Update 2025-04-01 4020 candle_min
This commit is contained in:
765
395400/min/candle-20250401.csv
Normal file
765
395400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,214200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,214100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,214000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,213000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,212000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,211200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,211000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,210000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,205000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,204200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,204000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,203000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,202000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,201200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,201000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,200000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,195000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,194200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,194000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,193000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,192000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,191200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,191000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,190000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,185000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,184200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,184000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,183000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,182000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,181200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,181000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,180000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,175000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,174200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,174000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,173000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,172000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,171200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,171000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,170000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,165000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,164200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,164000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,163000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,162000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,161200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,161000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,160000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,155000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154300,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,154200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,154000,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153900,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153800,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153700,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153600,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153500,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153400,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153300,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153200,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153100,1151648213,4950,4950,4950,4950,0
|
||||
20250401,153000,1151648213,4950,4950,4950,4950,6082
|
||||
20250401,152900,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152800,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152700,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152600,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152500,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152400,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152300,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152200,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152100,1121542313,4950,4950,4950,4950,0
|
||||
20250401,152000,1121542313,4950,4950,4950,4950,0
|
||||
20250401,151900,1121542313,4950,4935,4950,4930,1807
|
||||
20250401,151800,1112622578,4935,4945,4945,4930,2671
|
||||
20250401,151700,1099440598,4950,4950,4950,4940,469
|
||||
20250401,151600,1097119943,4950,4960,4960,4940,2101
|
||||
20250401,151500,1086724423,4955,4960,4960,4955,450
|
||||
20250401,151400,1084492763,4955,4950,4955,4930,4750
|
||||
20250401,151300,1061011748,4955,4955,4955,4950,817
|
||||
20250401,151200,1056963518,4955,4960,4960,4955,875
|
||||
20250401,151100,1052627858,4960,4970,4970,4955,6955
|
||||
20250401,151000,1018120923,4970,4970,4970,4965,859
|
||||
20250401,150900,1013852323,4970,4970,4970,4965,684
|
||||
20250401,150800,1010453108,4965,4970,4970,4965,890
|
||||
20250401,150700,1006030812,4967,4970,4970,4967,747
|
||||
20250401,150600,1002318381,4970,4970,4970,4965,1073
|
||||
20250401,150500,996986196,4970,4970,4970,4965,772
|
||||
20250401,150400,993149914,4970,4970,4970,4965,630
|
||||
20250401,150300,990019744,4965,4970,4970,4965,559
|
||||
20250401,150200,987242119,4965,4970,4970,4965,786
|
||||
20250401,150100,983336564,4970,4970,4970,4965,785
|
||||
20250401,150000,979435734,4970,4970,4970,4965,994
|
||||
20250401,145900,974496399,4970,4965,4970,4965,245
|
||||
20250401,145800,973279409,4970,4975,4975,4970,3431
|
||||
20250401,145700,956216379,4980,4980,4980,4980,742
|
||||
20250401,145600,952521219,4980,4980,4980,4975,797
|
||||
20250401,145500,948552474,4980,4980,4980,4975,1362
|
||||
20250401,145400,941771309,4975,4980,4980,4975,622
|
||||
20250401,145300,938675154,4980,4980,4980,4975,1106
|
||||
20250401,145200,933168714,4980,4980,4980,4975,503
|
||||
20250401,145100,930665089,4980,4980,4980,4980,1038
|
||||
20250401,145000,925495849,4980,4980,4980,4975,924
|
||||
20250401,144900,920896181,4980,4980,4980,4975,927
|
||||
20250401,144800,916281506,4980,4980,4980,4975,980
|
||||
20250401,144700,911401286,4975,4980,4980,4975,459
|
||||
20250401,144600,909116661,4980,4980,4980,4975,1104
|
||||
20250401,144500,903619741,4980,4980,4980,4975,504
|
||||
20250401,144400,901110136,4980,4990,4995,4970,2684
|
||||
20250401,144300,887745526,4995,4995,4995,4990,710
|
||||
20250401,144200,884200036,4995,4995,4995,4995,452
|
||||
20250401,144100,881942296,4995,4995,4995,4990,1565
|
||||
20250401,144000,874129046,4990,4990,4995,4990,913
|
||||
20250401,143900,869572661,4990,4990,4995,4990,423
|
||||
20250401,143800,867460376,4995,4995,4995,4985,1121
|
||||
20250401,143700,861862981,4995,4995,4995,4990,658
|
||||
20250401,143600,858578016,4995,4995,4995,4990,644
|
||||
20250401,143500,855361771,4995,4990,4995,4985,1084
|
||||
20250401,143400,849953151,4990,4990,4990,4985,195
|
||||
20250401,143300,848980416,4990,4980,4990,4980,218
|
||||
20250401,143200,847893941,4975,4985,4985,4975,686
|
||||
20250401,143100,844475651,4985,4985,4985,4985,634
|
||||
20250401,143000,841315161,4990,4980,4990,4980,773
|
||||
20250401,142900,837459686,4985,4985,4985,4985,221
|
||||
20250401,142800,836358001,4985,4980,4985,4980,776
|
||||
