Update 2025-04-01 4020 candle_min
This commit is contained in:
764
394280/min/candle-20250401.csv
Normal file
764
394280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,214100,825935520,12910,12910,12910,12910,0
|
||||
20250401,214000,825935520,12910,12910,12910,12910,0
|
||||
20250401,213900,825935520,12910,12910,12910,12910,0
|
||||
20250401,213800,825935520,12910,12910,12910,12910,0
|
||||
20250401,213700,825935520,12910,12910,12910,12910,0
|
||||
20250401,213600,825935520,12910,12910,12910,12910,0
|
||||
20250401,213500,825935520,12910,12910,12910,12910,0
|
||||
20250401,213400,825935520,12910,12910,12910,12910,0
|
||||
20250401,213300,825935520,12910,12910,12910,12910,0
|
||||
20250401,213200,825935520,12910,12910,12910,12910,0
|
||||
20250401,213100,825935520,12910,12910,12910,12910,0
|
||||
20250401,213000,825935520,12910,12910,12910,12910,0
|
||||
20250401,212900,825935520,12910,12910,12910,12910,0
|
||||
20250401,212800,825935520,12910,12910,12910,12910,0
|
||||
20250401,212700,825935520,12910,12910,12910,12910,0
|
||||
20250401,212600,825935520,12910,12910,12910,12910,0
|
||||
20250401,212500,825935520,12910,12910,12910,12910,0
|
||||
20250401,212400,825935520,12910,12910,12910,12910,0
|
||||
20250401,212300,825935520,12910,12910,12910,12910,0
|
||||
20250401,212200,825935520,12910,12910,12910,12910,0
|
||||
20250401,212100,825935520,12910,12910,12910,12910,0
|
||||
20250401,212000,825935520,12910,12910,12910,12910,0
|
||||
20250401,211900,825935520,12910,12910,12910,12910,0
|
||||
20250401,211800,825935520,12910,12910,12910,12910,0
|
||||
20250401,211700,825935520,12910,12910,12910,12910,0
|
||||
20250401,211600,825935520,12910,12910,12910,12910,0
|
||||
20250401,211500,825935520,12910,12910,12910,12910,0
|
||||
20250401,211400,825935520,12910,12910,12910,12910,0
|
||||
20250401,211300,825935520,12910,12910,12910,12910,0
|
||||
20250401,211200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,211100,825935520,12910,12910,12910,12910,0
|
||||
20250401,211000,825935520,12910,12910,12910,12910,0
|
||||
20250401,210900,825935520,12910,12910,12910,12910,0
|
||||
20250401,210800,825935520,12910,12910,12910,12910,0
|
||||
20250401,210700,825935520,12910,12910,12910,12910,0
|
||||
20250401,210600,825935520,12910,12910,12910,12910,0
|
||||
20250401,210500,825935520,12910,12910,12910,12910,0
|
||||
20250401,210400,825935520,12910,12910,12910,12910,0
|
||||
20250401,210300,825935520,12910,12910,12910,12910,0
|
||||
20250401,210200,825935520,12910,12910,12910,12910,0
|
||||
20250401,210100,825935520,12910,12910,12910,12910,0
|
||||
20250401,210000,825935520,12910,12910,12910,12910,0
|
||||
20250401,205900,825935520,12910,12910,12910,12910,0
|
||||
20250401,205800,825935520,12910,12910,12910,12910,0
|
||||
20250401,205700,825935520,12910,12910,12910,12910,0
|
||||
20250401,205600,825935520,12910,12910,12910,12910,0
|
||||
20250401,205500,825935520,12910,12910,12910,12910,0
|
||||
20250401,205400,825935520,12910,12910,12910,12910,0
|
||||
20250401,205300,825935520,12910,12910,12910,12910,0
|
||||
20250401,205200,825935520,12910,12910,12910,12910,0
|
||||
20250401,205100,825935520,12910,12910,12910,12910,0
|
||||
20250401,205000,825935520,12910,12910,12910,12910,0
|
||||
20250401,204900,825935520,12910,12910,12910,12910,0
|
||||
20250401,204800,825935520,12910,12910,12910,12910,0
|
||||
20250401,204700,825935520,12910,12910,12910,12910,0
|
||||
20250401,204600,825935520,12910,12910,12910,12910,0
|
||||
20250401,204500,825935520,12910,12910,12910,12910,0
|
||||
20250401,204400,825935520,12910,12910,12910,12910,0
|
||||
20250401,204300,825935520,12910,12910,12910,12910,0
|
||||
20250401,204200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,204100,825935520,12910,12910,12910,12910,0
|
||||
20250401,204000,825935520,12910,12910,12910,12910,0
|
||||
20250401,203900,825935520,12910,12910,12910,12910,0
|
||||
20250401,203800,825935520,12910,12910,12910,12910,0
|
||||
20250401,203700,825935520,12910,12910,12910,12910,0
|
||||
20250401,203600,825935520,12910,12910,12910,12910,0
|
||||
20250401,203500,825935520,12910,12910,12910,12910,0
|
||||
20250401,203400,825935520,12910,12910,12910,12910,0
|
||||
20250401,203300,825935520,12910,12910,12910,12910,0
|
||||
20250401,203200,825935520,12910,12910,12910,12910,0
|
||||
20250401,203100,825935520,12910,12910,12910,12910,0
|
||||
20250401,203000,825935520,12910,12910,12910,12910,0
|
||||
20250401,202900,825935520,12910,12910,12910,12910,0
|
||||
20250401,202800,825935520,12910,12910,12910,12910,0
|
||||
20250401,202700,825935520,12910,12910,12910,12910,0
|
||||
20250401,202600,825935520,12910,12910,12910,12910,0
|
||||
20250401,202500,825935520,12910,12910,12910,12910,0
|
||||
20250401,202400,825935520,12910,12910,12910,12910,0
|
||||
20250401,202300,825935520,12910,12910,12910,12910,0
|
||||
20250401,202200,825935520,12910,12910,12910,12910,0
|
||||
20250401,202100,825935520,12910,12910,12910,12910,0
|
||||
20250401,202000,825935520,12910,12910,12910,12910,0
|
||||
20250401,201900,825935520,12910,12910,12910,12910,0
|
||||
20250401,201800,825935520,12910,12910,12910,12910,0
|
||||
20250401,201700,825935520,12910,12910,12910,12910,0
|
||||
20250401,201600,825935520,12910,12910,12910,12910,0
|
||||
20250401,201500,825935520,12910,12910,12910,12910,0
|
||||
20250401,201400,825935520,12910,12910,12910,12910,0
|
||||
20250401,201300,825935520,12910,12910,12910,12910,0
|
||||
20250401,201200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,201100,825935520,12910,12910,12910,12910,0
|
||||
20250401,201000,825935520,12910,12910,12910,12910,0
|
||||
20250401,200900,825935520,12910,12910,12910,12910,0
|
||||
20250401,200800,825935520,12910,12910,12910,12910,0
