Update 2025-04-01 4020 candle_min
This commit is contained in:
765
396270/min/candle-20250401.csv
Normal file
765
396270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,214200,370704770,6780,6780,6780,6780,0
|
||||
20250401,214100,370704770,6780,6780,6780,6780,0
|
||||
20250401,214000,370704770,6780,6780,6780,6780,0
|
||||
20250401,213900,370704770,6780,6780,6780,6780,0
|
||||
20250401,213800,370704770,6780,6780,6780,6780,0
|
||||
20250401,213700,370704770,6780,6780,6780,6780,0
|
||||
20250401,213600,370704770,6780,6780,6780,6780,0
|
||||
20250401,213500,370704770,6780,6780,6780,6780,0
|
||||
20250401,213400,370704770,6780,6780,6780,6780,0
|
||||
20250401,213300,370704770,6780,6780,6780,6780,0
|
||||
20250401,213200,370704770,6780,6780,6780,6780,0
|
||||
20250401,213100,370704770,6780,6780,6780,6780,0
|
||||
20250401,213000,370704770,6780,6780,6780,6780,0
|
||||
20250401,212900,370704770,6780,6780,6780,6780,0
|
||||
20250401,212800,370704770,6780,6780,6780,6780,0
|
||||
20250401,212700,370704770,6780,6780,6780,6780,0
|
||||
20250401,212600,370704770,6780,6780,6780,6780,0
|
||||
20250401,212500,370704770,6780,6780,6780,6780,0
|
||||
20250401,212400,370704770,6780,6780,6780,6780,0
|
||||
20250401,212300,370704770,6780,6780,6780,6780,0
|
||||
20250401,212200,370704770,6780,6780,6780,6780,0
|
||||
20250401,212100,370704770,6780,6780,6780,6780,0
|
||||
20250401,212000,370704770,6780,6780,6780,6780,0
|
||||
20250401,211900,370704770,6780,6780,6780,6780,0
|
||||
20250401,211800,370704770,6780,6780,6780,6780,0
|
||||
20250401,211700,370704770,6780,6780,6780,6780,0
|
||||
20250401,211600,370704770,6780,6780,6780,6780,0
|
||||
20250401,211500,370704770,6780,6780,6780,6780,0
|
||||
20250401,211400,370704770,6780,6780,6780,6780,0
|
||||
20250401,211300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,211200,370704770,6780,6780,6780,6780,0
|
||||
20250401,211100,370704770,6780,6780,6780,6780,0
|
||||
20250401,211000,370704770,6780,6780,6780,6780,0
|
||||
20250401,210900,370704770,6780,6780,6780,6780,0
|
||||
20250401,210800,370704770,6780,6780,6780,6780,0
|
||||
20250401,210700,370704770,6780,6780,6780,6780,0
|
||||
20250401,210600,370704770,6780,6780,6780,6780,0
|
||||
20250401,210500,370704770,6780,6780,6780,6780,0
|
||||
20250401,210400,370704770,6780,6780,6780,6780,0
|
||||
20250401,210300,370704770,6780,6780,6780,6780,0
|
||||
20250401,210200,370704770,6780,6780,6780,6780,0
|
||||
20250401,210100,370704770,6780,6780,6780,6780,0
|
||||
20250401,210000,370704770,6780,6780,6780,6780,0
|
||||
20250401,205900,370704770,6780,6780,6780,6780,0
|
||||
20250401,205800,370704770,6780,6780,6780,6780,0
|
||||
20250401,205700,370704770,6780,6780,6780,6780,0
|
||||
20250401,205600,370704770,6780,6780,6780,6780,0
|
||||
20250401,205500,370704770,6780,6780,6780,6780,0
|
||||
20250401,205400,370704770,6780,6780,6780,6780,0
|
||||
20250401,205300,370704770,6780,6780,6780,6780,0
|
||||
20250401,205200,370704770,6780,6780,6780,6780,0
|
||||
20250401,205100,370704770,6780,6780,6780,6780,0
|
||||
20250401,205000,370704770,6780,6780,6780,6780,0
|
||||
20250401,204900,370704770,6780,6780,6780,6780,0
|
||||
20250401,204800,370704770,6780,6780,6780,6780,0
|
||||
20250401,204700,370704770,6780,6780,6780,6780,0
|
||||
20250401,204600,370704770,6780,6780,6780,6780,0
|
||||
20250401,204500,370704770,6780,6780,6780,6780,0
|
||||
20250401,204400,370704770,6780,6780,6780,6780,0
|
||||
20250401,204300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,204200,370704770,6780,6780,6780,6780,0
|
||||
20250401,204100,370704770,6780,6780,6780,6780,0
|
||||
20250401,204000,370704770,6780,6780,6780,6780,0
|
||||
20250401,203900,370704770,6780,6780,6780,6780,0
|
||||
20250401,203800,370704770,6780,6780,6780,6780,0
|
||||
20250401,203700,370704770,6780,6780,6780,6780,0
|
||||
20250401,203600,370704770,6780,6780,6780,6780,0
|
||||
20250401,203500,370704770,6780,6780,6780,6780,0
|
||||
20250401,203400,370704770,6780,6780,6780,6780,0
|
||||
20250401,203300,370704770,6780,6780,6780,6780,0
|
||||
20250401,203200,370704770,6780,6780,6780,6780,0
|
||||
20250401,203100,370704770,6780,6780,6780,6780,0
|
||||
20250401,203000,370704770,6780,6780,6780,6780,0
|
||||
20250401,202900,370704770,6780,6780,6780,6780,0
|
||||
20250401,202800,370704770,6780,6780,6780,6780,0
|
||||
20250401,202700,370704770,6780,6780,6780,6780,0
|
||||
20250401,202600,370704770,6780,6780,6780,6780,0
|
||||
20250401,202500,370704770,6780,6780,6780,6780,0
|
||||
20250401,202400,370704770,6780,6780,6780,6780,0
|
||||
20250401,202300,370704770,6780,6780,6780,6780,0
|
||||
20250401,202200,370704770,6780,6780,6780,6780,0
|
||||
20250401,202100,370704770,6780,6780,6780,6780,0
|
||||
20250401,202000,370704770,6780,6780,6780,6780,0
|
||||
20250401,201900,370704770,6780,6780,6780,6780,0
|
||||
20250401,201800,370704770,6780,6780,6780,6780,0
|
||||
20250401,201700,370704770,6780,6780,6780,6780,0
|
||||
20250401,201600,370704770,6780,6780,6780,6780,0
|
||||
20250401,201500,370704770,6780,6780,6780,6780,0
|
||||
20250401,201400,370704770,6780,6780,6780,6780,0
|
||||
20250401,201300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,201200,370704770,6780,6780,6780,6780,0
|
||||
20250401,201100,370704770,6780,6780,6780,6780,0
|
||||
20250401,201000,370704770,6780,6780,6780,6780,0
|
||||