20250401,142700,832489786,4980,4980,4980,4980,242
|
||||
20250401,142600,831284626,4980,4990,4990,4980,1331
|
||||
20250401,142500,824650676,4990,4990,4990,4985,624
|
||||
20250401,142400,821537756,4990,4995,4995,4990,593
|
||||
20250401,142300,818578551,4995,4995,4995,4990,981
|
||||
20250401,142200,813679436,4995,4995,4995,4995,107
|
||||
20250401,142100,813144971,4995,4990,4995,4990,913
|
||||
20250401,142000,808586911,4995,4990,4995,4990,419
|
||||
20250401,141900,806495441,4990,4985,4990,4985,292
|
||||
20250401,141800,805039566,4985,4995,4995,4985,502
|
||||
20250401,141700,802533016,4990,4995,4995,4985,865
|
||||
20250401,141600,798216726,4995,4990,4995,4985,367
|
||||
20250401,141500,796385701,4985,4995,4995,4985,908
|
||||
20250401,141400,791855266,4990,4985,4995,4985,505
|
||||
20250401,141300,789335351,4990,4990,4990,4985,824
|
||||
20250401,141200,785224911,4990,4995,4995,4990,729
|
||||
20250401,141100,781584866,4995,4995,4995,4990,524
|
||||
20250401,141000,778967906,4995,4990,4995,4990,1062
|
||||
20250401,140900,773664531,4995,4995,4995,4990,228
|
||||
20250401,140800,772526261,4995,4990,4995,4990,639
|
||||
20250401,140700,769335686,4995,4995,4995,4990,1044
|
||||
20250401,140600,764122221,4995,4995,4995,4995,128
|
||||
20250401,140500,763482861,4995,4990,4995,4990,730
|
||||
20250401,140400,759837981,4995,4990,4995,4985,378
|
||||
20250401,140300,757952531,4990,4990,4995,4985,928
|
||||
20250401,140200,753321881,4990,4985,4990,4985,240
|
||||
20250401,140100,752124936,4990,4980,4990,4980,731
|
||||
20250401,140000,748482231,4985,4990,4990,4985,603
|
||||
20250401,135900,745475976,4990,4985,4990,4985,572
|
||||
20250401,135800,742622176,4985,4995,4995,4985,1696
|
||||
20250401,135700,734156776,4995,4995,4995,4995,434
|
||||
20250401,135600,731988946,4995,4995,4995,4990,540
|
||||
20250401,135500,729291961,4990,4995,4995,4990,639
|
||||
20250401,135400,726101160,4995,4985,4995,4980,9441
|
||||
20250401,135300,679034890,4985,4980,4985,4980,658
|
||||
20250401,135200,675755760,4985,4985,4985,4980,1161
|
||||
20250401,135100,669968490,4985,4985,4985,4985,136
|
||||
20250401,135000,669290530,4985,4985,4985,4980,1175
|
||||
20250401,134900,663435155,4980,4985,4985,4980,1913
|
||||
20250401,134800,653906025,4980,4970,4980,4970,3102
|
||||
20250401,134700,638482610,4970,4970,4970,4965,513
|
||||
20250401,134600,635933315,4970,4970,4970,4970,288
|
||||
20250401,134500,634501955,4970,4970,4970,4965,1172
|
||||
20250401,134400,628678615,4970,4970,4970,4965,454
|
||||
20250401,134300,626423355,4970,4965,4970,4965,395
|
||||
20250401,134200,624461605,4970,4970,4970,4970,207
|
||||
20250401,134100,623432815,4970,4970,4970,4965,197
|
||||
20250401,134000,622453790,4965,4970,4970,4965,258
|
||||
20250401,133900,621171845,4970,4970,4970,4965,765
|
||||
20250401,133800,617370670,4965,4970,4970,4965,1964
|
||||
20250401,133700,607618840,4970,4970,4970,4965,374
|
||||
20250401,133600,605760755,4970,4970,4970,4965,249
|
||||
20250401,133500,604523540,4970,4970,4970,4965,633
|
||||
20250401,133400,601379190,4970,4970,4970,4965,264
|
||||
20250401,133300,600067425,4970,4970,4970,4965,229
|
||||
20250401,133200,598929915,4970,4965,4970,4965,305
|
||||
20250401,133100,597414375,4970,4970,4970,4965,279
|
||||
20250401,133000,596028585,4970,4970,4970,4970,173
|
||||
20250401,132900,595168775,4970,4970,4970,4965,236
|
||||
20250401,132800,593996170,4970,4970,4970,4970,176
|
||||
20250401,132700,593121450,4970,4970,4970,4965,364
|
||||
20250401,132600,591313260,4970,4970,4970,4970,104
|
||||
20250401,132500,590796380,4970,4967,4970,4965,401
|
||||
20250401,132400,588804241,4970,4965,4970,4965,529
|
||||
20250401,132300,586176736,4965,4970,4970,4965,310
|
||||
20250401,132200,584636856,4970,4967,4970,4965,280
