Update 2025-04-01 4020 candle_min
This commit is contained in:
765
396300/min/candle-20250401.csv
Normal file
765
396300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,121133577,2115,2115,2115,2115,639
|
||||
20250401,214200,121133577,2115,2115,2115,2115,0
|
||||
20250401,214100,121133577,2115,2115,2115,2115,0
|
||||
20250401,214000,121133577,2115,2115,2115,2115,0
|
||||
20250401,213900,121133577,2115,2115,2115,2115,0
|
||||
20250401,213800,121133577,2115,2115,2115,2115,0
|
||||
20250401,213700,121133577,2115,2115,2115,2115,0
|
||||
20250401,213600,121133577,2115,2115,2115,2115,0
|
||||
20250401,213500,121133577,2115,2115,2115,2115,0
|
||||
20250401,213400,121133577,2115,2115,2115,2115,0
|
||||
20250401,213300,121133577,2115,2115,2115,2115,0
|
||||
20250401,213200,121133577,2115,2115,2115,2115,0
|
||||
20250401,213100,121133577,2115,2115,2115,2115,0
|
||||
20250401,213000,121133577,2115,2115,2115,2115,0
|
||||
20250401,212900,121133577,2115,2115,2115,2115,0
|
||||
20250401,212800,121133577,2115,2115,2115,2115,0
|
||||
20250401,212700,121133577,2115,2115,2115,2115,0
|
||||
20250401,212600,121133577,2115,2115,2115,2115,0
|
||||
20250401,212500,121133577,2115,2115,2115,2115,0
|
||||
20250401,212400,121133577,2115,2115,2115,2115,0
|
||||
20250401,212300,121133577,2115,2115,2115,2115,0
|
||||
20250401,212200,121133577,2115,2115,2115,2115,0
|
||||
20250401,212100,121133577,2115,2115,2115,2115,0
|
||||
20250401,212000,121133577,2115,2115,2115,2115,0
|
||||
20250401,211900,121133577,2115,2115,2115,2115,0
|
||||
20250401,211800,121133577,2115,2115,2115,2115,0
|
||||
20250401,211700,121133577,2115,2115,2115,2115,0
|
||||
20250401,211600,121133577,2115,2115,2115,2115,0
|
||||
20250401,211500,121133577,2115,2115,2115,2115,0
|
||||
20250401,211400,121133577,2115,2115,2115,2115,0
|
||||
20250401,211300,121133577,2115,2115,2115,2115,639
|
||||
20250401,211200,121133577,2115,2115,2115,2115,0
|
||||
20250401,211100,121133577,2115,2115,2115,2115,0
|
||||
20250401,211000,121133577,2115,2115,2115,2115,0
|
||||
20250401,210900,121133577,2115,2115,2115,2115,0
|
||||
20250401,210800,121133577,2115,2115,2115,2115,0
|
||||
20250401,210700,121133577,2115,2115,2115,2115,0
|
||||
20250401,210600,121133577,2115,2115,2115,2115,0
|
||||
20250401,210500,121133577,2115,2115,2115,2115,0
|
||||
20250401,210400,121133577,2115,2115,2115,2115,0
|
||||
20250401,210300,121133577,2115,2115,2115,2115,0
|
||||
20250401,210200,121133577,2115,2115,2115,2115,0
|
||||
20250401,210100,121133577,2115,2115,2115,2115,0
|
||||
20250401,210000,121133577,2115,2115,2115,2115,0
|
||||
20250401,205900,121133577,2115,2115,2115,2115,0
|
||||
20250401,205800,121133577,2115,2115,2115,2115,0
|
||||
20250401,205700,121133577,2115,2115,2115,2115,0
|
||||
20250401,205600,121133577,2115,2115,2115,2115,0
|
||||
20250401,205500,121133577,2115,2115,2115,2115,0
|
||||
20250401,205400,121133577,2115,2115,2115,2115,0
|
||||
20250401,205300,121133577,2115,2115,2115,2115,0
|
||||
20250401,205200,121133577,2115,2115,2115,2115,0
|
||||
20250401,205100,121133577,2115,2115,2115,2115,0
|
||||
20250401,205000,121133577,2115,2115,2115,2115,0
|
||||
20250401,204900,121133577,2115,2115,2115,2115,0
|
||||
20250401,204800,121133577,2115,2115,2115,2115,0
|
||||
20250401,204700,121133577,2115,2115,2115,2115,0
|
||||
20250401,204600,121133577,2115,2115,2115,2115,0
|
||||
20250401,204500,121133577,2115,2115,2115,2115,0
|
||||
20250401,204400,121133577,2115,2115,2115,2115,0
|
||||
20250401,204300,121133577,2115,2115,2115,2115,639
|
||||
20250401,204200,121133577,2115,2115,2115,2115,0
|
||||
20250401,204100,121133577,2115,2115,2115,2115,0
|
||||
20250401,204000,121133577,2115,2115,2115,2115,0
|
||||
20250401,203900,121133577,2115,2115,2115,2115,0
|
||||
20250401,203800,121133577,2115,2115,2115,2115,0
|
||||
20250401,203700,121133577,2115,2115,2115,2115,0