|
||||
20250401,200700,825935520,12910,12910,12910,12910,0
|
||||
20250401,200600,825935520,12910,12910,12910,12910,0
|
||||
20250401,200500,825935520,12910,12910,12910,12910,0
|
||||
20250401,200400,825935520,12910,12910,12910,12910,0
|
||||
20250401,200300,825935520,12910,12910,12910,12910,0
|
||||
20250401,200200,825935520,12910,12910,12910,12910,0
|
||||
20250401,200100,825935520,12910,12910,12910,12910,0
|
||||
20250401,200000,825935520,12910,12910,12910,12910,0
|
||||
20250401,195900,825935520,12910,12910,12910,12910,0
|
||||
20250401,195800,825935520,12910,12910,12910,12910,0
|
||||
20250401,195700,825935520,12910,12910,12910,12910,0
|
||||
20250401,195600,825935520,12910,12910,12910,12910,0
|
||||
20250401,195500,825935520,12910,12910,12910,12910,0
|
||||
20250401,195400,825935520,12910,12910,12910,12910,0
|
||||
20250401,195300,825935520,12910,12910,12910,12910,0
|
||||
20250401,195200,825935520,12910,12910,12910,12910,0
|
||||
20250401,195100,825935520,12910,12910,12910,12910,0
|
||||
20250401,195000,825935520,12910,12910,12910,12910,0
|
||||
20250401,194900,825935520,12910,12910,12910,12910,0
|
||||
20250401,194800,825935520,12910,12910,12910,12910,0
|
||||
20250401,194700,825935520,12910,12910,12910,12910,0
|
||||
20250401,194600,825935520,12910,12910,12910,12910,0
|
||||
20250401,194500,825935520,12910,12910,12910,12910,0
|
||||
20250401,194400,825935520,12910,12910,12910,12910,0
|
||||
20250401,194300,825935520,12910,12910,12910,12910,0
|
||||
20250401,194200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,194100,825935520,12910,12910,12910,12910,0
|
||||
20250401,194000,825935520,12910,12910,12910,12910,0
|
||||
20250401,193900,825935520,12910,12910,12910,12910,0
|
||||
20250401,193800,825935520,12910,12910,12910,12910,0
|
||||
20250401,193700,825935520,12910,12910,12910,12910,0
|
||||
20250401,193600,825935520,12910,12910,12910,12910,0
|
||||
20250401,193500,825935520,12910,12910,12910,12910,0
|
||||
20250401,193400,825935520,12910,12910,12910,12910,0
|
||||
20250401,193300,825935520,12910,12910,12910,12910,0
|
||||
20250401,193200,825935520,12910,12910,12910,12910,0
|
||||
20250401,193100,825935520,12910,12910,12910,12910,0
|
||||
20250401,193000,825935520,12910,12910,12910,12910,0
|
||||
20250401,192900,825935520,12910,12910,12910,12910,0
|
||||
20250401,192800,825935520,12910,12910,12910,12910,0
|
||||
20250401,192700,825935520,12910,12910,12910,12910,0
|
||||
20250401,192600,825935520,12910,12910,12910,12910,0
|
||||
20250401,192500,825935520,12910,12910,12910,12910,0
|
||||
20250401,192400,825935520,12910,12910,12910,12910,0
|
||||
20250401,192300,825935520,12910,12910,12910,12910,0
|
||||
20250401,192200,825935520,12910,12910,12910,12910,0
|
||||
20250401,192100,825935520,12910,12910,12910,12910,0
|
||||
20250401,192000,825935520,12910,12910,12910,12910,0
|
||||
20250401,191900,825935520,12910,12910,12910,12910,0
|
||||
20250401,191800,825935520,12910,12910,12910,12910,0
|
||||
20250401,191700,825935520,12910,12910,12910,12910,0
|
||||
20250401,191600,825935520,12910,12910,12910,12910,0
|
||||
20250401,191500,825935520,12910,12910,12910,12910,0
|
||||
20250401,191400,825935520,12910,12910,12910,12910,0
|
||||
20250401,191300,825935520,12910,12910,12910,12910,0
|
||||
20250401,191200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,191100,825935520,12910,12910,12910,12910,0
|
||||
20250401,191000,825935520,12910,12910,12910,12910,0
|
||||
20250401,190900,825935520,12910,12910,12910,12910,0
|
||||
20250401,190800,825935520,12910,12910,12910,12910,0
|
||||
20250401,190700,825935520,12910,12910,12910,12910,0
|
||||
20250401,190600,825935520,12910,12910,12910,12910,0
|
||||
20250401,190500,825935520,12910,12910,12910,12910,0
|
||||
20250401,190400,825935520,12910,12910,12910,12910,0
|
||||
20250401,190300,825935520,12910,12910,12910,12910,0
|
||||
20250401,190200,825935520,12910,12910,12910,12910,0
|
||||
20250401,190100,825935520,12910,12910,12910,12910,0
|
||||
20250401,190000,825935520,12910,12910,12910,12910,0
|
||||
20250401,185900,825935520,12910,12910,12910,12910,0
|
||||
20250401,185800,825935520,12910,12910,12910,12910,0
|
||||
20250401,185700,825935520,12910,12910,12910,12910,0
|
||||
20250401,185600,825935520,12910,12910,12910,12910,0
|
||||
20250401,185500,825935520,12910,12910,12910,12910,0
|
||||
20250401,185400,825935520,12910,12910,12910,12910,0
|
||||
20250401,185300,825935520,12910,12910,12910,12910,0
|
||||
20250401,185200,825935520,12910,12910,12910,12910,0
|
||||
20250401,185100,825935520,12910,12910,12910,12910,0
|
||||
20250401,185000,825935520,12910,12910,12910,12910,0
|
||||
20250401,184900,825935520,12910,12910,12910,12910,0
|
||||
20250401,184800,825935520,12910,12910,12910,12910,0
|
||||
20250401,184700,825935520,12910,12910,12910,12910,0
|
||||
20250401,184600,825935520,12910,12910,12910,12910,0
|
||||
20250401,184500,825935520,12910,12910,12910,12910,0
|
||||
20250401,184400,825935520,12910,12910,12910,12910,0
|
||||
20250401,184300,825935520,12910,12910,12910,12910,0
|
||||
20250401,184200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,184100,825935520,12910,12910,12910,12910,0
|
||||
20250401,184000,825935520,12910,12910,12910,12910,0
|
||||
20250401,183900,825935520,12910,12910,12910,12910,0
|
||||
20250401,183800,825935520,12910,12910,12910,12910,0
|
||||
20250401,183700,825935520,12910,12910,12910,12910,0
|
||||
20250401,183600,825935520,12910,12910,12910,12910,0
|
||||
20250401,183500,825935520,12910,12910,12910,12910,0
|
||||
20250401,183400,825935520,12910,12910,12910,12910,0
|
||||
20250401,183300,825935520,12910,12910,12910,12910,0
|
||||
20250401,183200,825935520,12910,12910,12910,12910,0
|
||||