20250401,200900,370704770,6780,6780,6780,6780,0
|
||||
20250401,200800,370704770,6780,6780,6780,6780,0
|
||||
20250401,200700,370704770,6780,6780,6780,6780,0
|
||||
20250401,200600,370704770,6780,6780,6780,6780,0
|
||||
20250401,200500,370704770,6780,6780,6780,6780,0
|
||||
20250401,200400,370704770,6780,6780,6780,6780,0
|
||||
20250401,200300,370704770,6780,6780,6780,6780,0
|
||||
20250401,200200,370704770,6780,6780,6780,6780,0
|
||||
20250401,200100,370704770,6780,6780,6780,6780,0
|
||||
20250401,200000,370704770,6780,6780,6780,6780,0
|
||||
20250401,195900,370704770,6780,6780,6780,6780,0
|
||||
20250401,195800,370704770,6780,6780,6780,6780,0
|
||||
20250401,195700,370704770,6780,6780,6780,6780,0
|
||||
20250401,195600,370704770,6780,6780,6780,6780,0
|
||||
20250401,195500,370704770,6780,6780,6780,6780,0
|
||||
20250401,195400,370704770,6780,6780,6780,6780,0
|
||||
20250401,195300,370704770,6780,6780,6780,6780,0
|
||||
20250401,195200,370704770,6780,6780,6780,6780,0
|
||||
20250401,195100,370704770,6780,6780,6780,6780,0
|
||||
20250401,195000,370704770,6780,6780,6780,6780,0
|
||||
20250401,194900,370704770,6780,6780,6780,6780,0
|
||||
20250401,194800,370704770,6780,6780,6780,6780,0
|
||||
20250401,194700,370704770,6780,6780,6780,6780,0
|
||||
20250401,194600,370704770,6780,6780,6780,6780,0
|
||||
20250401,194500,370704770,6780,6780,6780,6780,0
|
||||
20250401,194400,370704770,6780,6780,6780,6780,0
|
||||
20250401,194300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,194200,370704770,6780,6780,6780,6780,0
|
||||
20250401,194100,370704770,6780,6780,6780,6780,0
|
||||
20250401,194000,370704770,6780,6780,6780,6780,0
|
||||
20250401,193900,370704770,6780,6780,6780,6780,0
|
||||
20250401,193800,370704770,6780,6780,6780,6780,0
|
||||
20250401,193700,370704770,6780,6780,6780,6780,0
|
||||
20250401,193600,370704770,6780,6780,6780,6780,0
|
||||
20250401,193500,370704770,6780,6780,6780,6780,0
|
||||
20250401,193400,370704770,6780,6780,6780,6780,0
|
||||
20250401,193300,370704770,6780,6780,6780,6780,0
|
||||
20250401,193200,370704770,6780,6780,6780,6780,0
|
||||
20250401,193100,370704770,6780,6780,6780,6780,0
|
||||
20250401,193000,370704770,6780,6780,6780,6780,0
|
||||
20250401,192900,370704770,6780,6780,6780,6780,0
|
||||
20250401,192800,370704770,6780,6780,6780,6780,0
|
||||
20250401,192700,370704770,6780,6780,6780,6780,0
|
||||
20250401,192600,370704770,6780,6780,6780,6780,0
|
||||
20250401,192500,370704770,6780,6780,6780,6780,0
|
||||
20250401,192400,370704770,6780,6780,6780,6780,0
|
||||
20250401,192300,370704770,6780,6780,6780,6780,0
|
||||
20250401,192200,370704770,6780,6780,6780,6780,0
|
||||
20250401,192100,370704770,6780,6780,6780,6780,0
|
||||
20250401,192000,370704770,6780,6780,6780,6780,0
|
||||
20250401,191900,370704770,6780,6780,6780,6780,0
|
||||
20250401,191800,370704770,6780,6780,6780,6780,0
|
||||
20250401,191700,370704770,6780,6780,6780,6780,0
|
||||
20250401,191600,370704770,6780,6780,6780,6780,0
|
||||
20250401,191500,370704770,6780,6780,6780,6780,0
|
||||
20250401,191400,370704770,6780,6780,6780,6780,0
|
||||
20250401,191300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,191200,370704770,6780,6780,6780,6780,0
|
||||
20250401,191100,370704770,6780,6780,6780,6780,0
|
||||
20250401,191000,370704770,6780,6780,6780,6780,0
|
||||
20250401,190900,370704770,6780,6780,6780,6780,0
|
||||
20250401,190800,370704770,6780,6780,6780,6780,0
|
||||
20250401,190700,370704770,6780,6780,6780,6780,0
|
||||
20250401,190600,370704770,6780,6780,6780,6780,0
|
||||
20250401,190500,370704770,6780,6780,6780,6780,0
|
||||
20250401,190400,370704770,6780,6780,6780,6780,0
|
||||
20250401,190300,370704770,6780,6780,6780,6780,0
|
||||
20250401,190200,370704770,6780,6780,6780,6780,0
|
||||
20250401,190100,370704770,6780,6780,6780,6780,0
|
||||
20250401,190000,370704770,6780,6780,6780,6780,0
|
||||
20250401,185900,370704770,6780,6780,6780,6780,0
|
||||
20250401,185800,370704770,6780,6780,6780,6780,0
|
||||
20250401,185700,370704770,6780,6780,6780,6780,0
|
||||
20250401,185600,370704770,6780,6780,6780,6780,0
|
||||
20250401,185500,370704770,6780,6780,6780,6780,0
|
||||
20250401,185400,370704770,6780,6780,6780,6780,0
|
||||
20250401,185300,370704770,6780,6780,6780,6780,0
|
||||
20250401,185200,370704770,6780,6780,6780,6780,0
|
||||
20250401,185100,370704770,6780,6780,6780,6780,0
|
||||
20250401,185000,370704770,6780,6780,6780,6780,0
|
||||
20250401,184900,370704770,6780,6780,6780,6780,0
|
||||
20250401,184800,370704770,6780,6780,6780,6780,0
|
||||
20250401,184700,370704770,6780,6780,6780,6780,0
|
||||
20250401,184600,370704770,6780,6780,6780,6780,0
|
||||
20250401,184500,370704770,6780,6780,6780,6780,0
|
||||
20250401,184400,370704770,6780,6780,6780,6780,0
|
||||
20250401,184300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,184200,370704770,6780,6780,6780,6780,0
|
||||
20250401,184100,370704770,6780,6780,6780,6780,0
|
||||
20250401,184000,370704770,6780,6780,6780,6780,0
|
||||
20250401,183900,370704770,6780,6780,6780,6780,0
|
||||
20250401,183800,370704770,6780,6780,6780,6780,0
|
||||
20250401,183700,370704770,6780,6780,6780,6780,0
|
||||
20250401,183600,370704770,6780,6780,6780,6780,0
|
||||
20250401,183500,370704770,6780,6780,6780,6780,0
|
||||
20250401,183400,370704770,6780,6780,6780,6780,0
|
||||
20250401,183300,370704770,6780,6780,6780,6780,0
