Update 2025-04-01 4020 candle_min
This commit is contained in:
764
394800/min/candle-20250401.csv
Normal file
764
394800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,214100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,214000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,213000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,212000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,211100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,211000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,210000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,205000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,204100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,204000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,203000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,202000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,201100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,201000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,200000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,195000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,194100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,194000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,193000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,192000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,191100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,191000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,190000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,185000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,184100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,184000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,183000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,182000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,181100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,181000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,180000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,175000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,174100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,174000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,173000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,172000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,171100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,171000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,170000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,165000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,164100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,164000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,163000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,162000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,161100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,161000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,160000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,155000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154200,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,154100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,154000,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153900,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153800,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153700,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153600,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153500,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153400,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153300,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153200,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153100,5788463280,5940,5940,5940,5940,0
|
||||
20250401,153000,5788463280,5940,5940,5940,5940,28621
|
||||
20250401,152900,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152800,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152700,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152600,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152500,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152400,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152300,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152200,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152100,5618454540,5950,5950,5950,5950,0
|
||||
20250401,152000,5618454540,5950,5950,5950,5950,0
|
||||
20250401,151900,5618454540,5950,5950,5960,5950,1085
|
||||
20250401,151800,5611990580,5950,5970,5970,5950,4284
|
||||
20250401,151700,5586461800,5970,5960,5970,5960,4257
|
||||
20250401,151600,5561081900,5970,5970,5970,5970,396
|
||||
20250401,151500,5558717780,5960,5970,5970,5960,5352
|
||||
20250401,151400,5526808470,5980,5980,5980,5970,613
|
||||
20250401,151300,5523145420,5970,5980,5980,5970,501
|
||||
20250401,151200,5520151090,5980,5970,5980,5960,5498
|
||||
20250401,151100,5487334440,5970,5970,5970,5960,4142
|
||||
20250401,151000,5462620020,5960,5970,5970,5960,2485
|
||||
20250401,150900,5447790280,5960,5960,5970,5960,4043
|
||||
20250401,150800,5423692190,5970,5980,5980,5960,8689
|
||||
20250401,150700,5371817550,5970,5975,5980,5970,373
|
||||
20250401,150600,5369588005,5970,5980,5980,5970,684
|
||||
20250401,150500,5365502630,5970,5970,5980,5970,337
|
||||
20250401,150400,5363488630,5980,5970,5980,5970,3170
|
||||
20250401,150300,5344539110,5980,5990,5990,5970,536
|
||||
20250401,150200,5341333280,5990,5990,5990,5970,275
|
||||
20250401,150100,5339687250,5980,5990,5990,5980,451
|
||||
20250401,150000,5336988460,5990,5990,5990,5980,1091
|
||||
20250401,145900,5330460870,5980,5980,5980,5970,3602
|
||||
20250401,145800,5308932380,5980,5980,5980,5980,1067
|
||||
20250401,145700,5302551720,5980,5980,5980,5970,560
|
||||
20250401,145600,5299204640,5980,5990,5990,5980,1984
|
||||
20250401,145500,5287338200,5990,5990,5990,5990,260
|
||||
20250401,145400,5285780800,5990,5980,5990,5970,2868
|
||||
20250401,145300,5268640250,5980,5980,5980,5970,485
|
||||
20250401,145200,5265741960,5980,5980,5980,5970,1524
|
||||
20250401,145100,5256640370,5980,5980,5980,5980,869
|
||||
20250401,145000,5251443750,5980,5980,5980,5970,662
|
||||
20250401,144900,5247489500,5980,5980,5980,5970,1691
|
||||
20250401,144800,5237388800,5970,5970,5970,5960,4609
|
||||
20250401,144700,5209896340,5970,5970,5980,5960,1856
|
||||
20250401,144600,5198820210,5970,5970,5980,5970,540
|
||||
20250401,144500,5195593380,5970,5980,5980,5970,1955
|
||||
20250401,144400,5183917380,5980,5970,5980,5970,1082
|
||||
20250401,144300,5177452870,5980,5980,5980,5980,572
|
||||
20250401,144200,5174032310,5980,5980,5980,5980,1399
|
||||
20250401,144100,5165666290,5980,5980,5980,5970,1075