|
||||
20250401,132100,583245674,4970,4970,4970,4970,134
|
||||
20250401,132000,582579694,4970,4970,4970,4965,400
|
||||
20250401,131900,580592739,4970,4970,4970,4970,73
|
||||
20250401,131800,580229929,4965,4970,4970,4965,351
|
||||
20250401,131700,578486814,4970,4970,4970,4965,536
|
||||
20250401,131600,575822909,4970,4970,4970,4965,1844
|
||||
20250401,131500,566667164,4970,4970,4970,4965,284
|
||||
20250401,131400,565256474,4970,4970,4970,4965,309
|
||||
20250401,131300,563721944,4970,4970,4970,4970,35
|
||||
20250401,131200,563547994,4970,4965,4970,4965,296
|
||||
20250401,131100,562077949,4965,4970,4970,4965,159
|
||||
20250401,131000,561288379,4970,4970,4970,4965,146
|
||||
20250401,130900,560563259,4970,4970,4970,4965,85
|
||||
20250401,130800,560141124,4965,4970,4970,4965,122
|
||||
20250401,130700,559535189,4970,4970,4970,4965,112
|
||||
20250401,130600,558978864,4965,4970,4970,4965,136
|
||||
20250401,130500,558303592,4970,4965,4970,4965,201
|
||||
20250401,130400,557305332,4970,4970,4970,4970,86
|
||||
20250401,130300,556877912,4970,4965,4970,4965,305
|
||||
20250401,130200,555363202,4970,4970,4970,4970,445
|
||||
20250401,130100,553151552,4970,4970,4970,4965,2023
|
||||
20250401,130000,543107327,4970,4970,4970,4965,143
|
||||
20250401,125900,542396932,4970,4970,4970,4965,203
|
||||
20250401,125800,541388892,4970,4970,4970,4965,100
|
||||
20250401,125700,540892207,4970,4970,4970,4965,238
|
||||
20250401,125600,539710177,4970,4965,4970,4965,82
|
||||
20250401,125500,539302967,4970,4970,4970,4970,55
|
||||
20250401,125400,539029617,4970,4965,4970,4965,131
|
||||
20250401,125300,538378862,4970,4970,4970,4965,297
|
||||
20250401,125200,536903517,4970,4970,4970,4970,40
|
||||
20250401,125100,536704717,4970,4970,4970,4965,93
|
||||
20250401,125000,536242815,4970,4970,4970,4970,172
|
||||
20250401,124900,535387975,4970,4970,4970,4965,513
|
||||
20250401,124800,532840105,4970,4970,4970,4970,150
|
||||
20250401,124700,532094605,4970,4970,4970,4965,343
|
||||
20250401,124600,530390405,4970,4960,4970,4960,3169
|
||||
20250401,124500,514667870,4965,4965,4965,4960,211
|
||||
20250401,124400,513620570,4965,4970,4970,4965,283
|
||||
20250401,124300,512215300,4965,4970,4970,4965,238
|
||||
20250401,124200,511033245,4965,4965,4970,4965,220
|
||||
20250401,124100,509940805,4970,4970,4970,4970,32
|
||||
20250401,124000,509781765,4970,4970,4970,4965,266
|
||||
20250401,123900,508460685,4970,4970,4970,4970,3
|
||||
20250401,123800,508445775,4970,4970,4970,4965,364
|
||||
20250401,123700,506638010,4970,4970,4970,4970,86
|
||||
20250401,123600,506210590,4970,4967,4970,4965,396
|
||||
20250401,123500,504244203,4970,4970,4970,4970,78
|
||||
20250401,123400,503856543,4970,4970,4970,4965,98
|
||||
20250401,123300,503369908,4970,4965,4970,4965,183
|
||||
20250401,123200,502460718,4970,4970,4970,4965,242
|
||||
20250401,123100,501258678,4965,4970,4970,4965,858
|
||||
20250401,123000,496994733,4975,4975,4975,4975,95
|
||||
20250401,122900,496522108,4975,4975,4975,4970,69
|
||||
20250401,122800,496179148,4975,4970,4975,4970,408
|
||||
20250401,122700,494150873,4975,4975,4975,4970,84
|
||||
20250401,122600,493733288,4975,4975,4975,4975,102
|
||||
20250401,122500,493225838,4975,4970,4975,4970,415
|
||||
20250401,122400,491163008,4975,4975,4975,4975,36
|
||||
20250401,122300,490983908,4975,4975,4975,4975,338
|
||||
20250401,122200,489302358,4975,4975,4980,4975,1017
|
||||
20250401,122100,484239513,4975,4975,4975,4970,808
|
||||
20250401,122000,480220793,4975,4975,4975,4970,105
|
||||
20250401,121900,479698733,4975,4975,4975,4970,338
|
||||
20250401,121800,478018631,4975,4975,4975,4970,166
|
||||
20250401,121700,477193096,4975,4975,4980,4975,102
|
||||