20250401,183100,825935520,12910,12910,12910,12910,0
|
||||
20250401,183000,825935520,12910,12910,12910,12910,0
|
||||
20250401,182900,825935520,12910,12910,12910,12910,0
|
||||
20250401,182800,825935520,12910,12910,12910,12910,0
|
||||
20250401,182700,825935520,12910,12910,12910,12910,0
|
||||
20250401,182600,825935520,12910,12910,12910,12910,0
|
||||
20250401,182500,825935520,12910,12910,12910,12910,0
|
||||
20250401,182400,825935520,12910,12910,12910,12910,0
|
||||
20250401,182300,825935520,12910,12910,12910,12910,0
|
||||
20250401,182200,825935520,12910,12910,12910,12910,0
|
||||
20250401,182100,825935520,12910,12910,12910,12910,0
|
||||
20250401,182000,825935520,12910,12910,12910,12910,0
|
||||
20250401,181900,825935520,12910,12910,12910,12910,0
|
||||
20250401,181800,825935520,12910,12910,12910,12910,0
|
||||
20250401,181700,825935520,12910,12910,12910,12910,0
|
||||
20250401,181600,825935520,12910,12910,12910,12910,0
|
||||
20250401,181500,825935520,12910,12910,12910,12910,0
|
||||
20250401,181400,825935520,12910,12910,12910,12910,0
|
||||
20250401,181300,825935520,12910,12910,12910,12910,0
|
||||
20250401,181200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,181100,825935520,12910,12910,12910,12910,0
|
||||
20250401,181000,825935520,12910,12910,12910,12910,0
|
||||
20250401,180900,825935520,12910,12910,12910,12910,0
|
||||
20250401,180800,825935520,12910,12910,12910,12910,0
|
||||
20250401,180700,825935520,12910,12910,12910,12910,0
|
||||
20250401,180600,825935520,12910,12910,12910,12910,0
|
||||
20250401,180500,825935520,12910,12910,12910,12910,0
|
||||
20250401,180400,825935520,12910,12910,12910,12910,0
|
||||
20250401,180300,825935520,12910,12910,12910,12910,0
|
||||
20250401,180200,825935520,12910,12910,12910,12910,0
|
||||
20250401,180100,825935520,12910,12910,12910,12910,0
|
||||
20250401,180000,825935520,12910,12910,12910,12910,0
|
||||
20250401,175900,825935520,12910,12910,12910,12910,0
|
||||
20250401,175800,825935520,12910,12910,12910,12910,0
|
||||
20250401,175700,825935520,12910,12910,12910,12910,0
|
||||
20250401,175600,825935520,12910,12910,12910,12910,0
|
||||
20250401,175500,825935520,12910,12910,12910,12910,0
|
||||
20250401,175400,825935520,12910,12910,12910,12910,0
|
||||
20250401,175300,825935520,12910,12910,12910,12910,0
|
||||
20250401,175200,825935520,12910,12910,12910,12910,0
|
||||
20250401,175100,825935520,12910,12910,12910,12910,0
|
||||
20250401,175000,825935520,12910,12910,12910,12910,0
|
||||
20250401,174900,825935520,12910,12910,12910,12910,0
|
||||
20250401,174800,825935520,12910,12910,12910,12910,0
|
||||
20250401,174700,825935520,12910,12910,12910,12910,0
|
||||
20250401,174600,825935520,12910,12910,12910,12910,0
|
||||
20250401,174500,825935520,12910,12910,12910,12910,0
|
||||
20250401,174400,825935520,12910,12910,12910,12910,0
|
||||
20250401,174300,825935520,12910,12910,12910,12910,0
|
||||
20250401,174200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,174100,825935520,12910,12910,12910,12910,0
|
||||
20250401,174000,825935520,12910,12910,12910,12910,0
|
||||
20250401,173900,825935520,12910,12910,12910,12910,0
|
||||
20250401,173800,825935520,12910,12910,12910,12910,0
|
||||
20250401,173700,825935520,12910,12910,12910,12910,0
|
||||
20250401,173600,825935520,12910,12910,12910,12910,0
|
||||
20250401,173500,825935520,12910,12910,12910,12910,0
|
||||
20250401,173400,825935520,12910,12910,12910,12910,0
|
||||
20250401,173300,825935520,12910,12910,12910,12910,0
|
||||
20250401,173200,825935520,12910,12910,12910,12910,0
|
||||
20250401,173100,825935520,12910,12910,12910,12910,0
|
||||
20250401,173000,825935520,12910,12910,12910,12910,0
|
||||
20250401,172900,825935520,12910,12910,12910,12910,0
|
||||
20250401,172800,825935520,12910,12910,12910,12910,0
|
||||
20250401,172700,825935520,12910,12910,12910,12910,0
|
||||
20250401,172600,825935520,12910,12910,12910,12910,0
|
||||
20250401,172500,825935520,12910,12910,12910,12910,0
|
||||
20250401,172400,825935520,12910,12910,12910,12910,0
|
||||
20250401,172300,825935520,12910,12910,12910,12910,0
|
||||
20250401,172200,825935520,12910,12910,12910,12910,0
|
||||
20250401,172100,825935520,12910,12910,12910,12910,0
|
||||
20250401,172000,825935520,12910,12910,12910,12910,0
|
||||
20250401,171900,825935520,12910,12910,12910,12910,0
|
||||
20250401,171800,825935520,12910,12910,12910,12910,0
|
||||
20250401,171700,825935520,12910,12910,12910,12910,0
|
||||
20250401,171600,825935520,12910,12910,12910,12910,0
|
||||
20250401,171500,825935520,12910,12910,12910,12910,0
|
||||
20250401,171400,825935520,12910,12910,12910,12910,0
|
||||
20250401,171300,825935520,12910,12910,12910,12910,0
|
||||
20250401,171200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,171100,825935520,12910,12910,12910,12910,0
|
||||
20250401,171000,825935520,12910,12910,12910,12910,0
|
||||
20250401,170900,825935520,12910,12910,12910,12910,0
|
||||
20250401,170800,825935520,12910,12910,12910,12910,0
|
||||
20250401,170700,825935520,12910,12910,12910,12910,0
|
||||
20250401,170600,825935520,12910,12910,12910,12910,0
|
||||
20250401,170500,825935520,12910,12910,12910,12910,0
|
||||
20250401,170400,825935520,12910,12910,12910,12910,0
|
||||
20250401,170300,825935520,12910,12910,12910,12910,0
|
||||
20250401,170200,825935520,12910,12910,12910,12910,0
|
||||
20250401,170100,825935520,12910,12910,12910,12910,0
|
||||
20250401,170000,825935520,12910,12910,12910,12910,0
|
||||
20250401,165900,825935520,12910,12910,12910,12910,0
|
||||
20250401,165800,825935520,12910,12910,12910,12910,0
|
||||
20250401,165700,825935520,12910,12910,12910,12910,0
|
||||
20250401,165600,825935520,12910,12910,12910,12910,0
|
||||
20250401,165500,825935520,12910,12910,12910,12910,0