|
||||
20250401,203600,121133577,2115,2115,2115,2115,0
|
||||
20250401,203500,121133577,2115,2115,2115,2115,0
|
||||
20250401,203400,121133577,2115,2115,2115,2115,0
|
||||
20250401,203300,121133577,2115,2115,2115,2115,0
|
||||
20250401,203200,121133577,2115,2115,2115,2115,0
|
||||
20250401,203100,121133577,2115,2115,2115,2115,0
|
||||
20250401,203000,121133577,2115,2115,2115,2115,0
|
||||
20250401,202900,121133577,2115,2115,2115,2115,0
|
||||
20250401,202800,121133577,2115,2115,2115,2115,0
|
||||
20250401,202700,121133577,2115,2115,2115,2115,0
|
||||
20250401,202600,121133577,2115,2115,2115,2115,0
|
||||
20250401,202500,121133577,2115,2115,2115,2115,0
|
||||
20250401,202400,121133577,2115,2115,2115,2115,0
|
||||
20250401,202300,121133577,2115,2115,2115,2115,0
|
||||
20250401,202200,121133577,2115,2115,2115,2115,0
|
||||
20250401,202100,121133577,2115,2115,2115,2115,0
|
||||
20250401,202000,121133577,2115,2115,2115,2115,0
|
||||
20250401,201900,121133577,2115,2115,2115,2115,0
|
||||
20250401,201800,121133577,2115,2115,2115,2115,0
|
||||
20250401,201700,121133577,2115,2115,2115,2115,0
|
||||
20250401,201600,121133577,2115,2115,2115,2115,0
|
||||
20250401,201500,121133577,2115,2115,2115,2115,0
|
||||
20250401,201400,121133577,2115,2115,2115,2115,0
|
||||
20250401,201300,121133577,2115,2115,2115,2115,639
|
||||
20250401,201200,121133577,2115,2115,2115,2115,0
|
||||
20250401,201100,121133577,2115,2115,2115,2115,0
|
||||
20250401,201000,121133577,2115,2115,2115,2115,0
|
||||
20250401,200900,121133577,2115,2115,2115,2115,0
|
||||
20250401,200800,121133577,2115,2115,2115,2115,0
|
||||
20250401,200700,121133577,2115,2115,2115,2115,0
|
||||
20250401,200600,121133577,2115,2115,2115,2115,0
|
||||
20250401,200500,121133577,2115,2115,2115,2115,0
|
||||
20250401,200400,121133577,2115,2115,2115,2115,0
|
||||
20250401,200300,121133577,2115,2115,2115,2115,0
|
||||
20250401,200200,121133577,2115,2115,2115,2115,0
|
||||
20250401,200100,121133577,2115,2115,2115,2115,0
|
||||
20250401,200000,121133577,2115,2115,2115,2115,0
|
||||
20250401,195900,121133577,2115,2115,2115,2115,0
|
||||
20250401,195800,121133577,2115,2115,2115,2115,0
|
||||
20250401,195700,121133577,2115,2115,2115,2115,0
|
||||
20250401,195600,121133577,2115,2115,2115,2115,0
|
||||
20250401,195500,121133577,2115,2115,2115,2115,0
|
||||
20250401,195400,121133577,2115,2115,2115,2115,0
|
||||
20250401,195300,121133577,2115,2115,2115,2115,0
|
||||
20250401,195200,121133577,2115,2115,2115,2115,0
|
||||
20250401,195100,121133577,2115,2115,2115,2115,0
|
||||
20250401,195000,121133577,2115,2115,2115,2115,0
|
||||
20250401,194900,121133577,2115,2115,2115,2115,0
|
||||
20250401,194800,121133577,2115,2115,2115,2115,0
|
||||
20250401,194700,121133577,2115,2115,2115,2115,0
|
||||
20250401,194600,121133577,2115,2115,2115,2115,0
|
||||
20250401,194500,121133577,2115,2115,2115,2115,0
|
||||
20250401,194400,121133577,2115,2115,2115,2115,0
|
||||
20250401,194300,121133577,2115,2115,2115,2115,639
|
||||
20250401,194200,121133577,2115,2115,2115,2115,0
|
||||
20250401,194100,121133577,2115,2115,2115,2115,0
|
||||
20250401,194000,121133577,2115,2115,2115,2115,0
|
||||
20250401,193900,121133577,2115,2115,2115,2115,0
|
||||
20250401,193800,121133577,2115,2115,2115,2115,0
|
||||
20250401,193700,121133577,2115,2115,2115,2115,0
|
||||
20250401,193600,121133577,2115,2115,2115,2115,0
|
||||
20250401,193500,121133577,2115,2115,2115,2115,0
|
||||
20250401,193400,121133577,2115,2115,2115,2115,0
|
||||
20250401,193300,121133577,2115,2115,2115,2115,0
|
||||
20250401,193200,121133577,2115,2115,2115,2115,0
|
||||
20250401,193100,121133577,2115,2115,2115,2115,0
|
||||
20250401,193000,121133577,2115,2115,2115,2115,0
|
||||
20250401,192900,121133577,2115,2115,2115,2115,0
|
||||
20250401,192800,121133577,2115,2115,2115,2115,0
|
||||