20250401,121600,476685636,4975,4975,4980,4975,478
|
||||
20250401,121500,474307196,4980,4980,4980,4980,44
|
||||
20250401,121400,474088076,4980,4980,4980,4975,266
|
||||
20250401,121300,472764416,4980,4980,4980,4975,337
|
||||
20250401,121200,471087481,4980,4980,4980,4980,69
|
||||
20250401,121100,470743861,4980,4975,4980,4975,344
|
||||
20250401,121000,469032051,4980,4975,4980,4975,385
|
||||
20250401,120900,467116396,4975,4975,4975,4970,134
|
||||
20250401,120800,466450061,4975,4975,4980,4975,157
|
||||
20250401,120700,465668786,4980,4975,4980,4970,276
|
||||
20250401,120600,464295991,4975,4970,4975,4970,123
|
||||
20250401,120500,463684256,4970,4970,4975,4970,312
|
||||
20250401,120400,462133046,4970,4970,4970,4965,964
|
||||
20250401,120300,457342279,4970,4970,4970,4970,272
|
||||
20250401,120200,455990439,4965,4970,4970,4965,279
|
||||
20250401,120100,454604124,4970,4970,4970,4970,209
|
||||
20250401,120000,453565394,4970,4970,4970,4965,251
|
||||
20250401,115900,452318239,4970,4970,4970,4970,226
|
||||
20250401,115800,451195019,4970,4970,4970,4965,668
|
||||
20250401,115700,447876569,4970,4965,4970,4965,5038
|
||||
20250401,115600,422838634,4965,4960,4965,4960,255
|
||||
20250401,115500,421572874,4965,4965,4965,4965,96
|
||||
20250401,115400,421096234,4965,4965,4965,4965,91
|
||||
20250401,115300,420644419,4965,4960,4965,4955,255
|
||||
20250401,115200,419379924,4960,4965,4965,4960,267
|
||||
20250401,115100,418054989,4965,4965,4965,4960,571
|
||||
20250401,115000,415222809,4965,4960,4965,4960,185
|
||||
20250401,114900,414304369,4965,4960,4965,4955,846
|
||||
20250401,114800,410107634,4960,4965,4965,4960,405
|
||||
20250401,114700,408097944,4955,4965,4965,4955,1978
|
||||
20250401,114600,398295969,4965,4955,4965,4955,821
|
||||
20250401,114500,394225607,4955,4955,4955,4955,64
|
||||
20250401,114400,393908487,4955,4955,4955,4950,238
|
||||
20250401,114300,392729507,4955,4955,4955,4950,252
|
||||
20250401,114200,391481492,4955,4960,4960,4955,444
|
||||
20250401,114100,389281367,4960,4960,4960,4960,100
|
||||
20250401,114000,388785367,4960,4960,4960,4955,213
|
||||
20250401,113900,387729202,4960,4965,4965,4960,191
|
||||
20250401,113800,386781832,4965,4960,4965,4960,182
|
||||
20250401,113700,385878547,4960,4965,4965,4955,256
|
||||
20250401,113600,384608812,4965,4960,4965,4960,280
|
||||
20250401,113500,383219542,4960,4960,4965,4960,194
|
||||
20250401,113400,382257122,4960,4960,4960,4960,188
|
||||
20250401,113300,381324642,4955,4960,4960,4955,500
|
||||
20250401,113200,378846792,4960,4960,4960,4960,51
|
||||
20250401,113100,378593832,4960,4960,4960,4960,674
|
||||
20250401,113000,375250792,4960,4960,4960,4957,146
|
||||
20250401,112900,374526635,4960,4960,4960,4955,190
|
||||
20250401,112800,373584550,4960,4960,4960,4960,107
|
||||
20250401,112700,373053830,4960,4955,4960,4955,185
|
||||
20250401,112600,372136545,4960,4960,4960,4960,98
|
||||
20250401,112500,371650465,4960,4955,4965,4955,429
|
||||
20250401,112400,369522865,4950,4955,4955,4945,1297
|
||||
20250401,112300,363103047,4955,4955,4955,4955,85
|
||||
20250401,112200,362681872,4950,4955,4955,4950,173
|
||||
20250401,112100,361825072,4955,4955,4955,4955,334
|
||||
20250401,112000,360170102,4955,4955,4955,4950,260
|
||||
20250401,111900,358882972,4955,4955,4955,4955,10
|
||||
20250401,111800,358833422,4955,4955,4955,4950,144
|
||||
20250401,111700,358120212,4955,4955,4955,4955,137
|
||||
20250401,111600,357441377,4955,4955,4955,4955,149
|
||||
20250401,111500,356703082,4960,4960,4960,4955,299
|
||||
20250401,111400,355221007,4960,4955,4960,4955,136
|
||||
20250401,111300,354546675,4955,4950,4955,4950,409
|
||||
20250401,111200,352522115,4945,4950,4950,4945,323
|
||||
20250401,111100,350924190,4950,4945,4950,4945,382
|