|
||||
20250401,165400,825935520,12910,12910,12910,12910,0
|
||||
20250401,165300,825935520,12910,12910,12910,12910,0
|
||||
20250401,165200,825935520,12910,12910,12910,12910,0
|
||||
20250401,165100,825935520,12910,12910,12910,12910,0
|
||||
20250401,165000,825935520,12910,12910,12910,12910,0
|
||||
20250401,164900,825935520,12910,12910,12910,12910,0
|
||||
20250401,164800,825935520,12910,12910,12910,12910,0
|
||||
20250401,164700,825935520,12910,12910,12910,12910,0
|
||||
20250401,164600,825935520,12910,12910,12910,12910,0
|
||||
20250401,164500,825935520,12910,12910,12910,12910,0
|
||||
20250401,164400,825935520,12910,12910,12910,12910,0
|
||||
20250401,164300,825935520,12910,12910,12910,12910,0
|
||||
20250401,164200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,164100,825935520,12910,12910,12910,12910,0
|
||||
20250401,164000,825935520,12910,12910,12910,12910,0
|
||||
20250401,163900,825935520,12910,12910,12910,12910,0
|
||||
20250401,163800,825935520,12910,12910,12910,12910,0
|
||||
20250401,163700,825935520,12910,12910,12910,12910,0
|
||||
20250401,163600,825935520,12910,12910,12910,12910,0
|
||||
20250401,163500,825935520,12910,12910,12910,12910,0
|
||||
20250401,163400,825935520,12910,12910,12910,12910,0
|
||||
20250401,163300,825935520,12910,12910,12910,12910,0
|
||||
20250401,163200,825935520,12910,12910,12910,12910,0
|
||||
20250401,163100,825935520,12910,12910,12910,12910,0
|
||||
20250401,163000,825935520,12910,12910,12910,12910,0
|
||||
20250401,162900,825935520,12910,12910,12910,12910,0
|
||||
20250401,162800,825935520,12910,12910,12910,12910,0
|
||||
20250401,162700,825935520,12910,12910,12910,12910,0
|
||||
20250401,162600,825935520,12910,12910,12910,12910,0
|
||||
20250401,162500,825935520,12910,12910,12910,12910,0
|
||||
20250401,162400,825935520,12910,12910,12910,12910,0
|
||||
20250401,162300,825935520,12910,12910,12910,12910,0
|
||||
20250401,162200,825935520,12910,12910,12910,12910,0
|
||||
20250401,162100,825935520,12910,12910,12910,12910,0
|
||||
20250401,162000,825935520,12910,12910,12910,12910,0
|
||||
20250401,161900,825935520,12910,12910,12910,12910,0
|
||||
20250401,161800,825935520,12910,12910,12910,12910,0
|
||||
20250401,161700,825935520,12910,12910,12910,12910,0
|
||||
20250401,161600,825935520,12910,12910,12910,12910,0
|
||||
20250401,161500,825935520,12910,12910,12910,12910,0
|
||||
20250401,161400,825935520,12910,12910,12910,12910,0
|
||||
20250401,161300,825935520,12910,12910,12910,12910,0
|
||||
20250401,161200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,161100,825935520,12910,12910,12910,12910,0
|
||||
20250401,161000,825935520,12910,12910,12910,12910,0
|
||||
20250401,160900,825935520,12910,12910,12910,12910,0
|
||||
20250401,160800,825935520,12910,12910,12910,12910,0
|
||||
20250401,160700,825935520,12910,12910,12910,12910,0
|
||||
20250401,160600,825935520,12910,12910,12910,12910,0
|
||||
20250401,160500,825935520,12910,12910,12910,12910,0
|
||||
20250401,160400,825935520,12910,12910,12910,12910,0
|
||||
20250401,160300,825935520,12910,12910,12910,12910,0
|
||||
20250401,160200,825935520,12910,12910,12910,12910,0
|
||||
20250401,160100,825935520,12910,12910,12910,12910,0
|
||||
20250401,160000,825935520,12910,12910,12910,12910,0
|
||||
20250401,155900,825935520,12910,12910,12910,12910,0
|
||||
20250401,155800,825935520,12910,12910,12910,12910,0
|
||||
20250401,155700,825935520,12910,12910,12910,12910,0
|
||||
20250401,155600,825935520,12910,12910,12910,12910,0
|
||||
20250401,155500,825935520,12910,12910,12910,12910,0
|
||||
20250401,155400,825935520,12910,12910,12910,12910,0
|
||||
20250401,155300,825935520,12910,12910,12910,12910,0
|
||||
20250401,155200,825935520,12910,12910,12910,12910,0
|
||||
20250401,155100,825935520,12910,12910,12910,12910,0
|
||||
20250401,155000,825935520,12910,12910,12910,12910,0
|
||||
20250401,154900,825935520,12910,12910,12910,12910,0
|
||||
20250401,154800,825935520,12910,12910,12910,12910,0
|
||||
20250401,154700,825935520,12910,12910,12910,12910,0
|
||||
20250401,154600,825935520,12910,12910,12910,12910,0
|
||||
20250401,154500,825935520,12910,12910,12910,12910,0
|
||||
20250401,154400,825935520,12910,12910,12910,12910,0
|
||||
20250401,154300,825935520,12910,12910,12910,12910,0
|
||||
20250401,154200,825935520,12910,12910,12910,12910,2632
|
||||
20250401,154100,825935520,12910,12910,12910,12910,0
|
||||
20250401,154000,825935520,12910,12910,12910,12910,0
|
||||
20250401,153900,825935520,12910,12910,12910,12910,0
|
||||
20250401,153800,825935520,12910,12910,12910,12910,0
|
||||
20250401,153700,825935520,12910,12910,12910,12910,0
|
||||
20250401,153600,825935520,12910,12910,12910,12910,0
|
||||
20250401,153500,825935520,12910,12910,12910,12910,0
|
||||
20250401,153400,825935520,12910,12910,12910,12910,0
|
||||
20250401,153300,825935520,12910,12910,12910,12910,0
|
||||
20250401,153200,825935520,12910,12910,12910,12910,0
|
||||
20250401,153100,825935520,12910,12910,12910,12910,0
|
||||
20250401,153000,825935520,12910,12910,12910,12910,2632
|
||||
20250401,152900,791956400,12920,12920,12920,12920,0
|
||||
20250401,152800,791956400,12920,12920,12920,12920,0
|
||||
20250401,152700,791956400,12920,12920,12920,12920,0
|
||||
20250401,152600,791956400,12920,12920,12920,12920,0
|
||||
20250401,152500,791956400,12920,12920,12920,12920,0
|
||||
20250401,152400,791956400,12920,12920,12920,12920,0
|
||||
20250401,152300,791956400,12920,12920,12920,12920,0
|
||||
20250401,152200,791956400,12920,12920,12920,12920,0
|
||||
20250401,152100,791956400,12920,12920,12920,12920,0
|
||||
20250401,152000,791956400,12920,12920,12920,12920,0
|
||||
20250401,151900,791956400,12920,12930,12930,12920,61
|
||||