|
||||
20250401,183200,370704770,6780,6780,6780,6780,0
|
||||
20250401,183100,370704770,6780,6780,6780,6780,0
|
||||
20250401,183000,370704770,6780,6780,6780,6780,0
|
||||
20250401,182900,370704770,6780,6780,6780,6780,0
|
||||
20250401,182800,370704770,6780,6780,6780,6780,0
|
||||
20250401,182700,370704770,6780,6780,6780,6780,0
|
||||
20250401,182600,370704770,6780,6780,6780,6780,0
|
||||
20250401,182500,370704770,6780,6780,6780,6780,0
|
||||
20250401,182400,370704770,6780,6780,6780,6780,0
|
||||
20250401,182300,370704770,6780,6780,6780,6780,0
|
||||
20250401,182200,370704770,6780,6780,6780,6780,0
|
||||
20250401,182100,370704770,6780,6780,6780,6780,0
|
||||
20250401,182000,370704770,6780,6780,6780,6780,0
|
||||
20250401,181900,370704770,6780,6780,6780,6780,0
|
||||
20250401,181800,370704770,6780,6780,6780,6780,0
|
||||
20250401,181700,370704770,6780,6780,6780,6780,0
|
||||
20250401,181600,370704770,6780,6780,6780,6780,0
|
||||
20250401,181500,370704770,6780,6780,6780,6780,0
|
||||
20250401,181400,370704770,6780,6780,6780,6780,0
|
||||
20250401,181300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,181200,370704770,6780,6780,6780,6780,0
|
||||
20250401,181100,370704770,6780,6780,6780,6780,0
|
||||
20250401,181000,370704770,6780,6780,6780,6780,0
|
||||
20250401,180900,370704770,6780,6780,6780,6780,0
|
||||
20250401,180800,370704770,6780,6780,6780,6780,0
|
||||
20250401,180700,370704770,6780,6780,6780,6780,0
|
||||
20250401,180600,370704770,6780,6780,6780,6780,0
|
||||
20250401,180500,370704770,6780,6780,6780,6780,0
|
||||
20250401,180400,370704770,6780,6780,6780,6780,0
|
||||
20250401,180300,370704770,6780,6780,6780,6780,0
|
||||
20250401,180200,370704770,6780,6780,6780,6780,0
|
||||
20250401,180100,370704770,6780,6780,6780,6780,0
|
||||
20250401,180000,370704770,6780,6780,6780,6780,0
|
||||
20250401,175900,370704770,6780,6780,6780,6780,0
|
||||
20250401,175800,370704770,6780,6780,6780,6780,0
|
||||
20250401,175700,370704770,6780,6780,6780,6780,0
|
||||
20250401,175600,370704770,6780,6780,6780,6780,0
|
||||
20250401,175500,370704770,6780,6780,6780,6780,0
|
||||
20250401,175400,370704770,6780,6780,6780,6780,0
|
||||
20250401,175300,370704770,6780,6780,6780,6780,0
|
||||
20250401,175200,370704770,6780,6780,6780,6780,0
|
||||
20250401,175100,370704770,6780,6780,6780,6780,0
|
||||
20250401,175000,370704770,6780,6780,6780,6780,0
|
||||
20250401,174900,370704770,6780,6780,6780,6780,0
|
||||
20250401,174800,370704770,6780,6780,6780,6780,0
|
||||
20250401,174700,370704770,6780,6780,6780,6780,0
|
||||
20250401,174600,370704770,6780,6780,6780,6780,0
|
||||
20250401,174500,370704770,6780,6780,6780,6780,0
|
||||
20250401,174400,370704770,6780,6780,6780,6780,0
|
||||
20250401,174300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,174200,370704770,6780,6780,6780,6780,0
|
||||
20250401,174100,370704770,6780,6780,6780,6780,0
|
||||
20250401,174000,370704770,6780,6780,6780,6780,0
|
||||
20250401,173900,370704770,6780,6780,6780,6780,0
|
||||
20250401,173800,370704770,6780,6780,6780,6780,0
|
||||
20250401,173700,370704770,6780,6780,6780,6780,0
|
||||
20250401,173600,370704770,6780,6780,6780,6780,0
|
||||
20250401,173500,370704770,6780,6780,6780,6780,0
|
||||
20250401,173400,370704770,6780,6780,6780,6780,0
|
||||
20250401,173300,370704770,6780,6780,6780,6780,0
|
||||
20250401,173200,370704770,6780,6780,6780,6780,0
|
||||
20250401,173100,370704770,6780,6780,6780,6780,0
|
||||
20250401,173000,370704770,6780,6780,6780,6780,0
|
||||
20250401,172900,370704770,6780,6780,6780,6780,0
|
||||
20250401,172800,370704770,6780,6780,6780,6780,0
|
||||
20250401,172700,370704770,6780,6780,6780,6780,0
|
||||
20250401,172600,370704770,6780,6780,6780,6780,0
|
||||
20250401,172500,370704770,6780,6780,6780,6780,0
|
||||
20250401,172400,370704770,6780,6780,6780,6780,0
|
||||
20250401,172300,370704770,6780,6780,6780,6780,0
|
||||
20250401,172200,370704770,6780,6780,6780,6780,0
|
||||
20250401,172100,370704770,6780,6780,6780,6780,0
|
||||
20250401,172000,370704770,6780,6780,6780,6780,0
|
||||
20250401,171900,370704770,6780,6780,6780,6780,0
|
||||
20250401,171800,370704770,6780,6780,6780,6780,0
|
||||
20250401,171700,370704770,6780,6780,6780,6780,0
|
||||
20250401,171600,370704770,6780,6780,6780,6780,0
|
||||
20250401,171500,370704770,6780,6780,6780,6780,0
|
||||
20250401,171400,370704770,6780,6780,6780,6780,0
|
||||
20250401,171300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,171200,370704770,6780,6780,6780,6780,0
|
||||
20250401,171100,370704770,6780,6780,6780,6780,0
|
||||
20250401,171000,370704770,6780,6780,6780,6780,0
|
||||
20250401,170900,370704770,6780,6780,6780,6780,0
|
||||
20250401,170800,370704770,6780,6780,6780,6780,0
|
||||
20250401,170700,370704770,6780,6780,6780,6780,0
|
||||
20250401,170600,370704770,6780,6780,6780,6780,0
|
||||
20250401,170500,370704770,6780,6780,6780,6780,0
|
||||
20250401,170400,370704770,6780,6780,6780,6780,0
|
||||
20250401,170300,370704770,6780,6780,6780,6780,0
|
||||
20250401,170200,370704770,6780,6780,6780,6780,0
|
||||
20250401,170100,370704770,6780,6780,6780,6780,0
|
||||
20250401,170000,370704770,6780,6780,6780,6780,0
|
||||
20250401,165900,370704770,6780,6780,6780,6780,0
|
||||
20250401,165800,370704770,6780,6780,6780,6780,0
|
||||
20250401,165700,370704770,6780,6780,6780,6780,0
|
||||