||||
20250401,111000,349034305,4950,4950,4950,4950,76
|
||||
20250401,110900,348658105,4950,4950,4950,4945,206
|
||||
20250401,110800,347639240,4950,4950,4950,4950,280
|
||||
20250401,110700,346253240,4950,4955,4955,4950,498
|
||||
20250401,110600,343787855,4955,4955,4955,4955,130
|
||||
20250401,110500,343143705,4955,4960,4960,4955,186
|
||||
20250401,110400,342221815,4960,4960,4965,4960,161
|
||||
20250401,110300,341423060,4960,4965,4965,4960,259
|
||||
20250401,110200,340137865,4960,4960,4960,4950,349
|
||||
20250401,110100,338407720,4965,4965,4965,4960,234
|
||||
20250401,110000,337246600,4965,4965,4965,4960,176
|
||||
20250401,105900,336373075,4965,4970,4970,4965,210
|
||||
20250401,105800,335330410,4967,4955,4967,4955,813
|
||||
20250401,105700,331296203,4955,4955,4960,4955,78
|
||||
20250401,105600,330909703,4955,4955,4955,4955,358
|
||||
20250401,105500,329135813,4955,4960,4960,4955,350
|
||||
20250401,105400,327401043,4960,4960,4960,4950,349
|
||||
20250401,105300,325671403,4960,4970,4970,4960,2161
|
||||
20250401,105200,314950648,4970,4970,4970,4970,6
|
||||
20250401,105100,314920828,4970,4965,4980,4965,1311
|
||||
20250401,105000,308409028,4970,4985,4985,4965,349
|
||||
20250401,104900,306673588,4985,4985,4985,4975,410
|
||||
20250401,104800,304631368,4985,4980,4985,4980,263
|
||||
20250401,104700,303320333,4985,4980,4985,4975,173
|
||||
20250401,104600,302459103,4980,4980,4980,4975,546
|
||||
20250401,104500,299741023,4980,4980,4980,4980,3
|
||||
20250401,104400,299726083,4980,4980,4980,4980,338
|
||||
20250401,104300,298042843,4980,4985,4985,4980,443
|
||||
20250401,104200,295835061,4980,4985,4985,4980,197
|
||||
20250401,104100,294853591,4985,4980,4985,4980,391
|
||||
20250401,104000,292905531,4975,4985,4985,4970,498
|
||||
20250401,103900,290428421,4980,4975,4980,4975,527
|
||||
20250401,103800,287805021,4975,4980,4980,4970,582
|
||||
20250401,103700,284908101,4980,4985,4985,4980,76
|
||||
20250401,103600,284529331,4975,4990,4995,4975,1035
|
||||
20250401,103500,279363511,4995,4995,4995,4995,6
|
||||
20250401,103400,279333541,4995,4995,5000,4995,613
|
||||
20250401,103300,276270766,4995,4995,5000,4995,369
|
||||
20250401,103200,274426831,5000,5000,5000,4995,123
|
||||
20250401,103100,273812196,5000,5000,5000,4995,377
|
||||
20250401,103000,271927511,5000,5000,5000,4995,174
|
||||
20250401,102900,271058336,5000,5000,5000,4995,511
|
||||
20250401,102800,268504281,5000,4995,5000,4995,302
|
||||
20250401,102700,266995751,4995,4997,5000,4995,96
|
||||
20250401,102600,266516134,5000,4995,5000,4995,749
|
||||
20250401,102500,262773329,4995,4985,4995,4985,318
|
||||
20250401,102400,261186644,4985,4995,4995,4985,469
|
||||
20250401,102300,258844794,5000,4995,5000,4960,1150
|
||||
20250401,102200,253117579,4995,5000,5000,4995,128
|
||||
20250401,102100,252477894,5000,4995,5000,4995,798
|
||||
20250401,102000,248491119,5000,5000,5000,4995,68
|
||||
20250401,101900,248151439,5000,5000,5000,4995,707
|
||||
20250401,101800,244618334,5000,5000,5000,4995,411
|
||||
20250401,101700,242563649,5000,5000,5000,5000,29
|
||||
20250401,101600,242418649,5000,4995,5000,4990,495
|
||||
20250401,101500,239946419,4995,4995,4995,4995,70
|
||||
20250401,101400,239596769,4995,4990,4995,4990,690
|
||||
20250401,101300,236152149,4995,4995,4995,4990,382
|
||||
20250401,101200,234244374,4995,4995,4995,4995,46
|
||||
20250401,101100,234014604,4995,4990,5000,4985,501
|
||||
20250401,101000,231515147,4990,4990,4990,4990,46
|
||||
20250401,100900,231285607,4990,4985,4990,4985,338
|
||||
20250401,100800,229599917,4985,4970,4990,4970,559
|
||||
20250401,100700,226817162,4970,4970,4970,4965,102
|
||||
20250401,100600,226310537,4970,4960,4970,4960,1403
|
||||
20250401,100500,219347137,4960,4955,4960,4955,91
