Update 2025-04-01 4020 candle_min
This commit is contained in:
764
393970/min/candle-20250401.csv
Normal file
764
393970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,214100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,214000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,213000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,212000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,211100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,211000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,210000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,205000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,204100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,204000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,203000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,202000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,201100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,201000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,200000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,195000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,194100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,194000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,193000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,192000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,191100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,191000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,190000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,185000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,184100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,184000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,183000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,182000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,181100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,181000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,180000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,175000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,174100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,174000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,173000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,172000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,171100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,171000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,170000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,165000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,164100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,164000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,163000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,162000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,161100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,161000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,160000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,155000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154200,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,154100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,154000,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153900,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153800,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153700,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153600,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153500,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153400,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153300,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153200,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153100,144519825175,17460,17460,17460,17460,0
|
||||
20250401,153000,144519825175,17460,17460,17460,17460,56462
|
||||
20250401,152900,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152800,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152700,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152600,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152500,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152400,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152300,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152200,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152100,143533998655,17490,17490,17490,17490,0
|
||||
20250401,152000,143533998655,17490,17490,17490,17490,0
|
||||
20250401,151900,143533998655,17490,17460,17500,17450,19532
|
||||
20250401,151800,143192609815,17460,17430,17460,17420,15699
|
||||
20250401,151700,142918855770,17430,17470,17480,17430,17373
|
||||
20250401,151600,142615687000,17480,17475,17490,17450,16318
|
||||
20250401,151500,142330682325,17480,17480,17490,17470,4331
|
||||
20250401,151400,142254981120,17490,17470,17490,17460,8281
|
||||
20250401,151300,142110245180,17470,17480,17480,17470,3663
|
||||
20250401,151200,142046231515,17480,17470,17490,17450,5681
|
||||
20250401,151100,141947014625,17460,17470,17470,17460,6893
|
||||
20250401,151000,141826631250,17480,17530,17530,17480,11371
|
||||
20250401,150900,141627572430,17530,17500,17530,17490,13225
|
||||
20250401,150800,141395947735,17490,17450,17500,17450,11763
|
||||
20250401,150700,141190398355,17460,17400,17460,17400,7742
|
||||
20250401,150600,141055369615,17400,17360,17400,17360,21238
|
||||
20250401,150500,140686479015,17370,17430,17430,17360,38354
|
||||
20250401,150400,140019329025,17420,17440,17450,17420,6744
|
||||
20250401,150300,139901757785,17440,17485,17485,17440,1981
|
||||
20250401,150200,139867165870,17480,17480,17495,17480,4062
|
||||
20250401,150100,139796133500,17480,17430,17480,17430,3010
|
||||
20250401,150000,139743619400,17430,17440,17445,17410,14070
|
||||
20250401,145900,139498450505,17440,17470,17475,17440,8712
|
||||
20250401,145800,139346432190,17470,17470,17475,17460,3085
|
||||
20250401,145700,139292548620,17475,17510,17510,17470,7309
|
||||
20250401,145600,139164679035,17510,17470,17510,17470,6471
|
||||
20250401,145500,139051486885,17460,17460,17470,17450,2491
|
||||
20250401,145400,139007991115,17450,17450,17460,17450,2579
|
||||
20250401,145300,138962982270,17450,17450,17455,17450,1000
|
||||
20250401,145200,138945532155,17455,17460,17460,17450,1775
|
||||
20250401,145100,138914544960,17465,17450,17465,17450,492
|
||||
20250401,145000,138905955695,17460,17470,17470,17440,1862
|
||||
20250401,144900,138873448630,17470,17450,17470,17440,3966
|
||||
20250401,144800,138804245685,17450,17460,17470,17450,2377
|
||||
20250401,144700,138762752755,17460,17450,17460,17450,1420
|
||||
20250401,144600,138737965825,17450,17460,17460,17440,3211
|
||||
20250401,144500,138681933455,17460,17450,17470,17440,2677
|
||||
20250401,144400,138635199410,17450,17450,17450,17440,1313
|
||||
20250401,144300,138612294815,17440,17430,17445,17430,1206
|
||||
20250401,144200,138591264030,17440,17450,17450,17430,6206
|
||||
20250401,144100,138483024320,17440,17450,17460,17440,4791
|
||||
20250401,144000,138399455310,17460,17470,17470,17440,3968
|
||||
20250401,143900,138330215190,17450,17450,17480,17450,1890
|
||||
20250401,143800,138297228750,17450,17440,17470,17430,5980
|
||||
20250401,143700,138192907020,17440,17470,17470,17430,12535
|
||||
20250401,143600,137974285430,17460,17490,17510,17460,6768
|