|
||||
20250401,144000,5159241580,5980,5975,5980,5970,913
|
||||
20250401,143900,5153788065,5980,5980,5980,5980,530
|
||||
20250401,143800,5150618665,5980,5980,5980,5975,1579
|
||||
20250401,143700,5141179250,5975,5980,5980,5975,525
|
||||
20250401,143600,5138040720,5980,5970,5980,5970,740
|
||||
20250401,143500,5133621020,5980,5990,5990,5970,1861
|
||||
20250401,143400,5122491720,5990,5970,5990,5960,4761
|
||||
20250401,143300,5094075430,5970,5980,5980,5960,4703
|
||||
20250401,143200,5066002370,5980,5980,5990,5980,3635
|
||||
20250401,143100,5044261610,5980,5990,5990,5980,702
|
||||
20250401,143000,5040061300,5990,5990,5990,5980,1269
|
||||
20250401,142900,5032462240,5990,5990,6000,5990,3019
|
||||
20250401,142800,5014376420,5990,6000,6000,5990,5194
|
||||
20250401,142700,4983251570,6000,6000,6000,5990,520
|
||||
20250401,142600,4980134560,5990,6010,6010,5990,1842
|
||||
20250401,142500,4969082490,6010,5990,6010,5990,4217
|
||||
20250401,142400,4943800960,6000,6010,6010,6000,5876
|
||||
20250401,142300,4908525670,6010,6020,6020,6010,886
|
||||
20250401,142200,4903196950,6020,6020,6020,6010,367
|
||||
20250401,142100,4900989410,6020,6020,6030,6020,2659
|
||||
20250401,142000,4884980220,6020,6030,6030,6020,562
|
||||
20250401,141900,4881595180,6020,6020,6030,6020,6198
|
||||
20250401,141800,4844256570,6030,6030,6030,6020,531
|
||||
20250401,141700,4841056830,6030,6040,6040,6030,911
|
||||
20250401,141600,4835560400,6040,6030,6040,6030,284
|
||||
20250401,141500,4833846320,6030,6030,6040,6030,4060
|
||||
20250401,141400,4809362670,6040,6030,6040,6030,1051
|
||||
20250401,141300,4803023290,6030,6030,6040,6030,1030
|
||||
20250401,141200,4796810820,6040,6040,6040,6040,1666
|
||||
20250401,141100,4786748180,6050,6030,6050,6030,4728
|
||||
20250401,141000,4758225320,6030,6030,6030,6020,312
|
||||
20250401,140900,4756344540,6030,6030,6030,6025,412
|
||||
20250401,140800,4753861175,6030,6030,6030,6020,439
|
||||
20250401,140700,4751215040,6020,6030,6040,6020,598
|
||||
20250401,140600,4747607720,6030,6040,6040,6030,834
|
||||
20250401,140500,4742576850,6030,6030,6040,6030,885
|
||||
20250401,140400,4737238580,6030,6030,6030,6030,366
|
||||
20250401,140300,4735031600,6030,6030,6030,6030,284
|
||||
20250401,140200,4733319080,6040,6030,6040,6030,185
|
||||
20250401,140100,4732202400,6030,6030,6030,6030,191
|
||||
20250401,140000,4731050670,6030,6030,6030,6030,1367
|
||||
20250401,135900,4722807660,6040,6040,6040,6040,37
|
||||
20250401,135800,4722584180,6020,6030,6030,6020,2161
|
||||
20250401,135700,4709559980,6030,6030,6030,6020,1915
|
||||
20250401,135600,4698031020,6030,6030,6030,6020,931
|
||||
20250401,135500,4692422970,6030,6030,6030,6030,0
|
||||
20250401,135400,4692422970,6030,6030,6030,6030,1
|
||||
20250401,135300,4692416940,6030,6030,6030,6030,34
|
||||
20250401,135200,4692211920,6030,6030,6030,6030,2811
|
||||
20250401,135100,4675261590,6030,6030,6030,6020,62
|
||||
20250401,135000,4674887830,6010,6020,6030,6010,1429
|
||||
20250401,134900,4666297900,6020,6030,6030,6020,2369
|
||||
20250401,134800,4652022850,6030,6020,6030,6020,133
|
||||
20250401,134700,4651221930,6020,6030,6030,6020,270
|
||||
20250401,134600,4649596230,6030,6020,6030,6010,2337
|
||||
20250401,134500,4635526330,6020,6030,6030,6020,716
|
||||
20250401,134400,4631215750,6020,6020,6030,6020,176