20250401,192700,121133577,2115,2115,2115,2115,0
|
||||
20250401,192600,121133577,2115,2115,2115,2115,0
|
||||
20250401,192500,121133577,2115,2115,2115,2115,0
|
||||
20250401,192400,121133577,2115,2115,2115,2115,0
|
||||
20250401,192300,121133577,2115,2115,2115,2115,0
|
||||
20250401,192200,121133577,2115,2115,2115,2115,0
|
||||
20250401,192100,121133577,2115,2115,2115,2115,0
|
||||
20250401,192000,121133577,2115,2115,2115,2115,0
|
||||
20250401,191900,121133577,2115,2115,2115,2115,0
|
||||
20250401,191800,121133577,2115,2115,2115,2115,0
|
||||
20250401,191700,121133577,2115,2115,2115,2115,0
|
||||
20250401,191600,121133577,2115,2115,2115,2115,0
|
||||
20250401,191500,121133577,2115,2115,2115,2115,0
|
||||
20250401,191400,121133577,2115,2115,2115,2115,0
|
||||
20250401,191300,121133577,2115,2115,2115,2115,639
|
||||
20250401,191200,121133577,2115,2115,2115,2115,0
|
||||
20250401,191100,121133577,2115,2115,2115,2115,0
|
||||
20250401,191000,121133577,2115,2115,2115,2115,0
|
||||
20250401,190900,121133577,2115,2115,2115,2115,0
|
||||
20250401,190800,121133577,2115,2115,2115,2115,0
|
||||
20250401,190700,121133577,2115,2115,2115,2115,0
|
||||
20250401,190600,121133577,2115,2115,2115,2115,0
|
||||
20250401,190500,121133577,2115,2115,2115,2115,0
|
||||
20250401,190400,121133577,2115,2115,2115,2115,0
|
||||
20250401,190300,121133577,2115,2115,2115,2115,0
|
||||
20250401,190200,121133577,2115,2115,2115,2115,0
|
||||
20250401,190100,121133577,2115,2115,2115,2115,0
|
||||
20250401,190000,121133577,2115,2115,2115,2115,0
|
||||
20250401,185900,121133577,2115,2115,2115,2115,0
|
||||
20250401,185800,121133577,2115,2115,2115,2115,0
|
||||
20250401,185700,121133577,2115,2115,2115,2115,0
|
||||
20250401,185600,121133577,2115,2115,2115,2115,0
|
||||
20250401,185500,121133577,2115,2115,2115,2115,0
|
||||
20250401,185400,121133577,2115,2115,2115,2115,0
|
||||
20250401,185300,121133577,2115,2115,2115,2115,0
|
||||
20250401,185200,121133577,2115,2115,2115,2115,0
|
||||
20250401,185100,121133577,2115,2115,2115,2115,0
|
||||
20250401,185000,121133577,2115,2115,2115,2115,0
|
||||
20250401,184900,121133577,2115,2115,2115,2115,0
|
||||
20250401,184800,121133577,2115,2115,2115,2115,0
|
||||
20250401,184700,121133577,2115,2115,2115,2115,0
|
||||
20250401,184600,121133577,2115,2115,2115,2115,0
|
||||
20250401,184500,121133577,2115,2115,2115,2115,0
|
||||
20250401,184400,121133577,2115,2115,2115,2115,0
|
||||
20250401,184300,121133577,2115,2115,2115,2115,639
|
||||
20250401,184200,121133577,2115,2115,2115,2115,0
|
||||
20250401,184100,121133577,2115,2115,2115,2115,0
|
||||
20250401,184000,121133577,2115,2115,2115,2115,0
|
||||
20250401,183900,121133577,2115,2115,2115,2115,0
|
||||
20250401,183800,121133577,2115,2115,2115,2115,0
|
||||
20250401,183700,121133577,2115,2115,2115,2115,0
|
||||
20250401,183600,121133577,2115,2115,2115,2115,0
|
||||
20250401,183500,121133577,2115,2115,2115,2115,0
|
||||
20250401,183400,121133577,2115,2115,2115,2115,0
|
||||
20250401,183300,121133577,2115,2115,2115,2115,0
|
||||
20250401,183200,121133577,2115,2115,2115,2115,0
|
||||
20250401,183100,121133577,2115,2115,2115,2115,0
|
||||
20250401,183000,121133577,2115,2115,2115,2115,0
|
||||
20250401,182900,121133577,2115,2115,2115,2115,0
|
||||
20250401,182800,121133577,2115,2115,2115,2115,0
|
||||
20250401,182700,121133577,2115,2115,2115,2115,0
|
||||
20250401,182600,121133577,2115,2115,2115,2115,0
|
||||
20250401,182500,121133577,2115,2115,2115,2115,0
|
||||
20250401,182400,121133577,2115,2115,2115,2115,0
|
||||
20250401,182300,121133577,2115,2115,2115,2115,0
|
||||
20250401,182200,121133577,2115,2115,2115,2115,0
|
||||
20250401,182100,121133577,2115,2115,2115,2115,0
|
||||
20250401,182000,121133577,2115,2115,2115,2115,0
|
||||
20250401,181900,121133577,2115,2115,2115,2115,0
|
||||
20250401,181800,121133577,2115,2115,2115,2115,0