||||
20250401,143500,137855984040,17490,17540,17540,17490,9409
|
||||
20250401,143400,137691232440,17540,17550,17550,17520,806
|
||||
20250401,143300,137677093440,17550,17550,17550,17520,4581
|
||||
20250401,143200,137596751555,17550,17550,17580,17540,11652
|
||||
20250401,143100,137392066590,17560,17530,17560,17530,3682
|
||||
20250401,143000,137327466120,17540,17540,17550,17520,1066
|
||||
20250401,142900,137308772200,17540,17540,17540,17520,1769
|
||||
20250401,142800,137277761320,17540,17500,17540,17500,1103
|
||||
20250401,142700,137258434970,17500,17500,17520,17490,4815
|
||||
20250401,142600,137174176670,17490,17520,17540,17490,6101
|
||||
20250401,142500,137067323200,17520,17530,17540,17510,2821
|
||||
20250401,142400,137017891110,17540,17570,17580,17530,6258
|
||||
20250401,142300,136908022310,17570,17525,17640,17500,22429
|
||||
20250401,142200,136513655635,17525,17460,17570,17450,9000
|
||||
20250401,142100,136355801305,17460,17450,17470,17430,2766
|
||||
20250401,142000,136307551515,17440,17440,17460,17430,4381
|
||||
20250401,141900,136231152455,17430,17440,17450,17430,2753
|
||||
20250401,141800,136183144115,17440,17450,17460,17430,3577
|
||||
20250401,141700,136120741075,17450,17460,17460,17420,16860
|
||||
20250401,141600,135826694945,17460,17470,17470,17460,3116
|
||||
20250401,141500,135772274875,17470,17480,17480,17470,3192
|
||||
20250401,141400,135716507940,17480,17470,17480,17460,1426
|
||||
20250401,141300,135691596890,17460,17470,17480,17460,3069
|
||||
20250401,141200,135638006980,17470,17480,17480,17460,4986
|
||||
20250401,141100,135550909990,17480,17460,17480,17450,1922
|
||||
20250401,141000,135517328410,17450,17480,17490,17450,9817
|
||||
20250401,140900,135345828630,17480,17495,17495,17480,2251
|
||||
20250401,140800,135306468500,17490,17490,17500,17480,2317
|
||||
20250401,140700,135265953730,17480,17490,17500,17480,2468
|
||||
20250401,140600,135222786055,17490,17490,17500,17490,1215
|
||||
20250401,140500,135201535365,17490,17490,17500,17490,1913
|
||||
20250401,140400,135168076395,17490,17480,17500,17480,1161
|
||||
20250401,140300,135147774835,17490,17500,17510,17480,2248
|
||||
20250401,140200,135108451495,17500,17490,17500,17490,1532
|
||||
20250401,140100,135081651185,17480,17510,17520,17480,3097
|
||||
20250401,140000,135027459955,17510,17535,17540,17510,7030
|
||||
20250401,135900,134904331235,17540,17530,17560,17520,2298
|
||||
20250401,135800,134864011365,17530,17530,17540,17510,1263
|
||||
20250401,135700,134841882585,17520,17520,17520,17510,739
|
||||
20250401,135600,134828936355,17510,17510,17530,17500,1700
|
||||
20250401,135500,134799160435,17510,17510,17520,17500,2428
|
||||
20250401,135400,134756641185,17510,17515,17520,17510,775
|
||||
20250401,135300,134743069450,17515,17540,17550,17510,4042
|
||||
20250401,135200,134672199785,17550,17470,17580,17470,7563
|
||||
20250401,135100,134539506230,17470,17475,17475,17460,2054
|
||||
20250401,135000,134503624090,17480,17470,17490,17470,2470
|
||||
20250401,134900,134460453200,17480,17480,17480,17470,4160
|
||||
20250401,134800,134387749040,17480,17470,17490,17460,2372
|
||||
20250401,134700,134346289370,17470,17490,17490,17460,13793
|
||||
20250401,134600,134105244280,17490,17510,17510,17490,4442
|
||||
20250401,134500,134027543790,17500,17530,17530,17500,2780
|
||||
20250401,134400,133978862880,17530,17530,17540,17530,2684
|
||||
20250401,134300,133931807360,17540,17540,17550,17530,1921
|
||||
20250401,134200,133898122620,17540,17490,17540,17490,2977
|
||||
20250401,134100,133845976820,17500,17500,17500,17480,3655
|
||||
20250401,134000,133782045590,17500,17490,17530,17490,810
|
||||