|
||||
20250401,100400,218896092,4960,4960,4960,4960,318
|
||||
20250401,100300,217318812,4960,4955,4960,4955,188
|
||||
20250401,100200,216386347,4955,4965,4965,4955,493
|
||||
20250401,100100,213942412,4965,4965,4965,4960,624
|
||||
20250401,100000,210845682,4965,4965,4965,4960,357
|
||||
20250401,095900,209074837,4965,4965,4965,4965,316
|
||||
20250401,095800,207505897,4965,4970,4970,4965,373
|
||||
20250401,095700,205653615,4965,4970,4970,4965,271
|
||||
20250401,095600,204308058,4970,4965,4970,4965,565
|
||||
20250401,095500,201502030,4970,4970,4970,4965,263
|
||||
20250401,095400,200196038,4970,4950,4970,4950,547
|
||||
20250401,095300,197483718,4955,4950,4955,4950,617
|
||||
20250401,095200,194429553,4950,4945,4950,4945,349
|
||||
20250401,095100,192702483,4940,4930,4945,4925,1185
|
||||
20250401,095000,186857161,4930,4927,4930,4927,235
|
||||
20250401,094900,185698677,4927,4927,4927,4925,1351
|
||||
20250401,094800,179042684,4927,4927,4927,4925,848
|
||||
20250401,094700,174864608,4927,4927,4927,4925,777
|
||||
20250401,094600,171037539,4927,4927,4927,4927,521
|
||||
20250401,094500,168470572,4927,4935,4935,4927,442
|
||||
20250401,094400,166290605,4937,4942,4942,4935,1241
|
||||
20250401,094300,160162991,4940,4945,4945,4940,1011
|
||||
20250401,094200,155164839,4945,4945,4945,4945,155
|
||||
20250401,094100,154398364,4945,4947,4947,4945,3021
|
||||
20250401,094000,139458771,4947,4950,4950,4947,757
|
||||
20250401,093900,135711972,4945,4950,4950,4945,111
|
||||
20250401,093800,135162908,4950,4945,4950,4945,254
|
||||
20250401,093700,133906448,4945,4950,4950,4945,60
|
||||
20250401,093600,133609551,4950,4950,4950,4950,134
|
||||
20250401,093500,132946251,4950,4950,4950,4945,49
|
||||
20250401,093400,132703791,4950,4950,4950,4950,156
|
||||
20250401,093300,131931591,4950,4930,4950,4930,608
|
||||
20250401,093200,128932531,4925,4930,4930,4925,20
|
||||
20250401,093100,128833971,4930,4925,4930,4925,214
|
||||
20250401,093000,127779856,4925,4925,4925,4920,210
|
||||
20250401,092900,126746512,4925,4925,4925,4925,22
|
||||
20250401,092800,126638162,4925,4920,4925,4920,626
|
||||
20250401,092700,123558232,4920,4915,4920,4915,768
|
||||
20250401,092600,119783502,4910,4920,4920,4910,3232
|
||||
20250401,092500,103900157,4920,4920,4920,4920,3
|
||||
20250401,092400,103885397,4915,4925,4925,4915,1654
|
||||
20250401,092300,95748622,4930,4927,4930,4925,224
|
||||
20250401,092200,94645055,4930,4935,4935,4930,313
|
||||
20250401,092100,93101300,4935,4935,4940,4930,1001
|
||||
20250401,092000,88163155,4940,4940,4940,4940,86
|
||||
20250401,091900,87738315,4940,4940,4940,4940,144
|
||||
20250401,091800,87026955,4945,4955,4955,4945,242
|
||||
20250401,091700,85829235,4950,4960,4960,4950,578
|
||||
20250401,091600,82966860,4960,4965,4965,4960,297
|
||||
20250401,091500,81493575,4965,4965,4965,4965,18
|
||||
20250401,091400,81404205,4965,4965,4965,4965,158
|
||||
20250401,091300,80619735,4950,4960,4967,4950,2627
|
||||
20250401,091200,67589090,4960,4960,4960,4960,204
|
||||
20250401,091100,66577250,4960,4960,4960,4960,129
|
||||
20250401,091000,65937410,4960,4960,4960,4957,5
|
||||
20250401,090900,65912613,4955,4960,4960,4955,4169
|
||||
20250401,090800,45235593,4960,4975,4975,4960,422
|
||||
20250401,090700,43138716,4980,4980,4982,4980,120
|
||||
20250401,090600,42541110,4980,4975,4980,4975,339
|
||||
20250401,090500,40854130,4975,4990,4990,4975,117
|
||||
20250401,090400,40271095,4990,4990,5020,4990,391
|
||||
20250401,090300,38317845,4970,4970,4970,4970,0
|
||||
20250401,090200,38317845,4970,4970,5000,4970,2285
|
||||
20250401,090100,26925955,4970,4965,4970,4955,5067
|
||||
20250401,090000,1744470,4970,4970,4970,4970,351
|
||||
|
Reference in New Issue
Block a user