|
||||
20250401,181700,121133577,2115,2115,2115,2115,0
|
||||
20250401,181600,121133577,2115,2115,2115,2115,0
|
||||
20250401,181500,121133577,2115,2115,2115,2115,0
|
||||
20250401,181400,121133577,2115,2115,2115,2115,0
|
||||
20250401,181300,121133577,2115,2115,2115,2115,639
|
||||
20250401,181200,121133577,2115,2115,2115,2115,0
|
||||
20250401,181100,121133577,2115,2115,2115,2115,0
|
||||
20250401,181000,121133577,2115,2115,2115,2115,0
|
||||
20250401,180900,121133577,2115,2115,2115,2115,0
|
||||
20250401,180800,121133577,2115,2115,2115,2115,0
|
||||
20250401,180700,121133577,2115,2115,2115,2115,0
|
||||
20250401,180600,121133577,2115,2115,2115,2115,0
|
||||
20250401,180500,121133577,2115,2115,2115,2115,0
|
||||
20250401,180400,121133577,2115,2115,2115,2115,0
|
||||
20250401,180300,121133577,2115,2115,2115,2115,0
|
||||
20250401,180200,121133577,2115,2115,2115,2115,0
|
||||
20250401,180100,121133577,2115,2115,2115,2115,0
|
||||
20250401,180000,121133577,2115,2115,2115,2115,0
|
||||
20250401,175900,121133577,2115,2115,2115,2115,0
|
||||
20250401,175800,121133577,2115,2115,2115,2115,0
|
||||
20250401,175700,121133577,2115,2115,2115,2115,0
|
||||
20250401,175600,121133577,2115,2115,2115,2115,0
|
||||
20250401,175500,121133577,2115,2115,2115,2115,0
|
||||
20250401,175400,121133577,2115,2115,2115,2115,0
|
||||
20250401,175300,121133577,2115,2115,2115,2115,0
|
||||
20250401,175200,121133577,2115,2115,2115,2115,0
|
||||
20250401,175100,121133577,2115,2115,2115,2115,0
|
||||
20250401,175000,121133577,2115,2115,2115,2115,0
|
||||
20250401,174900,121133577,2115,2115,2115,2115,0
|
||||
20250401,174800,121133577,2115,2115,2115,2115,0
|
||||
20250401,174700,121133577,2115,2115,2115,2115,0
|
||||
20250401,174600,121133577,2115,2115,2115,2115,0
|
||||
20250401,174500,121133577,2115,2115,2115,2115,0
|
||||
20250401,174400,121133577,2115,2115,2115,2115,0
|
||||
20250401,174300,121133577,2115,2115,2115,2115,639
|
||||
20250401,174200,121133577,2115,2115,2115,2115,0
|
||||
20250401,174100,121133577,2115,2115,2115,2115,0
|
||||
20250401,174000,121133577,2115,2115,2115,2115,0
|
||||
20250401,173900,121133577,2115,2115,2115,2115,0
|
||||
20250401,173800,121133577,2115,2115,2115,2115,0
|
||||
20250401,173700,121133577,2115,2115,2115,2115,0
|
||||
20250401,173600,121133577,2115,2115,2115,2115,0
|
||||
20250401,173500,121133577,2115,2115,2115,2115,0
|
||||
20250401,173400,121133577,2115,2115,2115,2115,0
|
||||
20250401,173300,121133577,2115,2115,2115,2115,0
|
||||
20250401,173200,121133577,2115,2115,2115,2115,0
|
||||
20250401,173100,121133577,2115,2115,2115,2115,0
|
||||
20250401,173000,121133577,2115,2115,2115,2115,0
|
||||
20250401,172900,121133577,2115,2115,2115,2115,0
|
||||
20250401,172800,121133577,2115,2115,2115,2115,0
|
||||
20250401,172700,121133577,2115,2115,2115,2115,0
|
||||
20250401,172600,121133577,2115,2115,2115,2115,0
|
||||
20250401,172500,121133577,2115,2115,2115,2115,0
|
||||
20250401,172400,121133577,2115,2115,2115,2115,0
|
||||
20250401,172300,121133577,2115,2115,2115,2115,0
|
||||
20250401,172200,121133577,2115,2115,2115,2115,0
|
||||
20250401,172100,121133577,2115,2115,2115,2115,0
|
||||
20250401,172000,121133577,2115,2115,2115,2115,0
|
||||
20250401,171900,121133577,2115,2115,2115,2115,0
|
||||
20250401,171800,121133577,2115,2115,2115,2115,0
|
||||
20250401,171700,121133577,2115,2115,2115,2115,0
|
||||
20250401,171600,121133577,2115,2115,2115,2115,0
|
||||
20250401,171500,121133577,2115,2115,2115,2115,0
|
||||
20250401,171400,121133577,2115,2115,2115,2115,0
|
||||
20250401,171300,121133577,2115,2115,2115,2115,639
|
||||
20250401,171200,121133577,2115,2115,2115,2115,0
|
||||
20250401,171100,121133577,2115,2115,2115,2115,0
|
||||
20250401,171000,121133577,2115,2115,2115,2115,0
|
||||
20250401,170900,121133577,2115,2115,2115,2115,0
|