20250401,133900,133767865920,17490,17500,17500,17480,3604
|
||||
20250401,133800,133704829430,17490,17480,17500,17460,4280
|
||||
20250401,133700,133630030630,17470,17540,17540,17460,18364
|
||||
20250401,133600,133308911870,17520,17550,17550,17510,6447
|
||||
20250401,133500,133195907220,17550,17560,17560,17540,685
|
||||
20250401,133400,133183885790,17560,17570,17570,17520,2837
|
||||
20250401,133300,133134119400,17570,17590,17600,17570,5592
|
||||
20250401,133200,133035733300,17590,17520,17590,17520,4367
|
||||
20250401,133100,132959084920,17520,17510,17530,17510,2749
|
||||
20250401,133000,132910931060,17520,17520,17520,17510,1403
|
||||
20250401,132900,132886354380,17520,17540,17540,17510,5180
|
||||
20250401,132800,132795596050,17530,17550,17550,17530,3296
|
||||
20250401,132700,132737794070,17550,17570,17570,17550,1739
|
||||
20250401,132600,132707268210,17560,17570,17580,17560,861
|
||||
20250401,132500,132692145430,17560,17560,17570,17550,1805
|
||||
20250401,132400,132660446760,17570,17540,17600,17540,1721
|
||||
20250401,132300,132630204195,17540,17530,17540,17530,2066
|
||||
20250401,132200,132593979995,17540,17570,17580,17520,5470
|
||||
20250401,132100,132497992255,17570,17590,17600,17570,5804
|
||||
20250401,132000,132395919300,17590,17585,17670,17580,19871
|
||||
20250401,131900,132045952740,17580,17610,17620,17580,10315
|
||||
20250401,131800,131864340230,17610,17530,17610,17520,9358
|
||||
20250401,131700,131699906020,17530,17530,17530,17520,1536
|
||||
20250401,131600,131672992980,17520,17520,17530,17520,1217
|
||||
20250401,131500,131651670940,17520,17540,17540,17520,1454
|
||||
20250401,131400,131626182570,17540,17530,17550,17530,2381
|
||||
20250401,131300,131584427690,17540,17550,17550,17520,1816
|
||||
20250401,131200,131552584170,17540,17550,17560,17540,6835
|
||||
20250401,131100,131432612580,17560,17530,17570,17530,3786
|
||||
20250401,131000,131366160260,17530,17520,17530,17510,2656
|
||||
20250401,130900,131319622040,17510,17500,17520,17490,1934
|
||||
20250401,130800,131285773650,17490,17440,17490,17440,3693
|
||||
20250401,130700,131221269660,17440,17450,17460,17430,9235
|
||||
20250401,130600,131060202990,17460,17460,17460,17450,3832
|
||||
20250401,130500,130993315860,17470,17470,17470,17450,4037
|
||||
20250401,130400,130922834500,17470,17480,17480,17460,3302
|
||||
20250401,130300,130865123460,17480,17470,17480,17450,5622
|
||||
20250401,130200,130766942630,17470,17500,17500,17470,5064
|
||||
20250401,130100,130678409120,17490,17490,17500,17480,5568
|
||||
20250401,130000,130581026760,17490,17500,17510,17490,4728
|
||||
20250401,125900,130498300985,17500,17520,17520,17490,5212
|
||||
20250401,125800,130407096920,17520,17500,17520,17490,3030
|
||||
20250401,125700,130354044465,17490,17500,17520,17490,1462
|
||||
20250401,125600,130328462495,17490,17450,17520,17440,11324
|
||||
20250401,125500,130130632920,17450,17510,17520,17440,29024
|
||||
20250401,125400,129623405280,17510,17540,17540,17510,14211
|
||||
20250401,125300,129374431875,17540,17540,17550,17540,2821
|
||||
20250401,125200,129324944840,17550,17560,17560,17540,3392
|
||||
20250401,125100,129265414175,17560,17570,17570,17550,3572
|
||||
20250401,125000,129202681505,17590,17590,17600,17570,2045
|
||||
20250401,124900,129166702905,17580,17570,17610,17570,6527
|
||||
20250401,124800,129051883655,17580,17570,17580,17570,1270
|
||||
20250401,124700,129029566085,17570,17580,17580,17570,1386
|
||||
20250401,124600,129005210760,17580,17550,17580,17540,2863
|
||||
20250401,124500,128954947210,17550,17550,17550,17540,2590
|
||||
20250401,124400,128909503150,17550,17550,17560,17550,1006
|
||||