20250401,165600,370704770,6780,6780,6780,6780,0
|
||||
20250401,165500,370704770,6780,6780,6780,6780,0
|
||||
20250401,165400,370704770,6780,6780,6780,6780,0
|
||||
20250401,165300,370704770,6780,6780,6780,6780,0
|
||||
20250401,165200,370704770,6780,6780,6780,6780,0
|
||||
20250401,165100,370704770,6780,6780,6780,6780,0
|
||||
20250401,165000,370704770,6780,6780,6780,6780,0
|
||||
20250401,164900,370704770,6780,6780,6780,6780,0
|
||||
20250401,164800,370704770,6780,6780,6780,6780,0
|
||||
20250401,164700,370704770,6780,6780,6780,6780,0
|
||||
20250401,164600,370704770,6780,6780,6780,6780,0
|
||||
20250401,164500,370704770,6780,6780,6780,6780,0
|
||||
20250401,164400,370704770,6780,6780,6780,6780,0
|
||||
20250401,164300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,164200,370704770,6780,6780,6780,6780,0
|
||||
20250401,164100,370704770,6780,6780,6780,6780,0
|
||||
20250401,164000,370704770,6780,6780,6780,6780,0
|
||||
20250401,163900,370704770,6780,6780,6780,6780,0
|
||||
20250401,163800,370704770,6780,6780,6780,6780,0
|
||||
20250401,163700,370704770,6780,6780,6780,6780,0
|
||||
20250401,163600,370704770,6780,6780,6780,6780,0
|
||||
20250401,163500,370704770,6780,6780,6780,6780,0
|
||||
20250401,163400,370704770,6780,6780,6780,6780,0
|
||||
20250401,163300,370704770,6780,6780,6780,6780,0
|
||||
20250401,163200,370704770,6780,6780,6780,6780,0
|
||||
20250401,163100,370704770,6780,6780,6780,6780,0
|
||||
20250401,163000,370704770,6780,6780,6780,6780,0
|
||||
20250401,162900,370704770,6780,6780,6780,6780,0
|
||||
20250401,162800,370704770,6780,6780,6780,6780,0
|
||||
20250401,162700,370704770,6780,6780,6780,6780,0
|
||||
20250401,162600,370704770,6780,6780,6780,6780,0
|
||||
20250401,162500,370704770,6780,6780,6780,6780,0
|
||||
20250401,162400,370704770,6780,6780,6780,6780,0
|
||||
20250401,162300,370704770,6780,6780,6780,6780,0
|
||||
20250401,162200,370704770,6780,6780,6780,6780,0
|
||||
20250401,162100,370704770,6780,6780,6780,6780,0
|
||||
20250401,162000,370704770,6780,6780,6780,6780,0
|
||||
20250401,161900,370704770,6780,6780,6780,6780,0
|
||||
20250401,161800,370704770,6780,6780,6780,6780,0
|
||||
20250401,161700,370704770,6780,6780,6780,6780,0
|
||||
20250401,161600,370704770,6780,6780,6780,6780,0
|
||||
20250401,161500,370704770,6780,6780,6780,6780,0
|
||||
20250401,161400,370704770,6780,6780,6780,6780,0
|
||||
20250401,161300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,161200,370704770,6780,6780,6780,6780,0
|
||||
20250401,161100,370704770,6780,6780,6780,6780,0
|
||||
20250401,161000,370704770,6780,6780,6780,6780,0
|
||||
20250401,160900,370704770,6780,6780,6780,6780,0
|
||||
20250401,160800,370704770,6780,6780,6780,6780,0
|
||||
20250401,160700,370704770,6780,6780,6780,6780,0
|
||||
20250401,160600,370704770,6780,6780,6780,6780,0
|
||||
20250401,160500,370704770,6780,6780,6780,6780,0
|
||||
20250401,160400,370704770,6780,6780,6780,6780,0
|
||||
20250401,160300,370704770,6780,6780,6780,6780,0
|
||||
20250401,160200,370704770,6780,6780,6780,6780,0
|
||||
20250401,160100,370704770,6780,6780,6780,6780,0
|
||||
20250401,160000,370704770,6780,6780,6780,6780,0
|
||||
20250401,155900,370704770,6780,6780,6780,6780,0
|
||||
20250401,155800,370704770,6780,6780,6780,6780,0
|
||||
20250401,155700,370704770,6780,6780,6780,6780,0
|
||||
20250401,155600,370704770,6780,6780,6780,6780,0
|
||||
20250401,155500,370704770,6780,6780,6780,6780,0
|
||||
20250401,155400,370704770,6780,6780,6780,6780,0
|
||||
20250401,155300,370704770,6780,6780,6780,6780,0
|
||||
20250401,155200,370704770,6780,6780,6780,6780,0
|
||||
20250401,155100,370704770,6780,6780,6780,6780,0
|
||||
20250401,155000,370704770,6780,6780,6780,6780,0
|
||||
20250401,154900,370704770,6780,6780,6780,6780,0
|
||||
20250401,154800,370704770,6780,6780,6780,6780,0
|
||||
20250401,154700,370704770,6780,6780,6780,6780,0
|
||||
20250401,154600,370704770,6780,6780,6780,6780,0
|
||||
20250401,154500,370704770,6780,6780,6780,6780,0
|
||||
20250401,154400,370704770,6780,6780,6780,6780,0
|
||||
20250401,154300,370704770,6780,6780,6780,6780,1393
|
||||
20250401,154200,370704770,6780,6780,6780,6780,0
|
||||
20250401,154100,370704770,6780,6780,6780,6780,0
|
||||
20250401,154000,370704770,6780,6780,6780,6780,0
|
||||
20250401,153900,370704770,6780,6780,6780,6780,0
|
||||
20250401,153800,370704770,6780,6780,6780,6780,0
|
||||
20250401,153700,370704770,6780,6780,6780,6780,0
|
||||
20250401,153600,370704770,6780,6780,6780,6780,0
|
||||
20250401,153500,370704770,6780,6780,6780,6780,0
|
||||
20250401,153400,370704770,6780,6780,6780,6780,0
|
||||
20250401,153300,370704770,6780,6780,6780,6780,0
|
||||
20250401,153200,370704770,6780,6780,6780,6780,0
|
||||
20250401,153100,370704770,6780,6780,6780,6780,0
|
||||
20250401,153000,370704770,6780,6780,6780,6780,1393
|
||||
20250401,152900,361260230,6760,6760,6760,6760,0
|
||||
20250401,152800,361260230,6760,6760,6760,6760,0
|
||||
20250401,152700,361260230,6760,6760,6760,6760,0
|
||||
20250401,152600,361260230,6760,6760,6760,6760,0
|
||||
20250401,152500,361260230,6760,6760,6760,6760,0
|
||||
20250401,152400,361260230,6760,6760,6760,6760,0
|
||||
20250401,152300,361260230,6760,6760,6760,6760,0
|
||||
20250401,152200,361260230,6760,6760,6760,6760,0
|
||||
20250401,152100,361260230,6760,6760,6760,6760,0
|
||||