|
||||
20250401,134300,4630155970,6020,6030,6030,6020,276
|
||||
20250401,134200,4628494190,6030,6030,6030,6030,558
|
||||
20250401,134100,4625129450,6020,6020,6020,6020,427
|
||||
20250401,134000,4622558910,6020,6020,6020,6020,362
|
||||
20250401,133900,4620379670,6020,6030,6030,6020,75
|
||||
20250401,133800,4619927520,6020,6030,6030,6020,243
|
||||
20250401,133700,4618463290,6020,6020,6020,6020,483
|
||||
20250401,133600,4615555630,6020,6030,6030,6020,887
|
||||
20250401,133500,4610212020,6020,6020,6020,6020,4673
|
||||
20250401,133400,4582080560,6020,6030,6030,6020,2241
|
||||
20250401,133300,4568582280,6030,6040,6040,6030,222
|
||||
20250401,133200,4567243290,6040,6030,6040,6030,230
|
||||
20250401,133100,4565854190,6040,6040,6040,6040,297
|
||||
20250401,133000,4564060310,6040,6040,6040,6040,195
|
||||
20250401,132900,4562882510,6040,6040,6040,6040,223
|
||||
20250401,132800,4561535590,6040,6040,6040,6040,496
|
||||
20250401,132700,4558539750,6040,6050,6060,6040,679
|
||||
20250401,132600,4554433490,6050,6050,6060,6050,1390
|
||||
20250401,132500,4546023790,6050,6040,6050,6040,1031
|
||||
20250401,132400,4539788540,6040,6050,6050,6040,2
|
||||
20250401,132300,4539776450,6050,6050,6050,6050,1497
|
||||
20250401,132200,4530719600,6050,6050,6050,6050,980
|
||||
20250401,132100,4524790600,6040,6040,6040,6040,1
|
||||
20250401,132000,4524784560,6040,6040,6040,6040,1530
|
||||
20250401,131900,4515543360,6030,6050,6050,6030,3409
|
||||
20250401,131800,4494942260,6050,6060,6060,6050,1018
|
||||
20250401,131700,4488780360,6060,6070,6070,6050,2062
|
||||
20250401,131600,4476298670,6070,6060,6080,6060,1864
|
||||
20250401,131500,4464991085,6070,6040,6070,6040,3437
|
||||
20250401,131400,4444196445,6030,6020,6030,6020,4196
|
||||
20250401,131300,4418930025,6020,6010,6020,6010,3094
|
||||
20250401,131200,4400334855,6010,6010,6020,6010,271
|
||||
20250401,131100,4398705945,6010,6020,6020,6010,410
|
||||
20250401,131000,4396238745,6020,6020,6020,6020,449
|
||||
20250401,130900,4393535765,6020,6020,6030,6010,5665
|
||||
20250401,130800,4359431375,6020,6010,6020,6010,1597
|
||||
20250401,130700,4349830395,6010,6010,6020,6000,5847
|
||||
20250401,130600,4314736845,6010,6020,6020,6010,1890
|
||||
20250401,130500,4303376945,6020,6020,6020,6010,6730
|
||||
20250401,130400,4262890895,6030,6030,6040,6030,6085
|
||||
20250401,130300,4226194135,6040,6030,6040,6030,110
|
||||
20250401,130200,4225529835,6040,6030,6040,6030,1518
|
||||
20250401,130100,4216375565,6030,6030,6030,6030,1305
|
||||
20250401,130000,4208506415,6040,6040,6040,6040,50
|
||||
20250401,125900,4208204415,6030,6020,6040,6020,7335
|
||||
20250401,125800,4164039295,6020,6020,6020,6020,505
|
||||
20250401,125700,4160999195,6020,6030,6030,6010,1241
|
||||
20250401,125600,4153529505,6030,6020,6030,6020,3911
|
||||
20250401,125500,4129983475,6030,6030,6030,6020,777
|
||||
20250401,125400,4125298625,6030,6040,6040,6020,3734
|
||||
20250401,125300,4102783735,6040,6040,6040,6040,1358
|
||||
20250401,125200,4094581415,6040,6030,6040,6030,1656
|
||||
20250401,125100,4084594735,6030,6050,6050,6030,3936
|
||||
20250401,125000,4060827655,6040,6050,6050,6040,3655
|
||||
20250401,124900,4038751165,6050,6070,6070,6050,5318
|
||||
20250401,124800,4006572245,6070,6060,6070,6060,1142
|
||||
20250401,124700,3999651675,6060,6070,6070,6060,554