20250401,124300,128891846960,17550,17550,17560,17540,3032
|
||||
20250401,124200,128838645950,17560,17550,17560,17540,871
|
||||
20250401,124100,128823358930,17550,17550,17550,17540,2695
|
||||
20250401,124000,128776081730,17550,17560,17560,17550,3679
|
||||
20250401,123900,128711514000,17550,17550,17570,17550,3848
|
||||
20250401,123800,128643966600,17550,17560,17570,17550,4549
|
||||
20250401,123700,128564116200,17560,17590,17590,17560,6348
|
||||
20250401,123600,128452590830,17600,17590,17600,17570,5226
|
||||
20250401,123500,128360705640,17590,17600,17600,17590,1742
|
||||
20250401,123400,128330058560,17600,17570,17610,17570,2590
|
||||
20250401,123300,128284492510,17580,17600,17600,17560,7667
|
||||
20250401,123200,128149752145,17610,17630,17640,17600,9790
|
||||
20250401,123100,127977295050,17640,17650,17660,17640,7289
|
||||
20250401,123000,127848653565,17660,17650,17700,17640,23461
|
||||
20250401,122900,127433860390,17650,17620,17680,17620,22333
|
||||
20250401,122800,127039838020,17620,17610,17630,17605,6778
|
||||
20250401,122700,126920411140,17610,17600,17620,17590,5209
|
||||
20250401,122600,126828683010,17600,17630,17630,17580,15666
|
||||
20250401,122500,126552790610,17630,17570,17630,17550,13768
|
||||
20250401,122400,126310589995,17550,17560,17570,17550,3335
|
||||
20250401,122300,126252030735,17560,17560,17560,17540,1586
|
||||
20250401,122200,126224195055,17560,17560,17580,17550,2104
|
||||
20250401,122100,126187249635,17560,17570,17580,17560,3238
|
||||
20250401,122000,126130369605,17570,17570,17580,17560,1198
|
||||
20250401,121900,126109316375,17580,17600,17600,17570,6823
|
||||
20250401,121800,125989384545,17590,17580,17590,17570,4356
|
||||
20250401,121700,125912781675,17560,17570,17590,17550,4937
|
||||
20250401,121600,125826047930,17570,17560,17590,17560,3490
|
||||
20250401,121500,125764704300,17570,17565,17570,17560,2364
|
||||
20250401,121400,125723174290,17570,17560,17570,17550,1083
|
||||
20250401,121300,125704158795,17550,17530,17570,17530,2589
|
||||
20250401,121200,125658749715,17530,17530,17550,17520,1243
|
||||
20250401,121100,125636955135,17540,17540,17540,17520,1085
|
||||
20250401,121000,125617933655,17530,17540,17540,17520,2081
|
||||
20250401,120900,125581453035,17530,17560,17570,17530,2941
|
||||
20250401,120800,125529839420,17560,17530,17570,17520,4740
|
||||
20250401,120700,125446666780,17530,17510,17550,17500,4325
|
||||
20250401,120600,125370920230,17520,17530,17540,17510,4379
|
||||
20250401,120500,125294207570,17530,17550,17550,17520,1998
|
||||
20250401,120400,125259173275,17520,17520,17550,17520,3759
|
||||
20250401,120300,125193307705,17530,17520,17530,17520,1237
|
||||
20250401,120200,125171626070,17530,17520,17530,17520,865
|
||||
20250401,120100,125156467580,17530,17520,17530,17500,5799
|
||||
20250401,120000,125054934610,17520,17540,17540,17510,8872
|
||||
20250401,115900,124899456080,17540,17530,17550,17530,2796
|
||||
20250401,115800,124850419980,17530,17560,17560,17530,4090
|
||||
20250401,115700,124778692980,17550,17560,17560,17540,2679
|
||||
20250401,115600,124731670970,17550,17600,17620,17550,8733
|
||||
20250401,115500,124577992620,17590,17530,17600,17520,7959
|
||||
20250401,115400,124438279230,17530,17530,17540,17520,6686
|
||||
20250401,115300,124321088275,17530,17585,17585,17530,3503
|
||||
20250401,115200,124259622515,17580,17510,17590,17510,7540
|
||||
20250401,115100,124127387885,17510,17560,17560,17510,8073
|
||||
20250401,115000,123985910755,17560,17570,17570,17550,5562
|
||||
20250401,114900,123888243445,17570,17570,17570,17560,2503
|
||||
20250401,114800,123844276915,17570,17590,17590,17530,7134
|
||||