||||
20250401,170800,121133577,2115,2115,2115,2115,0
|
||||
20250401,170700,121133577,2115,2115,2115,2115,0
|
||||
20250401,170600,121133577,2115,2115,2115,2115,0
|
||||
20250401,170500,121133577,2115,2115,2115,2115,0
|
||||
20250401,170400,121133577,2115,2115,2115,2115,0
|
||||
20250401,170300,121133577,2115,2115,2115,2115,0
|
||||
20250401,170200,121133577,2115,2115,2115,2115,0
|
||||
20250401,170100,121133577,2115,2115,2115,2115,0
|
||||
20250401,170000,121133577,2115,2115,2115,2115,0
|
||||
20250401,165900,121133577,2115,2115,2115,2115,0
|
||||
20250401,165800,121133577,2115,2115,2115,2115,0
|
||||
20250401,165700,121133577,2115,2115,2115,2115,0
|
||||
20250401,165600,121133577,2115,2115,2115,2115,0
|
||||
20250401,165500,121133577,2115,2115,2115,2115,0
|
||||
20250401,165400,121133577,2115,2115,2115,2115,0
|
||||
20250401,165300,121133577,2115,2115,2115,2115,0
|
||||
20250401,165200,121133577,2115,2115,2115,2115,0
|
||||
20250401,165100,121133577,2115,2115,2115,2115,0
|
||||
20250401,165000,121133577,2115,2115,2115,2115,0
|
||||
20250401,164900,121133577,2115,2115,2115,2115,0
|
||||
20250401,164800,121133577,2115,2115,2115,2115,0
|
||||
20250401,164700,121133577,2115,2115,2115,2115,0
|
||||
20250401,164600,121133577,2115,2115,2115,2115,0
|
||||
20250401,164500,121133577,2115,2115,2115,2115,0
|
||||
20250401,164400,121133577,2115,2115,2115,2115,0
|
||||
20250401,164300,121133577,2115,2115,2115,2115,639
|
||||
20250401,164200,121133577,2115,2115,2115,2115,0
|
||||
20250401,164100,121133577,2115,2115,2115,2115,0
|
||||
20250401,164000,121133577,2115,2115,2115,2115,0
|
||||
20250401,163900,121133577,2115,2115,2115,2115,0
|
||||
20250401,163800,121133577,2115,2115,2115,2115,0
|
||||
20250401,163700,121133577,2115,2115,2115,2115,0
|
||||
20250401,163600,121133577,2115,2115,2115,2115,0
|
||||
20250401,163500,121133577,2115,2115,2115,2115,0
|
||||
20250401,163400,121133577,2115,2115,2115,2115,0
|
||||
20250401,163300,121133577,2115,2115,2115,2115,0
|
||||
20250401,163200,121133577,2115,2115,2115,2115,0
|
||||
20250401,163100,121133577,2115,2115,2115,2115,0
|
||||
20250401,163000,121133577,2115,2115,2115,2115,0
|
||||
20250401,162900,121133577,2115,2115,2115,2115,0
|
||||
20250401,162800,121133577,2115,2115,2115,2115,0
|
||||
20250401,162700,121133577,2115,2115,2115,2115,0
|
||||
20250401,162600,121133577,2115,2115,2115,2115,0
|
||||
20250401,162500,121133577,2115,2115,2115,2115,0
|
||||
20250401,162400,121133577,2115,2115,2115,2115,0
|
||||
20250401,162300,121133577,2115,2115,2115,2115,0
|
||||
20250401,162200,121133577,2115,2115,2115,2115,0
|
||||
20250401,162100,121133577,2115,2115,2115,2115,0
|
||||
20250401,162000,121133577,2115,2115,2115,2115,0
|
||||
20250401,161900,121133577,2115,2115,2115,2115,0
|
||||
20250401,161800,121133577,2115,2115,2115,2115,0
|
||||
20250401,161700,121133577,2115,2115,2115,2115,0
|
||||
20250401,161600,121133577,2115,2115,2115,2115,0
|
||||
20250401,161500,121133577,2115,2115,2115,2115,0
|
||||
20250401,161400,121133577,2115,2115,2115,2115,0
|
||||
20250401,161300,121133577,2115,2115,2115,2115,639
|
||||
20250401,161200,121133577,2115,2115,2115,2115,0
|
||||
20250401,161100,121133577,2115,2115,2115,2115,0
|
||||
20250401,161000,121133577,2115,2115,2115,2115,0
|
||||
20250401,160900,121133577,2115,2115,2115,2115,0
|
||||
20250401,160800,121133577,2115,2115,2115,2115,0
|
||||
20250401,160700,121133577,2115,2115,2115,2115,0
|
||||
20250401,160600,121133577,2115,2115,2115,2115,0
|
||||
20250401,160500,121133577,2115,2115,2115,2115,0
|
||||
20250401,160400,121133577,2115,2115,2115,2115,0
|
||||
20250401,160300,121133577,2115,2115,2115,2115,0
|
||||
20250401,160200,121133577,2115,2115,2115,2115,0
|
||||
20250401,160100,121133577,2115,2115,2115,2115,0
|
||||
20250401,160000,121133577,2115,2115,2115,2115,0
|
||||