|
||||
20250401,124600,3996294235,6060,6060,6070,6060,4454
|
||||
20250401,124500,3969302785,6060,6070,6070,6060,2510
|
||||
20250401,124400,3954086665,6070,6070,6070,6070,566
|
||||
20250401,124300,3950651045,6080,6070,6080,6070,133
|
||||
20250401,124200,3949842705,6080,6080,6080,6080,7
|
||||
20250401,124100,3949800145,6070,6070,6070,6070,321
|
||||
20250401,124000,3947851675,6070,6080,6080,6070,514
|
||||
20250401,123900,3944731295,6070,6070,6070,6070,5
|
||||
20250401,123800,3944700945,6070,6070,6080,6070,611
|
||||
20250401,123700,3940992075,6070,6070,6070,6070,0
|
||||
20250401,123600,3940992075,6070,6070,6070,6070,70
|
||||
20250401,123500,3940567175,6070,6070,6070,6060,8053
|
||||
20250401,123400,3891686625,6070,6080,6080,6070,1019
|
||||
20250401,123300,3885501285,6080,6080,6080,6080,0
|
||||
20250401,123200,3885501285,6080,6080,6080,6080,52
|
||||
20250401,123100,3885185125,6080,6080,6080,6070,237
|
||||
20250401,123000,3883744705,6070,6070,6070,6070,74
|
||||
20250401,122900,3883295525,6070,6080,6080,6070,34
|
||||
20250401,122800,3883088845,6080,6080,6080,6080,32
|
||||
20250401,122700,3882894285,6090,6070,6090,6070,584
|
||||
20250401,122600,3879343865,6070,6080,6080,6070,27
|
||||
20250401,122500,3879179715,6090,6085,6090,6080,1274
|
||||
20250401,122400,3871433290,6080,6080,6080,6080,260
|
||||
20250401,122300,3869852490,6080,6080,6080,6080,860
|
||||
20250401,122200,3864623690,6080,6080,6080,6080,438
|
||||
20250401,122100,3861960650,6080,6090,6090,6080,341
|
||||
20250401,122000,3859886240,6090,6090,6090,6090,54
|
||||
20250401,121900,3859557380,6090,6080,6090,6080,127
|
||||
20250401,121800,3858785200,6090,6090,6090,6090,488
|
||||
20250401,121700,3855813280,6080,6080,6080,6080,427
|
||||
20250401,121600,3853217120,6090,6090,6090,6090,973
|
||||
20250401,121500,3847291550,6090,6090,6090,6090,2355
|
||||
20250401,121400,3832949600,6090,6080,6090,6080,1318
|
||||
20250401,121300,3824932750,6080,6080,6080,6070,280
|
||||
20250401,121200,3823231480,6080,6070,6080,6070,72
|
||||
20250401,121100,3822793900,6080,6080,6080,6080,175
|
||||
20250401,121000,3821729900,6080,6080,6090,6080,1313
|
||||
20250401,120900,3813746840,6080,6080,6090,6080,902
|
||||
20250401,120800,3808260390,6090,6090,6090,6090,1026
|
||||
20250401,120700,3802012050,6090,6090,6100,6090,473
|
||||
20250401,120600,3799131380,6090,6100,6100,6090,206
|
||||
20250401,120500,3797876320,6100,6100,6105,6090,3331
|
||||
20250401,120400,3777558810,6100,6100,6110,6100,4618
|
||||
20250401,120300,3749388890,6100,6100,6100,6100,8704
|
||||
20250401,120200,3696294490,6100,6090,6100,6090,147
|
||||
20250401,120100,3695398800,6090,6100,6100,6090,366
|
||||
20250401,120000,3693169360,6090,6080,6100,6080,6148
|
||||
20250401,115900,3655728020,6080,6080,6090,6080,2488
|
||||
20250401,115800,3640600680,6080,6080,6080,6070,1639
|
||||
20250401,115700,3630646750,6080,6080,6080,6080,750
|
||||
20250401,115600,3626086750,6080,6070,6080,6070,1185
|
||||
20250401,115500,3618893400,6070,6060,6070,6060,1590
|
||||
20250401,115400,3609257370,6060,6060,6060,6060,573
|
||||
20250401,115300,3605784990,6050,6050,6050,6050,2936
|
||||
20250401,115200,3588022190,6050,6060,6060,6050,1358
|
||||
20250401,115100,3579803800,6060,6070,6070,6060,1707
|
||||
20250401,115000,3569458880,6060,6050,6070,6050,4471
|
||||