20250401,114700,123718992235,17590,17590,17595,17530,15367
|
||||
20250401,114600,123449008725,17600,17605,17630,17590,7987
|
||||
20250401,114500,123308350610,17610,17640,17650,17600,16959
|
||||
20250401,114400,123009491870,17630,17630,17680,17620,22049
|
||||
20250401,114300,122620505395,17630,17640,17710,17620,49992
|
||||
20250401,114200,121737415600,17640,17570,17700,17550,49611
|
||||
20250401,114100,120862090215,17560,17500,17590,17500,8865
|
||||
20250401,114000,120706556000,17510,17510,17510,17500,2991
|
||||
20250401,113900,120654192680,17510,17510,17520,17500,4657
|
||||
20250401,113800,120572653720,17510,17510,17530,17510,2076
|
||||
20250401,113700,120536283145,17520,17510,17530,17500,4041
|
||||
20250401,113600,120465524305,17500,17500,17540,17490,6404
|
||||
20250401,113500,120353379130,17510,17510,17520,17500,1489
|
||||
20250401,113400,120327308260,17510,17520,17530,17510,1480
|
||||
20250401,113300,120301384560,17520,17480,17530,17480,2831
|
||||
20250401,113200,120251835210,17480,17490,17490,17470,3794
|
||||
20250401,113100,120185537810,17490,17480,17500,17480,3812
|
||||
20250401,113000,120118879100,17480,17500,17500,17460,6990
|
||||
20250401,112900,119996693485,17500,17510,17510,17500,7818
|
||||
20250401,112800,119859868075,17510,17530,17540,17510,3121
|
||||
20250401,112700,119805181680,17530,17540,17540,17510,3180
|
||||
20250401,112600,119749483360,17540,17530,17550,17500,6819
|
||||
20250401,112500,119629996470,17530,17520,17540,17520,2515
|
||||
20250401,112400,119585920710,17550,17560,17570,17520,3412
|
||||
20250401,112300,119526071590,17570,17510,17590,17510,7243
|
||||
20250401,112200,119398865930,17540,17510,17550,17480,16920
|
||||
20250401,112100,119102790015,17510,17530,17540,17500,6377
|
||||
20250401,112000,118991059345,17540,17550,17560,17530,2606
|
||||
20250401,111900,118945340245,17540,17560,17570,17530,4566
|
||||
20250401,111800,118865219625,17560,17530,17580,17530,2822
|
||||
20250401,111700,118815628695,17530,17580,17590,17530,14425
|
||||
20250401,111600,118562247235,17570,17520,17580,17520,8803
|
||||
20250401,111500,118407786105,17520,17540,17540,17520,2980
|
||||
20250401,111400,118355539865,17540,17530,17550,17520,5765
|
||||
20250401,111300,118254470765,17530,17550,17580,17530,8500
|
||||
20250401,111200,118105336445,17550,17540,17560,17540,1807
|
||||
20250401,111100,118073626180,17540,17530,17540,17520,6405
|
||||
20250401,111000,117961350480,17530,17550,17560,17520,5328
|
||||
20250401,110900,117867908680,17550,17520,17560,17520,3372
|
||||
20250401,110800,117808758395,17520,17530,17550,17510,5347
|
||||
20250401,110700,117715029345,17540,17580,17580,17500,13461
|
||||
20250401,110600,117478856055,17580,17640,17650,17560,39902
|
||||
20250401,110500,116775715300,17620,17480,17650,17480,30613
|
||||
20250401,110400,116237011670,17550,17430,17570,17430,13970
|
||||
20250401,110300,115992629440,17430,17450,17450,17430,9415
|
||||
20250401,110200,115828425320,17440,17460,17460,17430,3591
|
||||
20250401,110100,115765795020,17440,17410,17470,17410,7658
|
||||
20250401,110000,115632253270,17410,17410,17440,17400,16482
|
||||
20250401,105900,115345238775,17410,17410,17430,17400,17263
|
||||
20250401,105800,115044799045,17430,17470,17470,17410,12328
|
||||
20250401,105700,114829771305,17460,17450,17490,17440,6137
|
||||
20250401,105600,114722627285,17450,17420,17450,17410,8512
|
||||
20250401,105500,114574230755,17420,17410,17440,17400,7283
|
||||
20250401,105400,114447441935,17400,17440,17470,17390,34596
|
||||
20250401,105300,113845398925,17430,17490,17500,17430,14895
|
||||
20250401,105200,113585218455,17480,17410,17490,17410,16638
|
||||