20250401,152000,361260230,6760,6760,6760,6760,0
|
||||
20250401,151900,361260230,6760,6760,6760,6760,166
|
||||
20250401,151800,360138070,6760,6750,6760,6750,295
|
||||
20250401,151700,358145210,6750,6750,6750,6750,59
|
||||
20250401,151600,357746960,6750,6750,6750,6750,23
|
||||
20250401,151500,357591710,6750,6750,6750,6750,171
|
||||
20250401,151400,356437460,6750,6750,6750,6750,21
|
||||
20250401,151300,356295710,6710,6760,6770,6710,109
|
||||
20250401,151200,355559340,6760,6750,6760,6750,403
|
||||
20250401,151100,352838260,6750,6750,6750,6750,0
|
||||
20250401,151000,352838260,6750,6750,6750,6750,0
|
||||
20250401,150900,352838260,6750,6750,6750,6750,103
|
||||
20250401,150800,352143010,6750,6750,6750,6750,260
|
||||
20250401,150700,350388010,6750,6750,6750,6730,694
|
||||
20250401,150600,345703560,6750,6750,6750,6750,0
|
||||
20250401,150500,345703560,6750,6750,6750,6750,0
|
||||
20250401,150400,345703560,6750,6750,6750,6750,11
|
||||
20250401,150300,345629310,6700,6700,6700,6700,0
|
||||
20250401,150200,345629310,6700,6740,6740,6700,1976
|
||||
20250401,150100,332365770,6740,6740,6740,6740,0
|
||||
20250401,150000,332365770,6740,6750,6750,6740,853
|
||||
20250401,145900,326616440,6750,6750,6750,6750,390
|
||||
20250401,145800,323983940,6760,6760,6760,6760,108
|
||||
20250401,145700,323253860,6760,6760,6760,6760,0
|
||||
20250401,145600,323253860,6760,6760,6760,6760,27
|
||||
20250401,145500,323071340,6750,6760,6760,6750,242
|
||||
20250401,145400,321437420,6760,6760,6760,6760,0
|
||||
20250401,145300,321437420,6760,6750,6760,6750,158
|
||||
20250401,145200,320370010,6745,6745,6745,6745,28
|
||||
20250401,145100,320181150,6750,6750,6750,6750,0
|
||||
20250401,145000,320181150,6750,6750,6750,6750,238
|
||||
20250401,144900,318574650,6750,6750,6750,6750,0
|
||||
20250401,144800,318574650,6750,6760,6760,6740,364
|
||||
20250401,144700,316118220,6770,6760,6770,6760,50
|
||||
20250401,144600,315779730,6770,6770,6770,6770,0
|
||||
20250401,144500,315779730,6770,6770,6770,6770,1
|
||||
20250401,144400,315772960,6750,6750,6750,6750,107
|
||||
20250401,144300,315050710,6750,6750,6750,6750,0
|
||||
20250401,144200,315050710,6750,6750,6750,6750,6
|
||||
20250401,144100,315010210,6770,6750,6770,6750,135
|
||||
20250401,144000,314097320,6750,6750,6750,6750,2
|
||||
20250401,143900,314083820,6750,6750,6750,6750,16
|
||||
20250401,143800,313975820,6750,6750,6750,6750,0
|
||||
20250401,143700,313975820,6750,6750,6750,6750,120
|
||||
20250401,143600,313165820,6740,6740,6740,6740,0
|
||||
20250401,143500,313165820,6740,6740,6740,6740,5
|
||||
20250401,143400,313132120,6740,6740,6740,6740,204
|
||||
20250401,143300,311757160,6730,6730,6730,6730,0
|
||||
20250401,143200,311757160,6730,6730,6730,6730,0
|
||||
20250401,143100,311757160,6730,6730,6730,6730,0
|
||||
20250401,143000,311757160,6730,6730,6730,6730,392
|
||||
20250401,142900,309119000,6735,6740,6740,6735,404
|
||||
20250401,142800,306397540,6750,6750,6750,6750,0
|
||||
20250401,142700,306397540,6750,6750,6750,6750,180
|
||||
20250401,142600,305182540,6750,6770,6770,6750,25
|
||||
20250401,142500,305013490,6770,6770,6770,6770,135
|
||||
20250401,142400,304099540,6770,6770,6770,6770,17
|
||||
20250401,142300,303984450,6760,6760,6760,6760,0
|
||||
20250401,142200,303984450,6760,6760,6760,6760,0
|
||||
20250401,142100,303984450,6760,6760,6760,6760,0
|
||||
20250401,142000,303984450,6760,6760,6760,6760,0
|
||||
20250401,141900,303984450,6760,6760,6760,6760,0
|
||||
20250401,141800,303984450,6760,6770,6770,6760,360
|
||||
20250401,141700,301548250,6760,6760,6760,6760,1046
|
||||
20250401,141600,294477290,6760,6750,6760,6750,277
|
||||
20250401,141500,292605370,6750,6750,6750,6750,0
|
||||
20250401,141400,292605370,6750,6750,6750,6750,2
|
||||
20250401,141300,292591870,6750,6750,6750,6750,86
|
||||
20250401,141200,292011370,6740,6740,6740,6740,56
|
||||
20250401,141100,291633930,6740,6740,6740,6740,125
|
||||
20250401,141000,290791430,6750,6750,6750,6750,0
|
||||
20250401,140900,290791430,6750,6750,6750,6750,8
|
||||
20250401,140800,290737430,6750,6750,6750,6750,107
|
||||
20250401,140700,290015180,6750,6750,6750,6750,104
|
||||
20250401,140600,289313180,6750,6750,6750,6750,50
|
||||
20250401,140500,288975680,6740,6750,6760,6740,121
|
||||
20250401,140400,288160020,6750,6750,6750,6750,5
|
||||
20250401,140300,288126270,6750,6750,6750,6750,101
|
||||
20250401,140200,287444520,6740,6740,6740,6740,30
|
||||
20250401,140100,287242320,6740,6740,6740,6730,231
|
||||
20250401,140000,285687650,6740,6740,6740,6740,29
|
||||
20250401,135900,285492190,6750,6750,6750,6750,0
|
||||
20250401,135800,285492190,6750,6750,6750,6750,0
|
||||
20250401,135700,285492190,6750,6730,6750,6730,147
|
||||
20250401,135600,284500140,6760,6760,6760,6760,0
|
||||
20250401,135500,284500140,6760,6750,6760,6750,7
|
||||
20250401,135400,284452880,6750,6750,6750,6750,0
|
||||
20250401,135300,284452880,6750,6730,6750,6730,12
|
||||
20250401,135200,284372090,6750,6750,6750,6750,1
|
||||
20250401,135100,284365340,6760,6760,6760,6760,10
|
||||
20250401,135000,284297740,6760,6760,6760,6760,146
|
||||
20250401,134900,283310780,6760,6750,6760,6740,526
|
||||
20250401,134800,279763710,6750,6750,6750,6750,136
|
||||
20250401,134700,278845710,6740,6740,6740,6740,1
|
||||
20250401,134600,278838970,6750,6750,6750,6750,82
|
||||