20250401,114900,3542364000,6060,6080,6090,6050,22882
|
||||
20250401,114800,3403641830,6090,6090,6090,6080,1769
|
||||
20250401,114700,3392870230,6090,6090,6100,6080,4919
|
||||
20250401,114600,3362912390,6090,6080,6090,6080,809
|
||||
20250401,114500,3357993470,6080,6090,6090,6080,11762
|
||||
20250401,114400,3286412650,6100,6100,6100,6090,1394
|
||||
20250401,114300,3277909260,6100,6100,6100,6100,1921
|
||||
20250401,114200,3266191160,6100,6100,6105,6100,6187
|
||||
20250401,114100,3228450455,6100,6100,6100,6090,5899
|
||||
20250401,114000,3192478235,6100,6090,6110,6090,7167
|
||||
20250401,113900,3148749325,6100,6090,6100,6090,2973
|
||||
20250401,113800,3130614525,6090,6080,6100,6080,3727
|
||||
20250401,113700,3107930875,6080,6070,6080,6060,4726
|
||||
20250401,113600,3079234625,6070,6080,6080,6070,1860
|
||||
20250401,113500,3067944400,6080,6070,6080,6070,824
|
||||
20250401,113400,3062940940,6070,6080,6080,6070,259
|
||||
20250401,113300,3061368210,6080,6080,6080,6080,210
|
||||
20250401,113200,3060091410,6070,6080,6080,6070,1252
|
||||
20250401,113100,3052479350,6070,6070,6080,6060,557
|
||||
20250401,113000,3049099410,6060,6070,6080,6060,17757
|
||||
20250401,112900,2941386440,6070,6090,6090,6070,1608
|
||||
20250401,112800,2931609800,6090,6100,6100,6080,1356
|
||||
20250401,112700,2923352620,6090,6090,6100,6080,10064
|
||||
20250401,112600,2862064090,6080,6090,6090,6070,3533
|
||||
20250401,112500,2840566260,6090,6080,6090,6080,595
|
||||
20250401,112400,2836946910,6080,6060,6080,6060,6780
|
||||
20250401,112300,2795756550,6060,6070,6070,6060,1532
|
||||
20250401,112200,2786464610,6070,6050,6080,6050,15482
|
||||
20250401,112100,2692526540,6050,6050,6050,6050,756
|
||||
20250401,112000,2687952740,6040,6040,6040,6040,4855
|
||||
20250401,111900,2658628540,6040,6040,6040,6030,656
|
||||
20250401,111800,2654666310,6040,6040,6040,6030,722
|
||||
20250401,111700,2650309110,6040,6040,6040,6030,1031
|
||||
20250401,111600,2644083610,6040,6030,6040,6030,588
|
||||
20250401,111500,2640536560,6040,6040,6040,6040,1978
|
||||
20250401,111400,2628589440,6040,6040,6050,6040,4813
|
||||
20250401,111300,2599518910,6040,6030,6040,6020,1006
|
||||
20250401,111200,2593452640,6030,6030,6030,6020,3157
|
||||
20250401,111100,2574416930,6030,6020,6030,6020,17
|
||||
20250401,111000,2574314570,6030,6030,6030,6030,217
|
||||
20250401,110900,2573006060,6030,6030,6040,6030,938
|
||||
20250401,110800,2567348240,6020,6030,6030,6020,284
|
||||
20250401,110700,2565635830,6030,6030,6030,6030,822
|
||||
20250401,110600,2560679170,6040,6050,6050,6030,1204
|
||||
20250401,110500,2553407970,6040,6040,6050,6040,3361
|
||||
20250401,110400,2533103160,6040,6030,6040,6030,1440
|
||||
20250401,110300,2524418030,6030,6010,6030,6010,1917
|
||||
20250401,110200,2512895390,6010,6020,6020,6010,1156
|
||||
20250401,110100,2505942440,6020,6020,6030,6000,5703
|
||||
20250401,110000,2471610390,6010,6000,6010,6000,3224
|
||||
20250401,105900,2452247120,6000,6000,6010,6000,2182
|
||||
20250401,105800,2439135900,6010,6010,6010,6010,201
|
||||
20250401,105700,2437927890,6010,6020,6020,5970,8675
|
||||
20250401,105600,2385915960,6010,6000,6010,5980,6011
|
||||
20250401,105500,2349904260,6020,6000,6020,6000,149
|
||||
20250401,105400,2349010160,6000,6000,6010,5990,2893
|
||||
20250401,105300,2331646320,6000,6000,6010,5990,1619