20250401,105100,113294855045,17410,17480,17480,17400,49266
|
||||
20250401,105000,112436050415,17480,17560,17570,17470,18794
|
||||
20250401,104900,112107266755,17560,17500,17560,17480,21002
|
||||
20250401,104800,111739390210,17500,17480,17500,17470,15038
|
||||
20250401,104700,111476516900,17470,17520,17520,17470,11778
|
||||
20250401,104600,111270495440,17510,17500,17530,17490,8877
|
||||
20250401,104500,111115083440,17500,17490,17540,17460,16582
|
||||
20250401,104400,110825240415,17500,17460,17570,17450,25325
|
||||
20250401,104300,110382468590,17460,17510,17520,17460,28919
|
||||
20250401,104200,109876793545,17510,17550,17550,17480,41630
|
||||
20250401,104100,109147878140,17540,17620,17620,17540,19583
|
||||
20250401,104000,108803839745,17630,17600,17630,17600,7588
|
||||
20250401,103900,108670141320,17600,17560,17620,17550,9712
|
||||
20250401,103800,108499446010,17560,17610,17610,17560,9650
|
||||
20250401,103700,108329770645,17630,17610,17640,17600,10602
|
||||
20250401,103600,108142988630,17620,17530,17620,17530,6957
|
||||
20250401,103500,108020708450,17550,17600,17620,17530,17715
|
||||
20250401,103400,107709427330,17600,17640,17650,17550,27183
|
||||
20250401,103300,107230849830,17640,17680,17680,17600,26760
|
||||
20250401,103200,106758655530,17680,17590,17680,17580,30515
|
||||
20250401,103100,106220311360,17590,17540,17600,17530,20050
|
||||
20250401,103000,105868017545,17530,17590,17600,17520,43707
|
||||
20250401,102900,105100569305,17590,17480,17630,17470,76397
|
||||
20250401,102800,103760149890,17480,17790,17790,17390,165408
|
||||
20250401,102700,100846517930,17790,17780,17820,17710,79952
|
||||
20250401,102600,99427076270,17780,18010,18060,17660,232783
|
||||
20250401,102500,95274156780,18020,18220,18280,17940,189009
|
||||
20250401,102400,91851112150,18220,18250,18320,18200,109754
|
||||
20250401,102300,89848810935,18270,18240,18340,18230,150612
|
||||
20250401,102200,87095528655,18240,18300,18360,18200,239702
|
||||
20250401,102100,82716892400,18300,18100,18330,18090,435868
|
||||
20250401,102000,74776026155,18100,17710,18110,17700,328449
|
||||
20250401,101900,68878210700,17710,17690,17740,17640,37660
|
||||
20250401,101800,68211856230,17690,17690,17740,17620,54909
|
||||
20250401,101700,67239643705,17700,17500,17720,17490,58832
|
||||
20250401,101600,66202769045,17500,17520,17520,17500,9729
|
||||
20250401,101500,66032441745,17520,17500,17540,17480,4038
|
||||
20250401,101400,65961726655,17500,17530,17530,17480,7679
|
||||
20250401,101300,65827286825,17530,17520,17550,17500,9986
|
||||
20250401,101200,65652263915,17520,17420,17540,17410,11542
|
||||
20250401,101100,65450389275,17420,17430,17440,17410,7066
|
||||
20250401,101000,65327310565,17440,17440,17450,17430,3237
|
||||
20250401,100900,65270862865,17440,17430,17450,17420,2402
|
||||
20250401,100800,65228995835,17430,17430,17480,17430,6904
|
||||
20250401,100700,65108523495,17470,17450,17480,17430,6196
|
||||
20250401,100600,65000425585,17450,17440,17460,17430,4278
|
||||
20250401,100500,64925802375,17440,17380,17450,17360,10539
|
||||
20250401,100400,64742546695,17390,17490,17490,17390,13710
|
||||
20250401,100300,64503569955,17450,17490,17530,17450,17102
|
||||
20250401,100200,64204385225,17500,17500,17510,17490,5263
|
||||
20250401,100100,64112297125,17490,17490,17510,17470,5669
|
||||
20250401,100000,64013135765,17490,17470,17490,17460,5612
|
||||
20250401,095900,63915038455,17470,17510,17520,17460,14673
|
||||
20250401,095800,63658420145,17500,17460,17500,17460,12800
|
||||
20250401,095700,63434641505,17470,17400,17470,17360,17851
|
||||
20250401,095600,63123504605,17370,17460,17460,17300,61156
|
||||
