730,7660,4235
|
||||
20250401,104300,634681250,7700,7690,7710,7680,1546
|
||||
20250401,104200,622780720,7680,7660,7680,7660,234
|
||||
20250401,104100,620984510,7660,7640,7660,7640,291
|
||||
20250401,104000,618757680,7640,7640,7640,7640,109
|
||||
20250401,103900,617924920,7620,7620,7620,7620,0
|
||||
20250401,103800,617924920,7620,7620,7620,7620,0
|
||||
20250401,103700,617924920,7620,7620,7630,7620,365
|
||||
20250401,103600,615141130,7620,7620,7620,7620,97
|
||||
20250401,103500,614401990,7620,7630,7630,7620,500
|
||||
20250401,103400,610591330,7640,7660,7660,7640,306
|
||||
20250401,103300,608248200,7670,7660,7670,7660,81
|
||||
20250401,103200,607626940,7670,7670,7670,7650,470
|
||||
20250401,103100,604022430,7660,7650,7680,7650,312
|
||||
20250401,103000,601630810,7660,7680,7680,7660,140
|
||||
20250401,102900,600555700,7680,7650,7680,7650,2808
|
||||
20250401,102800,579046250,7660,7660,7660,7660,0
|
||||
20250401,102700,579046250,7660,7650,7660,7650,140
|
||||
20250401,102600,577974510,7650,7680,7680,7650,1825
|
||||
20250401,102500,563978240,7680,7680,7680,7670,268
|
||||
20250401,102400,561920120,7670,7670,7680,7670,146
|
||||
20250401,102300,560800290,7680,7680,7680,7680,84
|
||||
20250401,102200,560155170,7680,7670,7680,7670,76
|
||||
20250401,102100,559571820,7670,7670,7670,7670,57
|
||||
20250401,102000,559134630,7680,7690,7690,7670,199
|
||||
20250401,101900,557606310,7690,7700,7700,7690,517
|
||||
20250401,101800,553627510,7690,7700,7700,7690,241
|
||||
20250401,101700,551772810,7710,7730,7730,7710,31
|
||||
20250401,101600,551533440,7740,7730,7760,7730,949
|
||||
20250401,101500,544180930,7710,7740,7740,7700,749
|
||||
20250401,101400,538403480,7750,7740,7750,7740,644
|
||||
20250401,101300,533415330,7740,7700,7750,7690,1510
|
||||
20250401,101200,521751690,7710,7700,7750,7700,3839
|
||||
20250401,101100,492092530,7700,7680,7710,7680,4201
|
||||
20250401,101000,459742830,7680,7660,7680,7660,414
|
||||
20250401,100900,456566840,7670,7620,7670,7620,782
|
||||
20250401,100800,450582260,7620,7580,7640,7580,929
|
||||
20250401,100700,443510250,7570,7570,7570,7560,100
|
||||
20250401,100600,442753890,7570,7570,7590,7560,511
|
||||
20250401,100500,438882230,7570,7530,7590,7530,1375
|
||||
20250401,100400,428499730,7530,7530,7530,7530,0
|
||||
20250401,100300,428499730,7530,7510,7590,7510,755
|
||||
20250401,100200,422804180,7510,7510,7510,7510,8
|
||||
20250401,100100,422744100,7510,7510,7510,7510,605
|
||||
20250401,100000,418200550,7510,7500,7530,7500,1092
|
||||
20250401,095900,409990420,7510,7500,7510,7500,68
|
||||
20250401,095800,409480030,7500,7500,7500,7500,1
|
||||
20250401,095700,409472530,7500,7490,7500,7480,263
|
||||
20250401,095600,407502340,7480,7490,7490,7480,164
|
||||
20250401,095500,406275220,7490,7490,7490,7490,0
|
||||
20250401,095400,406275220,7490,7490,7490,7490,1
|
||||
20250401,095300,406267730,7490,7490,7500,7490,93
|
||||
20250401,095200,405571020,7490,7490,7490,7490,210
|
||||