20250401,155900,121133577,2115,2115,2115,2115,0
|
||||
20250401,155800,121133577,2115,2115,2115,2115,0
|
||||
20250401,155700,121133577,2115,2115,2115,2115,0
|
||||
20250401,155600,121133577,2115,2115,2115,2115,0
|
||||
20250401,155500,121133577,2115,2115,2115,2115,0
|
||||
20250401,155400,121133577,2115,2115,2115,2115,0
|
||||
20250401,155300,121133577,2115,2115,2115,2115,0
|
||||
20250401,155200,121133577,2115,2115,2115,2115,0
|
||||
20250401,155100,121133577,2115,2115,2115,2115,0
|
||||
20250401,155000,121133577,2115,2115,2115,2115,0
|
||||
20250401,154900,121133577,2115,2115,2115,2115,0
|
||||
20250401,154800,121133577,2115,2115,2115,2115,0
|
||||
20250401,154700,121133577,2115,2115,2115,2115,0
|
||||
20250401,154600,121133577,2115,2115,2115,2115,0
|
||||
20250401,154500,121133577,2115,2115,2115,2115,0
|
||||
20250401,154400,121133577,2115,2115,2115,2115,0
|
||||
20250401,154300,121133577,2115,2115,2115,2115,639
|
||||
20250401,154200,121133577,2115,2115,2115,2115,0
|
||||
20250401,154100,121133577,2115,2115,2115,2115,0
|
||||
20250401,154000,121133577,2115,2115,2115,2115,0
|
||||
20250401,153900,121133577,2115,2115,2115,2115,0
|
||||
20250401,153800,121133577,2115,2115,2115,2115,0
|
||||
20250401,153700,121133577,2115,2115,2115,2115,0
|
||||
20250401,153600,121133577,2115,2115,2115,2115,0
|
||||
20250401,153500,121133577,2115,2115,2115,2115,0
|
||||
20250401,153400,121133577,2115,2115,2115,2115,0
|
||||
20250401,153300,121133577,2115,2115,2115,2115,0
|
||||
20250401,153200,121133577,2115,2115,2115,2115,0
|
||||
20250401,153100,121133577,2115,2115,2115,2115,0
|
||||
20250401,153000,121133577,2115,2115,2115,2115,639
|
||||
20250401,152900,119782092,2115,2115,2115,2115,0
|
||||
20250401,152800,119782092,2115,2115,2115,2115,0
|
||||
20250401,152700,119782092,2115,2115,2115,2115,0
|
||||
20250401,152600,119782092,2115,2115,2115,2115,0
|
||||
20250401,152500,119782092,2115,2115,2115,2115,0
|
||||
20250401,152400,119782092,2115,2115,2115,2115,0
|
||||
20250401,152300,119782092,2115,2115,2115,2115,0
|
||||
20250401,152200,119782092,2115,2115,2115,2115,0
|
||||
20250401,152100,119782092,2115,2115,2115,2115,0
|
||||
20250401,152000,119782092,2115,2115,2115,2115,0
|
||||
20250401,151900,119782092,2115,2110,2115,2110,262
|
||||
20250401,151800,119228462,2100,2100,2100,2100,90
|
||||
20250401,151700,119039462,2100,2100,2100,2100,29
|
||||
20250401,151600,118978562,2100,2100,2100,2100,64
|
||||
20250401,151500,118844162,2100,2100,2100,2100,202
|
||||
20250401,151400,118419962,2110,2110,2110,2110,0
|
||||
20250401,151300,118419962,2110,2110,2110,2110,50
|
||||
20250401,151200,118314462,2110,2110,2110,2110,0
|
||||
20250401,151100,118314462,2110,2110,2110,2110,0
|
||||
20250401,151000,118314462,2110,2110,2110,2110,0
|
||||
20250401,150900,118314462,2110,2110,2110,2110,0
|
||||
20250401,150800,118314462,2110,2110,2110,2110,0
|
||||
20250401,150700,118314462,2110,2110,2110,2110,0
|
||||
20250401,150600,118314462,2110,2110,2110,2110,0
|
||||
20250401,150500,118314462,2110,2095,2110,2095,1195
|
||||
20250401,150400,115798932,2100,2095,2100,2095,408
|
||||
20250401,150300,114944167,2095,2105,2105,2095,900
|
||||
20250401,150200,113054262,2110,2110,2110,2110,1
|
||||
20250401,150100,113052152,2110,2110,2110,2110,1
|
||||
20250401,150000,113050042,2110,2110,2110,2110,0
|
||||
20250401,145900,113050042,2110,2110,2110,2110,0
|
||||
20250401,145800,113050042,2110,2110,2110,2110,0
|
||||
20250401,145700,113050042,2110,2110,2110,2110,0
|
||||
20250401,145600,113050042,2110,2110,2110,2110,0
|
||||
20250401,145500,113050042,2110,2110,2110,2110,2
|
||||
20250401,145400,113045822,2105,2105,2105,2105,169
|
||||
20250401,145300,112690077,2105,2105,2105,2105,31
|
||||
20250401,145200,112624822,2110,2110,2110,2110,0
|
||||
20250401,145100,112624822,2110,2110,2110,2110,0
|
||||
20250401,145000,112624822,2110,2110,2110,2110,19