20250401,134500,278285470,6750,6750,6750,6750,2
|
||||
20250401,134400,278271970,6750,6750,6750,6750,0
|
||||
20250401,134300,278271970,6750,6730,6750,6730,319
|
||||
20250401,134200,276123110,6750,6750,6750,6750,0
|
||||
20250401,134100,276123110,6750,6750,6750,6750,1
|
||||
20250401,134000,276116360,6740,6740,6740,6740,0
|
||||
20250401,133900,276116360,6740,6740,6740,6740,5
|
||||
20250401,133800,276082660,6730,6740,6740,6730,669
|
||||
20250401,133700,271578470,6740,6740,6740,6740,0
|
||||
20250401,133600,271578470,6740,6750,6750,6730,838
|
||||
20250401,133500,265930230,6750,6750,6750,6740,285
|
||||
20250401,133400,264007620,6740,6740,6740,6740,806
|
||||
20250401,133300,258575180,6740,6740,6740,6740,20
|
||||
20250401,133200,258440380,6740,6740,6740,6740,41
|
||||
20250401,133100,258164040,6740,6730,6740,6730,327
|
||||
20250401,133000,255962460,6730,6730,6730,6730,0
|
||||
20250401,132900,255962460,6730,6730,6730,6730,0
|
||||
20250401,132800,255962460,6730,6730,6730,6730,87
|
||||
20250401,132700,255376950,6730,6730,6730,6730,735
|
||||
20250401,132600,250430400,6730,6730,6730,6730,10
|
||||
20250401,132500,250363100,6740,6740,6740,6740,0
|
||||
20250401,132400,250363100,6740,6730,6740,6730,127
|
||||
20250401,132300,249507490,6730,6730,6730,6730,0
|
||||
20250401,132200,249507490,6730,6730,6730,6730,0
|
||||
20250401,132100,249507490,6730,6730,6730,6730,154
|
||||
20250401,132000,248471070,6730,6730,6730,6730,0
|
||||
20250401,131900,248471070,6730,6730,6730,6730,121
|
||||
20250401,131800,247656740,6720,6720,6720,6720,50
|
||||
20250401,131700,247320740,6710,6710,6710,6710,2
|
||||
20250401,131600,247307320,6710,6700,6710,6700,307
|
||||
20250401,131500,245247390,6700,6700,6700,6700,0
|
||||
20250401,131400,245247390,6700,6700,6700,6700,8
|
||||
20250401,131300,245193790,6710,6710,6710,6710,138
|
||||
20250401,131200,244267810,6700,6690,6700,6690,5
|
||||
20250401,131100,244234320,6680,6680,6680,6680,0
|
||||
20250401,131000,244234320,6680,6680,6680,6680,0
|
||||
20250401,130900,244234320,6680,6680,6680,6680,42
|
||||
20250401,130800,243953760,6700,6700,6700,6700,5
|
||||
20250401,130700,243920260,6680,6680,6680,6680,0
|
||||
20250401,130600,243920260,6680,6670,6680,6670,5
|
||||
20250401,130500,243886870,6690,6680,6690,6680,303
|
||||
20250401,130400,241862810,6680,6710,6710,6680,52
|
||||
20250401,130300,241515090,6710,6700,6710,6700,60
|
||||
20250401,130200,241112620,6710,6710,6710,6710,1
|
||||
20250401,130100,241105910,6700,6700,6700,6700,282
|
||||
20250401,130000,239216510,6700,6710,6720,6700,466
|
||||
20250401,125900,236086200,6710,6710,6710,6710,99
|
||||
20250401,125800,235421910,6700,6700,6700,6700,10
|
||||
20250401,125700,235354910,6690,6690,6690,6690,0
|
||||
20250401,125600,235354910,6690,6690,6690,6690,124
|
||||
20250401,125500,234525350,6680,6680,6680,6680,30
|
||||
20250401,125400,234324950,6680,6690,6690,6680,1263
|
||||
20250401,125300,225875580,6710,6710,6710,6710,40
|
||||
20250401,125200,225607180,6710,6710,6710,6710,0
|
||||
20250401,125100,225607180,6710,6720,6720,6710,65
|
||||
20250401,125000,225170880,6710,6710,6710,6710,6
|
||||
20250401,124900,225130620,6710,6710,6710,6710,0
|
||||
20250401,124800,225130620,6710,6710,6710,6710,1
|
||||
20250401,124700,225123910,6690,6690,6690,6690,0
|
||||
20250401,124600,225123910,6690,6710,6710,6690,53
|
||||
20250401,124500,224768300,6690,6690,6690,6690,5
|
||||
20250401,124400,224734850,6690,6690,6690,6690,0
|
||||
20250401,124300,224734850,6690,6690,6690,6690,0
|
||||
20250401,124200,224734850,6690,6690,6690,6690,0
|
||||
20250401,124100,224734850,6690,6690,6690,6690,93
|
||||
20250401,124000,224112680,6700,6700,6700,6700,18
|
||||
20250401,123900,223992080,6720,6720,6720,6720,0
|
||||
20250401,123800,223992080,6720,6720,6720,6720,0
|
||||
20250401,123700,223992080,6720,6720,6720,6720,0
|
||||
20250401,123600,223992080,6720,6720,6720,6720,101
|
||||
20250401,123500,223313360,6720,6720,6720,6720,0
|
||||
20250401,123400,223313360,6720,6720,6720,6720,269
|
||||
20250401,123300,221505680,6710,6710,6710,6710,10
|
||||
20250401,123200,221438580,6710,6710,6710,6710,0
|
||||
20250401,123100,221438580,6710,6710,6710,6710,5
|
||||
20250401,123000,221405030,6710,6710,6710,6710,0
|
||||
20250401,122900,221405030,6710,6710,6710,6710,0
|
||||
20250401,122800,221405030,6710,6710,6710,6710,0
|
||||
20250401,122700,221405030,6710,6710,6710,6710,15
|
||||
20250401,122600,221304380,6720,6720,6720,6720,1
|
||||
20250401,122500,221297660,6720,6710,6720,6710,659
|
||||
20250401,122400,216869270,6710,6710,6710,6700,60
|
||||
20250401,122300,216466720,6720,6720,6720,6720,0
|
||||
20250401,122200,216466720,6720,6720,6720,6720,0
|
||||
20250401,122100,216466720,6720,6720,6720,6720,1
|
||||
20250401,122000,216460000,6690,6690,6690,6690,11
|
||||
20250401,121900,216386410,6690,6690,6690,6690,0
|
||||
20250401,121800,216386410,6690,6690,6690,6690,2
|
||||
20250401,121700,216373030,6720,6720,6720,6720,0
|
||||
20250401,121600,216373030,6720,6720,6720,6720,103
|
||||
20250401,121500,215680870,6720,6720,6720,6720,10
|
||||
20250401,121400,215613670,6720,6720,6720,6720,536
|
||||
20250401,121300,212011750,6710,6710,6710,6710,255
|
||||
20250401,121200,210300700,6680,6680,6680,6680,1
|
||||
20250401,121100,210294020,6680,6680,6680,6680,20
|
||||
20250401,121000,210160420,6710,6710,6710,6710,30