20250401,151800,791168190,12930,12930,12930,12930,155
|
||||
20250401,151700,789164040,12930,12920,12930,12920,244
|
||||
20250401,151600,786010730,12930,12920,12930,12920,148
|
||||
20250401,151500,784098030,12920,12900,12920,12900,162
|
||||
20250401,151400,782006780,12900,12900,12900,12890,431
|
||||
20250401,151300,776448160,12890,12890,12900,12890,149
|
||||
20250401,151200,774526890,12890,12900,12910,12890,71
|
||||
20250401,151100,773610380,12900,12930,12930,12890,239
|
||||
20250401,151000,770526600,12930,12930,12940,12930,188
|
||||
20250401,150900,768095390,12930,12940,12940,12930,57
|
||||
20250401,150800,767358100,12940,12930,12940,12930,99
|
||||
20250401,150700,766077520,12930,12900,12930,12890,251
|
||||
20250401,150600,762837910,12900,12860,12900,12860,2201
|
||||
20250401,150500,734491040,12860,12860,12860,12860,310
|
||||
20250401,150400,730504440,12860,12860,12870,12850,614
|
||||
20250401,150300,722614130,12860,12860,12870,12850,539
|
||||
20250401,150200,715687390,12850,12880,12880,12850,16
|
||||
20250401,150100,715481340,12880,12880,12880,12870,96
|
||||
20250401,150000,714245670,12880,12870,12880,12870,7
|
||||
20250401,145900,714155520,12880,12870,12880,12870,257
|
||||
20250401,145800,710847590,12880,12880,12880,12880,25
|
||||
20250401,145700,710525590,12880,12880,12880,12870,254
|
||||
20250401,145600,707256470,12880,12870,12880,12870,13
|
||||
20250401,145500,707089070,12880,12880,12880,12880,14
|
||||
20250401,145400,706908750,12870,12880,12880,12870,16
|
||||
20250401,145300,706702690,12880,12870,12880,12850,159
|
||||
20250401,145200,704655920,12870,12880,12880,12870,9
|
||||
20250401,145100,704540010,12880,12850,12880,12850,498
|
||||
20250401,145000,698140500,12880,12860,12880,12860,153
|
||||
20250401,144900,696172280,12880,12880,12880,12860,19
|
||||
20250401,144800,695927600,12880,12870,12880,12870,83
|
||||
20250401,144700,694858890,12870,12870,12880,12860,59
|
||||
20250401,144600,694099500,12880,12870,12880,12870,11
|
||||
20250401,144500,693957870,12870,12880,12880,12870,17
|
||||
20250401,144400,693738940,12870,12880,12880,12870,61
|
||||
20250401,144300,692953410,12880,12880,12880,12860,17
|
||||
20250401,144200,692734480,12880,12880,12880,12880,14
|
||||
20250401,144100,692554160,12850,12870,12880,12850,403
|
||||
20250401,144000,687371210,12870,12870,12870,12870,14
|
||||
20250401,143900,687191030,12870,12870,12870,12870,8
|
||||
20250401,143800,687088070,12870,12860,12870,12860,61
|
||||
20250401,143700,686303470,12860,12860,12860,12860,58
|
||||
20250401,143600,685557590,12860,12860,12860,12860,87
|
||||
20250401,143500,684438770,12860,12860,12860,12860,8
|
||||
20250401,143400,684335890,12860,12860,12860,12860,32
|
||||
20250401,143300,683924370,12860,12860,12860,12860,14
|
||||
20250401,143200,683744330,12850,12850,12850,12850,303
|
||||
20250401,143100,679850780,12850,12850,12850,12850,8
|
||||
20250401,143000,679747980,12850,12840,12850,12840,15
|
||||
20250401,142900,679555240,12850,12850,12850,12840,55
|
||||
20250401,142800,678848590,12850,12850,12850,12850,14
|
||||
20250401,142700,678668690,12850,12850,12850,12850,8
|
||||
20250401,142600,678565890,12850,12850,12850,12850,15
|
||||
20250401,142500,678373140,12850,12840,12850,12840,29
|
||||
20250401,142400,678000760,12840,12850,12850,12840,34
|
||||
20250401,142300,677564120,12850,12850,12850,12850,6
|
||||
20250401,142200,677487020,12850,12840,12850,12840,75
|
||||
20250401,142100,676523940,12850,12850,12850,12850,14
|
||||
20250401,142000,676344040,12850,12840,12850,12840,21
|
||||
20250401,141900,676074240,12850,12850,12850,12850,14
|
||||
20250401,141800,675894340,12850,12850,12850,12850,8
|
||||
20250401,141700,675791540,12850,12850,12850,12840,93
|
||||
20250401,141600,674597280,12850,12840,12850,12840,124
|
||||
20250401,141500,673003930,12840,12850,12850,12840,21
|
||||
20250401,141400,672734150,12850,12850,12850,12840,14
|
||||
20250401,141300,672554260,12850,12850,12850,12840,65
|
||||
20250401,141200,671719200,12850,12850,12850,12850,14
|
||||
20250401,141100,671539300,12850,12850,12850,12850,127
|
||||
20250401,141000,669907350,12850,12850,12850,12850,8
|
||||
20250401,140900,669804550,12850,12850,12850,12850,14
|
||||
20250401,140800,669624650,12850,12850,12850,12850,14
|
||||
20250401,140700,669444750,12840,12850,12850,12840,174
|
||||
20250401,140600,667210450,12850,12850,12850,12850,14
|
||||
20250401,140500,667030550,12840,12840,12840,12840,336
|
||||
20250401,140400,662716310,12840,12840,12840,12840,6
|
||||
20250401,140300,662639270,12840,12840,12840,12840,28
|
||||
20250401,140200,662279750,12840,12840,12840,12840,14
|
||||
20250401,140100,662099990,12830,12830,12830,12830,54
|
||||
20250401,140000,661407170,12830,12820,12830,12820,271
|
||||
20250401,135900,657932280,12830,12840,12840,12830,14
|
||||
20250401,135800,657752580,12820,12830,12840,12820,95
|
||||
20250401,135700,656533690,12840,12840,12840,12840,8
|
||||
20250401,135600,656430970,12840,12840,12840,12840,14
|
||||
20250401,135500,656251210,12840,12840,12840,12840,6
|
||||
20250401,135400,656174170,12840,12840,12840,12840,15
|
||||
20250401,135300,655981570,12830,12830,12840,12830,149
|
||||
20250401,135200,654069820,12840,12810,12840,12810,172
|
||||
20250401,135100,651865860,12810,12810,12810,12810,14
|
||||
20250401,135000,651686520,12810,12810,12810,12810,14
|
||||
20250401,134900,651507180,12810,12810,12810,12810,15
|
||||
20250401,134800,651315030,12800,12810,12810,12800,63
|
||||
20250401,134700,650508550,12810,12800,12810,12800,113
|
||||
20250401,134600,649062010,12795,12800,12800,12795,17
|
||||
20250401,134500,648844460,12810,12810,12810,12810,14
|
||||
20250401,134400,648665120,12810,12810,12810,12810,29