20250401,095100,403998120,7500,7500,7500,7500,149
|
||||
20250401,095000,402880620,7520,7520,7520,7520,526
|
||||
20250401,094900,398925100,7520,7530,7530,7500,439
|
||||
20250401,094800,395629650,7520,7520,7540,7520,929
|
||||
20250401,094700,388643190,7520,7510,7530,7510,405
|
||||
20250401,094600,385600110,7500,7500,7500,7500,25
|
||||
20250401,094500,385412610,7510,7500,7510,7500,511
|
||||
20250401,094400,381579660,7500,7490,7500,7490,311
|
||||
20250401,094300,379250220,7500,7500,7500,7500,0
|
||||
20250401,094200,379250220,7500,7510,7510,7500,303
|
||||
20250401,094100,376977010,7520,7510,7520,7510,1779
|
||||
20250401,094000,363616400,7520,7520,7520,7520,0
|
||||
20250401,093900,363616400,7520,7530,7540,7520,214
|
||||
20250401,093800,362006270,7530,7530,7530,7530,6
|
||||
20250401,093700,361961090,7530,7530,7540,7520,1208
|
||||
20250401,093600,352864510,7520,7530,7540,7520,1411
|
||||
20250401,093500,342242260,7520,7540,7540,7520,743
|
||||
20250401,093400,336652500,7550,7540,7550,7540,483
|
||||
20250401,093300,333005860,7540,7550,7550,7540,322
|
||||
20250401,093200,330577960,7550,7570,7570,7540,448
|
||||
20250401,093100,327196450,7570,7560,7570,7560,1015
|
||||
20250401,093000,319523000,7560,7590,7590,7560,221
|
||||
20250401,092900,317849800,7590,7590,7590,7590,91
|
||||
20250401,092800,317159110,7600,7600,7610,7600,449
|
||||
20250401,092700,313745140,7610,7610,7610,7600,238
|
||||
20250401,092600,311934060,7610,7620,7620,7610,519
|
||||
20250401,092500,307981410,7620,7630,7640,7620,663
|
||||
20250401,092400,302926710,7630,7640,7640,7630,412
|
||||
20250401,092300,299781050,7630,7630,7650,7630,675
|
||||
20250401,092200,294629460,7600,7660,7660,7600,1949
|
||||
20250401,092100,279726350,7660,7670,7670,7660,398
|
||||
20250401,092000,276677310,7690,7680,7690,7680,426
|
||||
20250401,091900,273404660,7680,7680,7680,7680,11
|
||||
20250401,091800,273320180,7680,7670,7710,7670,306
|
||||
20250401,091700,270969470,7660,7660,7670,7640,2664
|
||||
20250401,091600,250578800,7660,7660,7690,7660,382
|
||||
20250401,091500,247649440,7670,7670,7670,7670,356
|
||||
20250401,091400,244918920,7710,7700,7710,7690,1564
|
||||
20250401,091300,232874660,7710,7690,7750,7690,1164
|
||||
20250401,091200,223891180,7670,7660,7720,7650,5321
|
||||
20250401,091100,183084190,7650,7610,7650,7600,1750
|
||||
20250401,091000,169746830,7590,7590,7640,7590,3297
|
||||
20250401,090900,144698250,7590,7560,7600,7560,508
|
||||
20250401,090800,140843420,7600,7580,7600,7550,2658
|
||||
20250401,090700,120731200,7540,7540,7570,7540,2954
|
||||
20250401,090600,98429150,7540,7510,7540,7510,338
|
||||
20250401,090500,95883950,7510,7490,7520,7460,597
|
||||
20250401,090400,91417010,7540,7570,7590,7490,2948
|
||||
20250401,090300,69178540,7570,7510,7580,7510,1094
|
||||
20250401,090200,60908420,7540,7500,7570,7460,2681
|
||||
20250401,090100,40738240,7500,7500,7550,7490,1790
|
||||
20250401,090000,27306590,7570,7450,7570,7450,3659
|
||||
|
Reference in New Issue
Block a user