|
||||
20250401,105200,2321940580,6000,6010,6010,5990,1520
|
||||
20250401,105100,2312820490,6010,6010,6010,6000,224
|
||||
20250401,105000,2311475830,6010,6020,6020,5980,6756
|
||||
20250401,104900,2270986910,6020,6020,6020,6000,3159
|
||||
20250401,104800,2252009580,6020,6020,6020,6020,27
|
||||
20250401,104700,2251847040,6010,6010,6010,6000,1284
|
||||
20250401,104600,2244133230,6010,6020,6020,5990,4210
|
||||
20250401,104500,2218846200,6020,6030,6040,6020,1992
|
||||
20250401,104400,2206827140,6030,6010,6030,6010,3076
|
||||
20250401,104300,2188299540,6010,5990,6010,5990,3968
|
||||
20250401,104200,2164500110,6000,6000,6000,5990,336
|
||||
20250401,104100,2162485460,6000,6000,6000,5990,522
|
||||
20250401,104000,2159357880,5990,6000,6000,5980,1796
|
||||
20250401,103900,2148606770,5990,6000,6000,5990,1168
|
||||
20250401,103800,2141608090,5990,6000,6000,5990,2954
|
||||
20250401,103700,2123911820,6000,6000,6000,5990,348
|
||||
20250401,103600,2121825220,6000,6000,6000,6000,100
|
||||
20250401,103500,2121225220,6000,6000,6000,6000,55
|
||||
20250401,103400,2120895220,6000,6000,6000,5980,2554
|
||||
20250401,103300,2105595600,6000,6000,6000,6000,342
|
||||
20250401,103200,2103543600,5990,6000,6010,5990,593
|
||||
20250401,103100,2099986170,6000,6010,6010,6000,178
|
||||
20250401,103000,2098918160,6000,6010,6010,6000,1388
|
||||
20250401,102900,2090590140,6000,6005,6010,6000,1193
|
||||
20250401,102800,2083429730,6010,6010,6010,6010,999
|
||||
20250401,102700,2077425740,6020,6010,6020,6000,585
|
||||
20250401,102600,2073909900,6010,6010,6010,6000,366
|
||||
20250401,102500,2071713730,6010,6000,6010,5990,3568
|
||||
20250401,102400,2050325110,6000,6000,6000,5990,45
|
||||
20250401,102300,2050055120,6000,6000,6000,5990,252
|
||||
20250401,102200,2048545220,6000,6000,6000,5990,210
|
||||
20250401,102100,2047286920,6000,6000,6000,5980,1138
|
||||
20250401,102000,2040473200,5990,5990,6000,5990,802
|
||||
20250401,101900,2035666470,5990,6000,6000,5990,1585
|
||||
20250401,101800,2026166490,6010,6000,6010,5990,3983
|
||||
20250401,101700,2002298300,6000,6020,6020,6000,5894
|
||||
20250401,101600,1966882870,6030,6030,6030,6020,123
|
||||
20250401,101500,1966141190,6030,6030,6030,6020,898
|
||||
20250401,101400,1960726260,6030,6020,6030,6020,307
|
||||
20250401,101300,1958875060,6030,6030,6030,6030,2002
|
||||
20250401,101200,1946803000,6030,6030,6040,6020,2814
|
||||
20250401,101100,1929835210,6030,6020,6030,6020,1058
|
||||
20250401,101000,1923455580,6020,6020,6020,6020,182
|
||||
20250401,100900,1922359940,6025,6030,6030,6025,98
|
||||
20250401,100800,1921769405,6030,6025,6030,6025,22
|
||||
20250401,100700,1921636845,6020,6020,6020,6010,1542
|
||||
20250401,100600,1912354405,6010,6010,6020,6010,818
|
||||
20250401,100500,1907430865,6020,6000,6020,6000,1312
|
||||
20250401,100400,1899547715,6010,6000,6010,6000,196
|
||||
20250401,100300,1898371245,6000,6000,6000,6000,832
|
||||
20250401,100200,1893379245,6000,5990,6000,5990,631
|
||||
20250401,100100,1889598655,6000,6000,6000,6000,3504
|
||||
20250401,100000,1868574655,6000,6000,6000,6000,303
|
||||
20250401,095900,1866756655,6010,6010,6010,6010,699
|
||||
20250401,095800,1862555665,6010,6000,6010,6000,143
|
||||
20250401,095700,1861696735,6000,6000,6010,5990,4708
|
||||
20250401,095600,1833461675,6000,6000,6000,5990,3235