|
||||
20250401,144900,112584732,2110,2100,2110,2100,19
|
||||
20250401,144800,112544652,2110,2105,2110,2100,1859
|
||||
20250401,144700,108635597,2110,2105,2110,2105,19
|
||||
20250401,144600,108595512,2110,2110,2110,2110,82
|
||||
20250401,144500,108422492,2110,2110,2110,2110,18
|
||||
20250401,144400,108384512,2110,2110,2110,2110,18
|
||||
20250401,144300,108346532,2110,2110,2110,2110,37
|
||||
20250401,144200,108268462,2110,2115,2115,2110,104
|
||||
20250401,144100,108048932,2115,2110,2115,2110,45
|
||||
20250401,144000,107953892,2110,2110,2110,2110,463
|
||||
20250401,143900,106976962,2110,2110,2110,2110,18
|
||||
20250401,143800,106938982,2110,2110,2110,2110,19
|
||||
20250401,143700,106898892,2110,2110,2110,2110,36
|
||||
20250401,143600,106822932,2110,2110,2110,2110,18
|
||||
20250401,143500,106784952,2110,2110,2110,2110,20
|
||||
20250401,143400,106742752,2110,2110,2110,2110,18
|
||||
20250401,143300,106704772,2110,2110,2110,2110,19
|
||||
20250401,143200,106664682,2110,2110,2110,2110,18
|
||||
20250401,143100,106626702,2110,2110,2110,2110,178
|
||||
20250401,143000,106251122,2110,2110,2110,2110,36
|
||||
20250401,142900,106175162,2110,2110,2110,2110,218
|
||||
20250401,142800,105715182,2110,2110,2110,2110,19
|
||||
20250401,142700,105675092,2110,2110,2110,2110,18
|
||||
20250401,142600,105637112,2110,2110,2110,2110,18
|
||||
20250401,142500,105599132,2110,2105,2110,2105,118
|
||||
20250401,142400,105350652,2110,2110,2110,2110,37
|
||||
20250401,142300,105272582,2105,2110,2110,2105,518
|
||||
20250401,142200,104182102,2110,2105,2110,2105,48
|
||||
20250401,142100,104080972,2110,2110,2110,2110,318
|
||||
20250401,142000,103409992,2110,2110,2110,2110,69
|
||||
20250401,141900,103264402,2110,2110,2110,2110,18
|
||||
20250401,141800,103226422,2110,2110,2110,2110,119
|
||||
20250401,141700,102975332,2110,2110,2110,2110,40
|
||||
20250401,141600,102890932,2110,2110,2110,2110,68
|
||||
20250401,141500,102747452,2110,2110,2110,2110,18
|
||||
20250401,141400,102709472,2110,2110,2110,2110,18
|
||||
20250401,141300,102671492,2110,2110,2110,2110,219
|
||||
20250401,141200,102209402,2110,2110,2110,2110,18
|
||||
20250401,141100,102171422,2110,2110,2110,2110,36
|
||||
20250401,141000,102095462,2110,2105,2110,2105,86
|
||||
20250401,140900,101914342,2105,2105,2105,2105,532
|
||||
20250401,140800,100794482,2110,2110,2110,2110,997
|
||||
20250401,140700,98690812,2115,2110,2115,2110,118
|
||||
20250401,140600,98441742,2115,2115,2115,2115,192
|
||||
20250401,140500,98035662,2115,2110,2115,2110,149
|
||||
20250401,140400,97721182,2110,2110,2110,2110,136
|
||||
20250401,140300,97434222,2110,2110,2110,2110,19
|
||||
20250401,140200,97394132,2110,2110,2110,2110,51
|
||||
20250401,140100,97286522,2110,2110,2110,2110,0
|
||||
20250401,140000,97286522,2110,2110,2110,2110,0
|
||||
20250401,135900,97286522,2110,2110,2110,2110,0
|
||||
20250401,135800,97286522,2110,2110,2110,2110,0
|
||||
20250401,135700,97286522,2110,2110,2110,2110,0
|
||||
20250401,135600,97286522,2110,2110,2110,2110,0
|
||||
20250401,135500,97286522,2110,2110,2110,2110,0
|
||||
20250401,135400,97286522,2110,2110,2110,2110,59
|
||||
20250401,135300,97162032,2115,2115,2115,2115,0
|
||||
20250401,135200,97162032,2115,2115,2115,2115,0
|
||||
20250401,135100,97162032,2115,2115,2115,2115,0
|
||||
20250401,135000,97162032,2115,2115,2115,2115,1
|
||||
20250401,134900,97159917,2105,2110,2110,2105,2300
|
||||
20250401,134800,92310217,2115,2115,2115,2115,0
|
||||
20250401,134700,92310217,2115,2115,2115,2115,0
|
||||
20250401,134600,92310217,2115,2115,2115,2115,5
|
||||
20250401,134500,92299642,2115,2110,2115,2110,445
|
||||
20250401,134400,91360612,2110,2110,2110,2110,1
|
||||
20250401,134300,91358502,2110,2110,2110,2110,0
|
||||
20250401,134200,91358502,2110,2110,2110,2110,1
|
||||