|
||||
20250401,134300,648293630,12815,12850,12850,12815,14
|
||||
20250401,134200,648113940,12850,12850,12850,12850,14
|
||||
20250401,134100,647934040,12850,12840,12850,12840,14
|
||||
20250401,134000,647754200,12840,12840,12840,12840,8
|
||||
20250401,133900,647651480,12840,12840,12840,12840,14
|
||||
20250401,133800,647471720,12850,12850,12850,12850,17
|
||||
20250401,133700,647253270,12760,12810,12850,12760,605
|
||||
20250401,133600,639490600,12820,12820,12820,12820,1
|
||||
20250401,133500,639477780,12820,12820,12820,12820,14
|
||||
20250401,133400,639298300,12820,12820,12820,12810,80
|
||||
20250401,133300,638273340,12820,12810,12820,12810,60
|
||||
20250401,133200,637504300,12820,12820,12820,12820,14
|
||||
20250401,133100,637324820,12820,12780,12820,12780,9
|
||||
20250401,133000,637209480,12820,12830,12830,12820,14
|
||||
20250401,132900,637029920,12830,12830,12830,12830,14
|
||||
20250401,132800,636850300,12830,12840,12840,12830,95
|
||||
20250401,132700,635631310,12830,12830,12840,12830,173
|
||||
20250401,132600,633411640,12840,12840,12840,12840,15
|
||||
20250401,132500,633219040,12840,12840,12840,12840,14
|
||||
20250401,132400,633039280,12840,12840,12840,12840,20
|
||||
20250401,132300,632782480,12840,12820,12840,12820,74
|
||||
20250401,132200,631833500,12820,12820,12820,12820,14
|
||||
20250401,132100,631654020,12820,12820,12820,12820,14
|
||||
20250401,132000,631474540,12820,12810,12820,12810,35
|
||||
20250401,131900,631026050,12810,12800,12810,12800,347
|
||||
20250401,131800,626583980,12810,12800,12810,12800,8
|
||||
20250401,131700,626481520,12810,12810,12810,12810,14
|
||||
20250401,131600,626302180,12810,12810,12810,12810,14
|
||||
20250401,131500,626122840,12810,12810,12810,12810,14
|
||||
20250401,131400,625943500,12810,12810,12810,12810,9
|
||||
20250401,131300,625828210,12810,12810,12810,12800,38
|
||||
20250401,131200,625341670,12810,12800,12810,12800,113
|
||||
20250401,131100,623895120,12800,12800,12800,12800,14
|
||||
20250401,131000,623715920,12790,12800,12800,12790,35
|
||||
20250401,130900,623268130,12800,12800,12800,12800,14
|
||||
20250401,130800,623088930,12800,12770,12800,12770,472
|
||||
20250401,130700,617056850,12770,12770,12770,12770,79
|
||||
20250401,130600,616048020,12770,12770,12770,12770,109
|
||||
20250401,130500,614656090,12770,12770,12770,12770,26
|
||||
20250401,130400,614324070,12770,12770,12770,12770,85
|
||||
20250401,130300,613238620,12780,12770,12780,12770,25
|
||||
20250401,130200,612919290,12770,12770,12770,12770,14
|
||||
20250401,130100,612740510,12790,12790,12790,12790,8
|
||||
20250401,130000,612638190,12780,12790,12790,12780,24
|
||||
20250401,125900,612331280,12790,12800,12800,12790,175
|
||||
20250401,125800,610091680,12800,12800,12800,12790,122
|
||||
20250401,125700,608530880,12800,12790,12800,12790,64
|
||||
20250401,125600,607712240,12810,12770,12810,12770,63
|
||||
20250401,125500,606905730,12810,12810,12810,12810,14
|
||||
20250401,125400,606726390,12800,12810,12810,12780,133
|
||||
20250401,125300,605025650,12800,12810,12810,12800,35
|
||||
20250401,125200,604577570,12810,12810,12810,12810,14
|
||||
20250401,125100,604398230,12800,12820,12820,12800,48
|
||||
20250401,125000,603783670,12800,12820,12820,12800,56
|
||||
20250401,124900,603066750,12820,12820,12820,12820,8
|
||||
20250401,124800,602964190,12820,12820,12820,12810,420
|
||||
20250401,124700,597583600,12810,12810,12820,12810,363
|
||||
20250401,124600,592933430,12820,12820,12820,12820,47
|
||||
20250401,124500,592330890,12820,12820,12820,12810,109
|
||||
20250401,124400,590934460,12820,12810,12820,12810,310
|
||||
20250401,124300,586963260,12820,12820,12820,12820,716
|
||||
20250401,124200,577784140,12830,12830,12830,12830,66
|
||||
20250401,124100,576937360,12820,12850,12850,12820,671
|
||||
20250401,124000,568327250,12840,12840,12840,12840,30
|
||||
20250401,123900,567942050,12840,12840,12850,12840,186
|
||||
20250401,123800,565553670,12850,12840,12850,12840,17
|
||||
20250401,123700,565335250,12850,12850,12850,12850,15
|
||||
20250401,123600,565142500,12850,12850,12850,12850,52
|
||||
20250401,123500,564474300,12850,12850,12850,12850,14
|
||||
20250401,123400,564294400,12850,12850,12850,12850,14
|
||||
20250401,123300,564114500,12850,12850,12850,12850,93
|
||||
20250401,123200,562919450,12870,12870,12870,12870,74
|
||||
20250401,123100,561967070,12870,12830,12870,12830,261
|
||||
20250401,123000,558615190,12830,12820,12830,12820,167
|
||||
20250401,122900,556473200,12820,12820,12820,12820,16
|
||||
20250401,122800,556268080,12820,12810,12820,12810,160
|
||||
20250401,122700,554218470,12810,12810,12810,12810,9
|
||||
20250401,122600,554103180,12810,12800,12810,12800,16
|
||||
20250401,122500,553898240,12810,12810,12810,12810,14
|
||||
20250401,122400,553718900,12800,12800,12810,12800,27
|
||||
20250401,122300,553373220,12800,12800,12800,12800,11
|
||||
20250401,122200,553232420,12800,12830,12830,12800,8
|
||||
20250401,122100,553129990,12830,12830,12830,12830,14
|
||||
20250401,122000,552950370,12830,12830,12830,12780,22
|
||||
20250401,121900,552668190,12800,12810,12830,12800,64
|
||||
20250401,121800,551847200,12830,12840,12840,12810,177
|
||||
20250401,121700,549579470,12830,12810,12840,12810,154
|
||||
20250401,121600,547606370,12840,12840,12840,12840,14
|
||||
20250401,121500,547426610,12840,12840,12840,12840,57
|
||||
20250401,121400,546694730,12840,12830,12840,12830,56
|
||||
20250401,121300,545976090,12840,12830,12840,12830,51
|
||||
20250401,121200,545321700,12840,12830,12840,12830,16
|
||||
20250401,121100,545116280,12830,12840,12840,12830,39
|
||||
20250401,121000,544615530,12820,12840,12840,12820,2467
|
||||
20250401,120900,512963860,12840,12840,12840,12840,41