20250401,095500,62061174475,17460,17420,17470,17420,9083
|
||||
20250401,095400,61902718000,17460,17500,17510,17400,66989
|
||||
20250401,095300,60735314340,17500,17510,17580,17490,15194
|
||||
20250401,095200,60468939815,17510,17520,17570,17460,40608
|
||||
20250401,095100,59758188425,17520,17630,17650,17510,55551
|
||||
20250401,095000,58782509295,17640,17690,17690,17630,12558
|
||||
20250401,094900,58560663745,17660,17610,17690,17610,8499
|
||||
20250401,094800,58410663875,17610,17660,17660,17600,9391
|
||||
20250401,094700,58245131595,17660,17620,17700,17610,7199
|
||||
20250401,094600,58118109955,17620,17630,17660,17600,13806
|
||||
20250401,094500,57874864745,17610,17710,17720,17590,26960
|
||||
20250401,094400,57399610845,17700,17680,17710,17630,11646
|
||||
20250401,094300,57193950315,17680,17810,17820,17650,29674
|
||||
20250401,094200,56667842810,17810,17720,17810,17690,39287
|
||||
20250401,094100,55970391650,17730,17660,17740,17660,22145
|
||||
20250401,094000,55577964040,17670,17640,17750,17600,20485
|
||||
20250401,093900,55215558770,17600,17660,17680,17600,34804
|
||||
20250401,093800,54602259185,17660,17770,17780,17610,30299
|
||||
20250401,093700,54065921955,17770,17690,17880,17690,103100
|
||||
20250401,093600,52232146145,17690,17590,17690,17580,12818
|
||||
20250401,093500,52006154120,17580,17660,17660,17580,16427
|
||||
20250401,093400,51716553485,17640,17630,17750,17610,28049
|
||||
20250401,093300,51220906965,17630,17600,17640,17560,14667
|
||||
20250401,093200,50962834455,17610,17530,17630,17520,12868
|
||||
20250401,093100,50736721135,17530,17560,17580,17500,42857
|
||||
20250401,093000,49985247670,17560,17610,17660,17560,45458
|
||||
20250401,092900,49184778460,17610,17760,17770,17560,43307
|
||||
20250401,092800,48420913000,17760,17670,17850,17670,89179
|
||||
20250401,092700,46836301135,17670,17620,17690,17620,33176
|
||||
20250401,092600,46250273270,17620,17580,17650,17500,29052
|
||||
20250401,092500,45739768390,17580,17590,17670,17570,37856
|
||||
20250401,092400,45072618855,17590,17530,17630,17520,35297
|
||||
20250401,092300,44451807285,17520,17510,17550,17420,40365
|
||||
20250401,092200,43746199925,17510,17650,17660,17430,77813
|
||||
20250401,092100,42383930025,17640,17560,17720,17530,44941
|
||||
20250401,092000,41590902370,17540,17680,17690,17530,81110
|
||||
20250401,091900,40163043250,17670,17830,17840,17530,183482
|
||||
20250401,091800,36919939570,17830,17880,17960,17820,59874
|
||||
20250401,091700,35847201340,17840,17880,17960,17800,63316
|
||||
20250401,091600,34715931675,17880,17940,17940,17840,34728
|
||||
20250401,091500,34094977635,17870,17910,18020,17810,128050
|
||||
20250401,091400,31797782760,17920,17810,17990,17800,82692
|
||||
20250401,091300,30316275495,17800,17930,18090,17730,244529
|
||||
20250401,091200,25936403645,17920,18040,18070,17880,124589
|
||||
20250401,091100,23698964990,18060,18020,18120,17910,306879
|
||||
20250401,091000,18169755200,18010,17340,18080,17340,461498
|
||||
20250401,090900,9951995105,17340,17220,17340,17220,33915
|
||||
20250401,090800,9365977785,17220,17290,17290,17220,22333
|
||||
20250401,090700,8980407655,17280,17210,17330,17200,26493
|
||||
20250401,090600,8523074395,17220,17160,17250,17140,27924
|
||||
20250401,090500,8043422090,17150,17260,17310,17150,34801
|
||||
20250401,090400,7443755790,17260,17200,17300,17200,23903
|
||||
20250401,090300,7031380395,17200,17300,17320,17150,52691
|
||||
20250401,090200,6124336210,17300,17180,17360,17080,67788
|
||||
20250401,090100,4953812715,17180,17120,17460,17030,137515
|
||||
20250401,090000,2579389955,17100,16990,17280,16990,146669
|
||||
|
Reference in New Issue
Block a user