|
||||
20250401,120900,209959120,6680,6680,6680,6680,490
|
||||
20250401,120800,206685920,6690,6690,6690,6690,0
|
||||
20250401,120700,206685920,6690,6690,6710,6690,67
|
||||
20250401,120600,206237670,6690,6690,6690,6690,92
|
||||
20250401,120500,205622190,6690,6690,6690,6690,0
|
||||
20250401,120400,205622190,6690,6690,6690,6690,1
|
||||
20250401,120300,205615500,6710,6700,6710,6700,194
|
||||
20250401,120200,204314700,6700,6700,6700,6700,76
|
||||
20250401,120100,203805500,6710,6710,6710,6710,0
|
||||
20250401,120000,203805500,6710,6710,6710,6710,0
|
||||
20250401,115900,203805500,6710,6710,6710,6710,1
|
||||
20250401,115800,203798790,6680,6680,6680,6680,0
|
||||
20250401,115700,203798790,6680,6680,6680,6680,0
|
||||
20250401,115600,203798790,6680,6680,6680,6680,0
|
||||
20250401,115500,203798790,6680,6700,6700,6680,600
|
||||
20250401,115400,199789200,6700,6700,6700,6700,0
|
||||
20250401,115300,199789200,6700,6700,6700,6700,0
|
||||
20250401,115200,199789200,6700,6700,6700,6700,0
|
||||
20250401,115100,199789200,6700,6700,6700,6700,37
|
||||
20250401,115000,199541300,6710,6710,6710,6710,0
|
||||
20250401,114900,199541300,6710,6710,6710,6710,0
|
||||
20250401,114800,199541300,6710,6710,6710,6710,10
|
||||
20250401,114700,199474200,6710,6700,6710,6700,16
|
||||
20250401,114600,199366980,6720,6720,6720,6720,0
|
||||
20250401,114500,199366980,6720,6720,6720,6720,1
|
||||
20250401,114400,199360260,6710,6710,6710,6710,109
|
||||
20250401,114300,198628870,6710,6710,6710,6710,0
|
||||
20250401,114200,198628870,6710,6710,6710,6710,0
|
||||
20250401,114100,198628870,6710,6710,6710,6710,0
|
||||
20250401,114000,198628870,6710,6710,6710,6710,50
|
||||
20250401,113900,198293370,6720,6710,6720,6710,3
|
||||
20250401,113800,198273220,6710,6710,6710,6700,54
|
||||
20250401,113700,197911160,6730,6730,6730,6730,0
|
||||
20250401,113600,197911160,6730,6730,6730,6730,0
|
||||
20250401,113500,197911160,6730,6730,6730,6730,0
|
||||
20250401,113400,197911160,6730,6720,6730,6720,109
|
||||
20250401,113300,197178640,6730,6730,6730,6730,5
|
||||
20250401,113200,197144990,6730,6730,6730,6730,2
|
||||
20250401,113100,197131530,6740,6740,6740,6740,311
|
||||
20250401,113000,195035390,6740,6740,6740,6740,0
|
||||
20250401,112900,195035390,6740,6730,6740,6730,200
|
||||
20250401,112800,193687890,6730,6700,6730,6700,65
|
||||
20250401,112700,193250470,6700,6700,6700,6700,1
|
||||
20250401,112600,193243770,6720,6720,6720,6720,9
|
||||
20250401,112500,193183290,6720,6720,6720,6720,0
|
||||
20250401,112400,193183290,6720,6720,6720,6720,2
|
||||
20250401,112300,193169850,6720,6710,6720,6710,1010
|
||||
20250401,112200,186382660,6710,6710,6710,6710,100
|
||||
20250401,112100,185711660,6720,6710,6720,6710,11
|
||||
20250401,112000,185637840,6710,6710,6710,6710,0
|
||||
20250401,111900,185637840,6710,6710,6710,6710,11
|
||||
20250401,111800,185564030,6710,6710,6710,6710,156
|
||||
20250401,111700,184517270,6700,6700,6700,6700,101
|
||||
20250401,111600,183840570,6700,6700,6700,6700,10
|
||||
20250401,111500,183773570,6710,6710,6710,6710,0
|
||||
20250401,111400,183773570,6710,6700,6710,6700,413
|
||||
20250401,111300,181004580,6700,6700,6700,6700,0
|
||||
20250401,111200,181004580,6700,6700,6700,6700,10
|
||||
20250401,111100,180937580,6690,6690,6690,6690,139
|
||||
20250401,111000,180007670,6690,6690,6690,6690,0
|
||||
20250401,110900,180007670,6690,6690,6690,6690,0
|
||||
20250401,110800,180007670,6690,6680,6690,6680,35
|
||||
20250401,110700,179773840,6690,6690,6690,6690,0
|
||||
20250401,110600,179773840,6690,6690,6690,6690,0
|
||||
20250401,110500,179773840,6690,6680,6690,6680,12
|
||||
20250401,110400,179693580,6680,6680,6680,6680,5
|
||||
20250401,110300,179660180,6690,6690,6690,6690,8
|
||||
20250401,110200,179606660,6690,6690,6690,6690,29
|
||||
20250401,110100,179412650,6690,6690,6690,6690,1
|
||||
20250401,110000,179405960,6670,6680,6680,6670,200
|
||||
20250401,105900,178070070,6680,6690,6700,6680,37
|
||||
20250401,105800,177822490,6670,6670,6670,6670,3
|
||||
20250401,105700,177802480,6650,6650,6650,6650,0
|
||||
20250401,105600,177802480,6650,6650,6650,6650,2
|
||||
20250401,105500,177789180,6680,6680,6680,6680,183
|
||||
20250401,105400,176566740,6680,6680,6680,6680,0
|
||||
20250401,105300,176566740,6680,6670,6680,6670,1025
|
||||
20250401,105200,169729670,6660,6660,6660,6660,2
|
||||
20250401,105100,169716350,6660,6660,6660,6660,3
|
||||
20250401,105000,169696370,6670,6670,6670,6670,0
|
||||
20250401,104900,169696370,6670,6670,6670,6670,0
|
||||
20250401,104800,169696370,6670,6670,6670,6670,0
|
||||
20250401,104700,169696370,6670,6660,6670,6660,898
|
||||
20250401,104600,163706810,6660,6650,6660,6650,288
|
||||
20250401,104500,161789100,6640,6640,6640,6640,0
|
||||
20250401,104400,161789100,6640,6640,6640,6640,84
|
||||
20250401,104300,161231340,6630,6620,6630,6620,46
|
||||
20250401,104200,160926410,6610,6610,6610,6610,0
|
||||
20250401,104100,160926410,6610,6610,6610,6610,0
|
||||
20250401,104000,160926410,6610,6610,6610,6610,1
|
||||
20250401,103900,160919800,6600,6600,6600,6600,270
|
||||
20250401,103800,159137800,6650,6650,6650,6650,0
|
||||
20250401,103700,159137800,6650,6650,6650,6650,0
|
||||
20250401,103600,159137800,6650,6650,6650,6650,0
|
||||
20250401,103500,159137800,6650,6650,6650,6650,50
|
||||