|
||||
20250401,120800,512437420,12850,12850,12850,12850,40
|
||||
20250401,120700,511923420,12860,12860,12860,12860,64
|
||||
20250401,120600,511100380,12860,12860,12870,12860,12
|
||||
20250401,120500,510945980,12860,12870,12870,12860,15
|
||||
20250401,120400,510752940,12860,12860,12860,12860,565
|
||||
20250401,120300,503487040,12850,12840,12850,12820,135
|
||||
20250401,120200,501752850,12840,12840,12840,12840,8
|
||||
20250401,120100,501650130,12840,12840,12840,12840,14
|
||||
20250401,120000,501470370,12850,12850,12850,12850,14
|
||||
20250401,115900,501290470,12850,12820,12850,12820,501
|
||||
20250401,115800,494859470,12840,12840,12840,12840,8
|
||||
20250401,115700,494756750,12840,12790,12840,12790,1150
|
||||
20250401,115600,480033170,12790,12780,12790,12780,268
|
||||
20250401,115500,476607680,12780,12780,12780,12780,96
|
||||
20250401,115400,475380800,12780,12780,12780,12780,14
|
||||
20250401,115300,475201880,12780,12780,12780,12780,9
|
||||
20250401,115200,475086860,12780,12770,12780,12770,156
|
||||
20250401,115100,473094600,12770,12780,12780,12770,27
|
||||
20250401,115000,472749570,12780,12790,12790,12780,208
|
||||
20250401,114900,470090950,12790,12780,12790,12780,68
|
||||
20250401,114800,469221830,12780,12740,12790,12740,44
|
||||
20250401,114700,468659770,12780,12790,12790,12780,94
|
||||
20250401,114600,467458310,12790,12790,12790,12790,14
|
||||
20250401,114500,467279250,12790,12790,12790,12790,7
|
||||
20250401,114400,467189720,12790,12790,12790,12790,171
|
||||
20250401,114300,465002630,12790,12790,12790,12790,164
|
||||
20250401,114200,462905070,12790,12790,12800,12790,200
|
||||
20250401,114100,460346930,12790,12750,12800,12750,190
|
||||
20250401,114000,457920150,12760,12760,12760,12750,77
|
||||
20250401,113900,456938230,12750,12750,12760,12740,106
|
||||
20250401,113800,455586760,12730,12760,12760,12730,417
|
||||
20250401,113700,450273430,12760,12760,12760,12760,14
|
||||
20250401,113600,450094790,12760,12760,12760,12750,44
|
||||
20250401,113500,449533700,12750,12750,12750,12740,53
|
||||
20250401,113400,448857980,12750,12750,12750,12730,34
|
||||
20250401,113300,448424740,12750,12750,12750,12750,136
|
||||
20250401,113200,446690740,12740,12740,12740,12730,311
|
||||
20250401,113100,442728980,12750,12730,12750,12730,348
|
||||
20250401,113000,438296960,12730,12730,12730,12730,8
|
||||
20250401,112900,438195120,12730,12730,12730,12730,6
|
||||
20250401,112800,438118740,12720,12700,12720,12700,98
|
||||
20250401,112700,436872200,12720,12720,12730,12720,207
|
||||
20250401,112600,434239100,12730,12690,12730,12690,171
|
||||
20250401,112500,432063120,12740,12740,12740,12740,6
|
||||
20250401,112400,431986680,12750,12720,12750,12720,373
|
||||
20250401,112300,427236640,12720,12700,12720,12700,631
|
||||
20250401,112200,419222000,12700,12670,12700,12670,502
|
||||
20250401,112100,412850690,12670,12670,12680,12650,247
|
||||
20250401,112000,409720820,12680,12620,12690,12620,1737
|
||||
20250401,111900,387746640,12610,12610,12610,12610,62
|
||||
20250401,111800,386964820,12610,12610,12610,12600,42
|
||||
20250401,111700,386435220,12610,12600,12610,12600,39
|
||||
20250401,111600,385943750,12600,12610,12610,12600,120
|
||||
20250401,111500,384431690,12600,12590,12600,12570,346
|
||||
20250401,111400,380072820,12590,12600,12600,12560,130
|
||||
20250401,111300,378436590,12600,12600,12610,12560,99
|
||||
20250401,111200,377189690,12610,12610,12610,12610,17
|
||||
20250401,111100,376975320,12600,12600,12600,12600,64
|
||||
20250401,111000,376168920,12560,12610,12610,12560,649
|
||||
20250401,110900,367996150,12610,12610,12610,12610,7
|
||||
20250401,110800,367907880,12600,12590,12600,12570,273
|
||||
20250401,110700,364469510,12590,12580,12590,12580,116
|
||||
20250401,110600,363009940,12580,12580,12580,12580,170
|
||||
20250401,110500,360871340,12580,12570,12580,12570,56
|
||||
20250401,110400,360167360,12570,12550,12570,12550,398
|
||||
20250401,110300,355167800,12550,12580,12580,12550,54
|
||||
20250401,110200,354489440,12570,12550,12590,12540,4472
|
||||
20250401,110100,298344340,12550,12550,12550,12550,37
|
||||
20250401,110000,297879990,12550,12540,12550,12540,31
|
||||
20250401,105900,297491180,12550,12530,12550,12530,1066
|
||||
20250401,105800,284129100,12530,12530,12530,12520,4
|
||||
20250401,105700,284078990,12530,12540,12540,12530,325
|
||||
20250401,105600,280006670,12530,12530,12530,12530,122
|
||||
20250401,105500,278478010,12530,12530,12530,12530,0
|
||||
20250401,105400,278478010,12530,12540,12540,12530,121
|
||||
20250401,105300,276961720,12540,12540,12540,12540,48
|
||||
20250401,105200,276359800,12530,12530,12540,12530,433
|
||||
20250401,105100,270934160,12530,12530,12530,12530,100
|
||||
20250401,105000,269681160,12530,12530,12530,12530,9
|
||||
20250401,104900,269568390,12530,12540,12540,12530,544
|
||||
20250401,104800,262748310,12540,12550,12550,12540,91
|
||||
20250401,104700,261606850,12540,12520,12550,12520,587
|
||||
20250401,104600,254244140,12520,12500,12520,12500,192
|
||||
20250401,104500,251842050,12510,12510,12540,12400,707
|
||||
20250401,104400,242987310,12500,12470,12540,12360,829
|
||||
20250401,104300,232629220,12360,12390,12470,12360,939
|
||||
20250401,104200,220948870,12390,12390,12390,12390,175
|
||||
20250401,104100,218780620,12390,12380,12390,12380,164
|
||||
20250401,104000,216748710,12390,12360,12390,12360,117
|
||||
20250401,103900,215299800,12390,12390,12390,12390,16
|
||||
20250401,103800,215101560,12390,12390,12390,12390,16
|
||||
20250401,103700,214903320,12400,12400,12400,12400,0
|
||||
20250401,103600,214903320,12400,12400,12400,12400,0
|
||||
20250401,103500,214903320,12400,12400,12400,12400,1