|
||||
20250401,095500,1814052175,6000,6010,6010,6000,1519
|
||||
20250401,095400,1804932475,6010,6020,6020,6010,3431
|
||||
20250401,095300,1784286515,6010,5990,6010,5990,7622
|
||||
20250401,095200,1738552585,5990,5990,5990,5990,718
|
||||
20250401,095100,1734251765,5980,5980,5990,5980,423
|
||||
20250401,095000,1731721835,5980,6000,6000,5980,3131
|
||||
20250401,094900,1712960565,6000,5990,6000,5990,1181
|
||||
20250401,094800,1705874575,5990,5980,6000,5980,1259
|
||||
20250401,094700,1698332705,5980,5990,5990,5980,1024
|
||||
20250401,094600,1692202725,6000,5970,6000,5970,5751
|
||||
20250401,094500,1657755785,5960,5980,5990,5960,1871
|
||||
20250401,094400,1646574695,5980,5970,5990,5960,19212
|
||||
20250401,094300,1531868835,5970,5990,5990,5970,4130
|
||||
20250401,094200,1507177765,5990,6000,6000,5990,1696
|
||||
20250401,094100,1497007915,6000,5990,6000,5990,1396
|
||||
20250401,094000,1488644835,5990,6010,6010,5990,3620
|
||||
20250401,093900,1466953205,6000,6000,6000,5980,2884
|
||||
20250401,093800,1449663815,6010,6000,6010,6000,64
|
||||
20250401,093700,1449279675,6000,6000,6010,5990,4638
|
||||
20250401,093600,1421441405,6000,5970,6000,5970,1045
|
||||
20250401,093500,1415184725,5990,6010,6010,5970,9238
|
||||
20250401,093400,1359928225,6010,6010,6010,6000,4789
|
||||
20250401,093300,1331191875,6010,6010,6020,6000,1465
|
||||
20250401,093200,1322387015,6010,6040,6040,6000,3920
|
||||
20250401,093100,1298808725,6020,6040,6040,6020,3420
|
||||
20250401,093000,1278178285,6040,6030,6050,6030,1517
|
||||
20250401,092900,1269016585,6040,6040,6040,6040,1957
|
||||
20250401,092800,1257196305,6050,6030,6050,6030,4373
|
||||
20250401,092700,1230815675,6030,6030,6030,6030,3175
|
||||
20250401,092600,1211670425,6030,6030,6040,6030,1814
|
||||
20250401,092500,1200715255,6030,6040,6040,6030,7742
|
||||
20250401,092400,1153991845,6030,6040,6040,6030,2606
|
||||
20250401,092300,1138277635,6040,6050,6050,6030,7434
|
||||
20250401,092200,1093371545,6040,6050,6060,6040,3050
|
||||
20250401,092100,1074919295,6050,6050,6050,6040,2767
|
||||
20250401,092000,1058191085,6050,6050,6050,6050,1676
|
||||
20250401,091900,1048051285,6060,6060,6060,6040,6513
|
||||
20250401,091800,1008624695,6060,6070,6080,6060,3235
|
||||
20250401,091700,989006555,6070,6070,6080,6060,4801
|
||||
20250401,091600,959850435,6070,6080,6080,6060,1109
|
||||
20250401,091500,953125035,6080,6070,6080,6070,5867
|
||||
20250401,091400,917475295,6070,6060,6070,6060,5623
|
||||
20250401,091300,883362965,6060,6080,6080,6060,7333
|
||||
20250401,091200,838835165,6080,6080,6080,6070,6860
|
||||
20250401,091100,797127005,6090,6080,6100,6080,10351
|
||||
20250401,091000,734087905,6080,6090,6100,6080,9028
|
||||
20250401,090900,679100645,6100,6090,6110,6080,19757
|
||||
20250401,090800,558685685,6070,6060,6080,6050,4813
|
||||
20250401,090700,529483025,6060,6050,6070,6040,11333
|
||||
20250401,090600,460820745,6050,6040,6060,6030,8014
|
||||
20250401,090500,412424700,6040,6010,6040,6010,6299
|
||||
20250401,090400,374498470,6010,6010,6020,6000,5059
|
||||
20250401,090300,344075320,6010,5990,6020,5990,8497
|
||||
20250401,090200,293074670,5990,6000,6010,5980,5652
|
||||
20250401,090100,259212560,6000,6050,6050,6000,6542
|
||||
20250401,090000,219852900,6050,5950,6080,5950,36759
|
||||
|
Reference in New Issue
Block a user