20250401,103400,158805300,6650,6650,6650,6650,0
|
||||
20250401,103300,158805300,6650,6650,6650,6650,82
|
||||
20250401,103200,158260000,6640,6640,6640,6640,0
|
||||
20250401,103100,158260000,6640,6630,6640,6630,35
|
||||
20250401,103000,158027700,6640,6640,6640,6640,0
|
||||
20250401,102900,158027700,6640,6640,6640,6640,0
|
||||
20250401,102800,158027700,6640,6640,6640,6640,0
|
||||
20250401,102700,158027700,6640,6640,6640,6640,0
|
||||
20250401,102600,158027700,6640,6640,6640,6640,77
|
||||
20250401,102500,157516420,6600,6600,6600,6600,0
|
||||
20250401,102400,157516420,6600,6600,6600,6600,0
|
||||
20250401,102300,157516420,6600,6600,6600,6600,0
|
||||
20250401,102200,157516420,6600,6600,6600,6600,0
|
||||
20250401,102100,157516420,6600,6600,6600,6600,1
|
||||
20250401,102000,157509820,6640,6600,6640,6560,131
|
||||
20250401,101900,156643230,6610,6610,6610,6610,0
|
||||
20250401,101800,156643230,6610,6610,6610,6610,0
|
||||
20250401,101700,156643230,6610,6610,6610,6610,0
|
||||
20250401,101600,156643230,6610,6610,6610,6610,0
|
||||
20250401,101500,156643230,6610,6610,6610,6610,3
|
||||
20250401,101400,156623400,6610,6600,6610,6600,61
|
||||
20250401,101300,156220790,6600,6590,6600,6590,6
|
||||
20250401,101200,156181230,6590,6580,6610,6580,306
|
||||
20250401,101100,154161950,6530,6550,6600,6530,573
|
||||
20250401,101000,150392490,6580,6580,6580,6580,226
|
||||
20250401,100900,148905410,6540,6540,6540,6540,5
|
||||
20250401,100800,148872710,6520,6520,6560,6520,682
|
||||
20250401,100700,144419070,6510,6510,6520,6510,110
|
||||
20250401,100600,143702390,6520,6580,6590,6500,3113
|
||||
20250401,100500,123433640,6590,6590,6590,6590,0
|
||||
20250401,100400,123433640,6590,6590,6590,6590,1
|
||||
20250401,100300,123427050,6550,6550,6550,6550,0
|
||||
20250401,100200,123427050,6550,6550,6550,6550,1
|
||||
20250401,100100,123420500,6600,6600,6600,6600,1
|
||||
20250401,100000,123413900,6540,6600,6600,6540,1596
|
||||
20250401,095900,112958520,6590,6560,6590,6560,45
|
||||
20250401,095800,112662120,6590,6590,6590,6590,50
|
||||
20250401,095700,112332620,6590,6590,6590,6590,0
|
||||
20250401,095600,112332620,6590,6570,6590,6570,1138
|
||||
20250401,095500,104837160,6580,6580,6580,6580,79
|
||||
20250401,095400,104317340,6580,6580,6580,6580,26
|
||||
20250401,095300,104146260,6590,6595,6595,6590,49
|
||||
20250401,095200,103823130,6595,6595,6595,6595,4
|
||||
20250401,095100,103796750,6600,6600,6600,6600,10
|
||||
20250401,095000,103730750,6600,6600,6600,6600,5
|
||||
20250401,094900,103697750,6590,6590,6590,6590,0
|
||||
20250401,094800,103697750,6590,6590,6590,6590,73
|
||||
20250401,094700,103216680,6590,6590,6590,6590,0
|
||||
20250401,094600,103216680,6590,6590,6590,6590,119
|
||||
20250401,094500,102432470,6590,6590,6590,6590,5
|
||||
20250401,094400,102399520,6600,6600,6600,6600,0
|
||||
20250401,094300,102399520,6600,6600,6600,6600,937
|
||||
20250401,094200,96215320,6580,6580,6580,6580,0
|
||||
20250401,094100,96215320,6580,6580,6580,6580,116
|
||||
20250401,094000,95452040,6560,6560,6560,6560,0
|
||||
20250401,093900,95452040,6560,6560,6560,6560,0
|
||||
20250401,093800,95452040,6560,6560,6560,6560,0
|
||||
20250401,093700,95452040,6560,6560,6560,6560,280
|
||||
20250401,093600,93615240,6560,6560,6560,6560,0
|
||||
20250401,093500,93615240,6560,6600,6610,6560,715
|
||||
20250401,093400,88924500,6600,6620,6620,6600,361
|
||||
20250401,093300,86535820,6620,6620,6620,6620,995
|
||||
20250401,093200,79948920,6610,6630,6630,6580,1085
|
||||
20250401,093100,72779550,6630,6630,6630,6630,0
|
||||
20250401,093000,72779550,6630,6630,6630,6630,130
|
||||
20250401,092900,71917650,6630,6630,6630,6630,10
|
||||
20250401,092800,71851350,6650,6670,6670,6650,704
|
||||
20250401,092700,67166720,6670,6680,6680,6670,61
|
||||
20250401,092600,66759290,6680,6680,6680,6680,27
|
||||
20250401,092500,66578930,6710,6680,6710,6680,163
|
||||
20250401,092400,65487000,6680,6680,6700,6680,102
|
||||
20250401,092300,64804720,6660,6660,6660,6660,20
|
||||
20250401,092200,64671520,6670,6670,6670,6670,102
|
||||
20250401,092100,63991180,6670,6670,6680,6670,731
|
||||
20250401,092000,59115290,6660,6660,6660,6660,12
|
||||
20250401,091900,59035370,6660,6650,6670,6650,1099
|
||||
20250401,091800,51716850,6660,6660,6670,6660,151
|
||||
20250401,091700,50711180,6630,6650,6650,6630,573
|
||||
20250401,091600,46901130,6630,6650,6650,6630,8
|
||||
20250401,091500,46847970,6650,6620,6650,6620,144
|
||||
20250401,091400,45891000,6620,6630,6650,6620,612
|
||||
20250401,091300,41836610,6630,6645,6645,6630,52
|
||||
20250401,091200,41491310,6645,6650,6660,6645,102
|
||||
20250401,091100,40812520,6660,6645,6660,6645,256
|
||||
20250401,091000,39109210,6660,6650,6660,6650,25
|
||||
20250401,090900,38942810,6630,6630,6630,6630,101
|
||||
20250401,090800,38273180,6610,6660,6660,6610,2
|
||||
20250401,090700,38259910,6630,6630,6630,6630,0
|
||||
20250401,090600,38259910,6630,6620,6630,6620,2141
|
||||
20250401,090500,24083970,6620,6600,6620,6600,177
|
||||
20250401,090400,22914400,6580,6580,6580,6580,42
|
||||
20250401,090300,22638040,6620,6600,6620,6600,496
|
||||
20250401,090200,19355060,6620,6600,6620,6600,151
|
||||
20250401,090100,18358320,6630,6610,6630,6610,173
|
||||
20250401,090000,17214550,6610,6500,6610,6500,2648
|
||||
|
Reference in New Issue
Block a user