|
||||
20250401,103400,214890920,12380,12380,12380,12380,48
|
||||
20250401,103300,214296680,12440,12440,12440,12440,0
|
||||
20250401,103200,214296680,12440,12440,12450,12440,80
|
||||
20250401,103100,213301330,12430,12380,12430,12380,59
|
||||
20250401,103000,212568060,12320,12450,12460,12320,123
|
||||
20250401,102900,211037470,12450,12370,12450,12370,367
|
||||
20250401,102800,206485810,12370,12370,12370,12370,0
|
||||
20250401,102700,206485810,12370,12370,12370,12370,77
|
||||
20250401,102600,205533320,12360,12360,12360,12360,33
|
||||
20250401,102500,205125440,12360,12360,12360,12360,58
|
||||
20250401,102400,204408560,12370,12370,12370,12370,8
|
||||
20250401,102300,204309600,12360,12380,12380,12360,106
|
||||
20250401,102200,202997810,12380,12380,12380,12380,6
|
||||
20250401,102100,202923530,12380,12380,12380,12370,95
|
||||
20250401,102000,201747450,12380,12390,12400,12380,115
|
||||
20250401,101900,200323680,12440,12440,12440,12440,0
|
||||
20250401,101800,200323680,12440,12440,12440,12440,0
|
||||
20250401,101700,200323680,12440,12440,12440,12440,0
|
||||
20250401,101600,200323680,12440,12450,12500,12380,511
|
||||
20250401,101500,193958180,12440,12450,12450,12440,294
|
||||
20250401,101400,190300720,12450,12430,12450,12430,209
|
||||
20250401,101300,187701730,12420,12420,12420,12420,145
|
||||
20250401,101200,185900830,12420,12440,12440,12300,656
|
||||
20250401,101100,177749580,12440,12430,12440,12290,1919
|
||||
20250401,101000,153913620,12420,12410,12430,12410,1079
|
||||
20250401,100900,140515510,12410,12400,12410,12400,240
|
||||
20250401,100800,137538630,12410,12350,12410,12350,1359
|
||||
20250401,100700,120735730,12370,12370,12370,12370,0
|
||||
20250401,100600,120735730,12370,12380,12390,12370,239
|
||||
20250401,100500,117776180,12380,12310,12390,12310,1118
|
||||
20250401,100400,103979570,12310,12310,12310,12310,18
|
||||
20250401,100300,103757990,12310,12310,12310,12310,16
|
||||
20250401,100200,103561030,12280,12280,12280,12280,0
|
||||
20250401,100100,103561030,12280,12310,12310,12280,60
|
||||
20250401,100000,102822860,12320,12310,12320,12310,75
|
||||
20250401,095900,101899520,12310,12320,12320,12310,13
|
||||
20250401,095800,101739390,12320,12310,12320,12300,437
|
||||
20250401,095700,96362900,12320,12320,12320,12320,51
|
||||
20250401,095600,95734580,12320,12320,12320,12320,44
|
||||
20250401,095500,95192500,12320,12320,12320,12320,0
|
||||
20250401,095400,95192500,12320,12320,12320,12320,0
|
||||
20250401,095300,95192500,12320,12320,12320,12320,0
|
||||
20250401,095200,95192500,12320,12360,12360,12320,522
|
||||
20250401,095100,88758700,12350,12350,12350,12350,1
|
||||
20250401,095000,88746350,12390,12390,12390,12390,80
|
||||
20250401,094900,87755150,12400,12400,12400,12400,4
|
||||
20250401,094800,87705550,12400,12400,12400,12400,8
|
||||
20250401,094700,87606350,12400,12390,12400,12390,113
|
||||
20250401,094600,86206220,12390,12390,12390,12390,230
|
||||
20250401,094500,83356520,12400,12340,12400,12340,321
|
||||
20250401,094400,79391200,12350,12350,12350,12350,0
|
||||
20250401,094300,79391200,12350,12350,12350,12330,238
|
||||
20250401,094200,76452500,12330,12330,12330,12330,0
|
||||
20250401,094100,76452500,12330,12370,12370,12330,80
|
||||
20250401,094000,75465420,12400,12400,12400,12400,5
|
||||
20250401,093900,75403420,12400,12400,12400,12400,0
|
||||
20250401,093800,75403420,12400,12400,12400,12400,16
|
||||
20250401,093700,75205020,12410,12400,12410,12400,82
|
||||
20250401,093600,74187410,12400,12400,12400,12400,99
|
||||
20250401,093500,72959810,12340,12380,12410,12340,88
|
||||
20250401,093400,71869630,12380,12380,12380,12380,0
|
||||
20250401,093300,71869630,12380,12380,12380,12380,0
|
||||
20250401,093200,71869630,12380,12420,12420,12380,128
|
||||
20250401,093100,70281150,12440,12440,12440,12440,4
|
||||
20250401,093000,70231390,12410,12400,12410,12400,45
|
||||
20250401,092900,69673370,12400,12400,12400,12400,230
|
||||
20250401,092800,66821370,12430,12420,12430,12420,90
|
||||
20250401,092700,65703560,12470,12470,12470,12470,105
|
||||
20250401,092600,64394210,12470,12450,12470,12440,5
|
||||
20250401,092500,64331920,12460,12460,12460,12460,93
|
||||
20250401,092400,63173140,12450,12450,12450,12450,46
|
||||
20250401,092300,62600440,12460,12420,12460,12420,79
|
||||
20250401,092200,61618010,12430,12430,12430,12430,20
|
||||
20250401,092100,61369410,12420,12440,12440,12420,210
|
||||
20250401,092000,58759510,12440,12440,12450,12440,349
|
||||
20250401,091900,54417650,12450,12450,12450,12450,0
|
||||
20250401,091800,54417650,12450,12500,12510,12450,313
|
||||
20250401,091700,50516350,12450,12450,12450,12450,0
|
||||
20250401,091600,50516350,12450,12450,12450,12450,42
|
||||
20250401,091500,49993450,12450,12450,12450,12450,0
|
||||
20250401,091400,49993450,12450,12440,12450,12430,108
|
||||
20250401,091300,48650240,12440,12440,12450,12440,27
|
||||
20250401,091200,48314350,12500,12500,12500,12500,0
|
||||
20250401,091100,48314350,12500,12500,12500,12500,0
|
||||
20250401,091000,48314350,12500,12480,12550,12480,196
|
||||
20250401,090900,45865610,12420,12400,12420,12400,3
|
||||
20250401,090800,45828370,12470,12440,12470,12400,354
|
||||
20250401,090700,41418650,12450,12450,12450,12420,108
|
||||
20250401,090600,40076790,12460,12460,12460,12460,556
|
||||
20250401,090500,33149030,12460,12440,12460,12440,140
|
||||
20250401,090400,31406170,12410,12410,12410,12410,475
|
||||
20250401,090300,25511420,12410,12390,12410,12390,48
|
||||
20250401,090200,24916380,12390,12330,12390,12320,810
|
||||
20250401,090100,14897080,12400,12500,12500,12400,439
|
||||
20250401,090000,9450730,12500,12310,12500,12310,765
|
||||
|
Reference in New Issue
Block a user