20250401,134100,91356392,2110,2110,2110,2110,0
|
||||
20250401,134000,91356392,2110,2105,2110,2105,215
|
||||
20250401,133900,90903812,2105,2105,2105,2105,0
|
||||
20250401,133800,90903812,2105,2105,2105,2105,0
|
||||
20250401,133700,90903812,2105,2105,2105,2105,0
|
||||
20250401,133600,90903812,2105,2105,2105,2105,0
|
||||
20250401,133500,90903812,2105,2105,2105,2105,0
|
||||
20250401,133400,90903812,2105,2105,2105,2105,10
|
||||
20250401,133300,90882762,2105,2105,2105,2105,0
|
||||
20250401,133200,90882762,2105,2105,2105,2105,0
|
||||
20250401,133100,90882762,2105,2105,2105,2105,0
|
||||
20250401,133000,90882762,2105,2105,2105,2105,0
|
||||
20250401,132900,90882762,2105,2105,2105,2105,0
|
||||
20250401,132800,90882762,2105,2105,2105,2090,680
|
||||
20250401,132700,89461507,2090,2090,2090,2090,1
|
||||
20250401,132600,89459417,2090,2090,2090,2090,0
|
||||
20250401,132500,89459417,2090,2090,2090,2090,0
|
||||
20250401,132400,89459417,2090,2100,2100,2090,372
|
||||
20250401,132300,88681142,2105,2105,2105,2105,0
|
||||
20250401,132200,88681142,2105,2105,2105,2105,800
|
||||
20250401,132100,86997142,2110,2105,2110,2105,258
|
||||
20250401,132000,86454047,2105,2105,2105,2105,0
|
||||
20250401,131900,86454047,2105,2100,2105,2100,3
|
||||
20250401,131800,86447742,2105,2105,2105,2105,0
|
||||
20250401,131700,86447742,2105,2105,2105,2105,111
|
||||
20250401,131600,86214087,2110,2110,2110,2110,0
|
||||
20250401,131500,86214087,2110,2110,2110,2110,0
|
||||
20250401,131400,86214087,2110,2110,2110,2110,1
|
||||
20250401,131300,86211977,2100,2100,2100,2100,0
|
||||
20250401,131200,86211977,2100,2100,2100,2100,0
|
||||
20250401,131100,86211977,2100,2100,2100,2100,0
|
||||
20250401,131000,86211977,2100,2100,2100,2100,0
|
||||
20250401,130900,86211977,2100,2100,2100,2100,0
|
||||
20250401,130800,86211977,2100,2100,2100,2100,0
|
||||
20250401,130700,86211977,2100,2100,2100,2100,4
|
||||
20250401,130600,86203577,2110,2110,2110,2110,0
|
||||
20250401,130500,86203577,2110,2110,2110,2110,0
|
||||
20250401,130400,86203577,2110,2110,2110,2110,0
|
||||
20250401,130300,86203577,2110,2110,2110,2110,47
|
||||
20250401,130200,86104407,2110,2110,2110,2110,108
|
||||
20250401,130100,85876527,2110,2110,2110,2110,0
|
||||
20250401,130000,85876527,2110,2110,2110,2110,0
|
||||
20250401,125900,85876527,2110,2110,2110,2110,1
|
||||
20250401,125800,85874417,2095,2095,2095,2095,83
|
||||
20250401,125700,85700532,2100,2100,2100,2100,0
|
||||
20250401,125600,85700532,2100,2110,2110,2100,1300
|
||||
20250401,125500,82969532,2100,2105,2105,2100,2817
|
||||
20250401,125400,77043102,2110,2110,2110,2110,0
|
||||
20250401,125300,77043102,2110,2110,2110,2110,0
|
||||
20250401,125200,77043102,2110,2110,2110,2110,114
|
||||
20250401,125100,76802562,2110,2110,2110,2110,0
|
||||
20250401,125000,76802562,2110,2110,2110,2110,64
|
||||
20250401,124900,76667522,2110,2110,2110,2110,69
|
||||
20250401,124800,76521932,2110,2110,2110,2110,0
|
||||
20250401,124700,76521932,2110,2110,2110,2110,75
|
||||
20250401,124600,76363682,2110,2110,2110,2110,0
|
||||
20250401,124500,76363682,2110,2110,2110,2110,0
|
||||
20250401,124400,76363682,2110,2110,2110,2110,0
|
||||
20250401,124300,76363682,2110,2105,2110,2105,6
|
||||
20250401,124200,76351037,2110,2110,2110,2110,1
|
||||
20250401,124100,76348927,2110,2110,2110,2110,3
|
||||
20250401,124000,76342597,2110,2110,2110,2110,131
|
||||
20250401,123900,76066187,2110,2110,2110,2110,237
|
||||
20250401,123800,75566117,2115,2115,2115,2115,0
|
||||
20250401,123700,75566117,2115,2115,2115,2115,0
|
||||
20250401,123600,75566117,2115,2115,2115,2115,0
|
||||
20250401,123500,75566117,2115,2115,2115,2115,1
|
||||
20250401,123400,75564002,2105,2105,2105,2105,0
|
||||
20250401,123300,75564002,2105,2105,2105,2105,0
|
||||
20250401,123200,75564002,2105,2105,2105,2105,0
|
||||
20250401,123100,75564002,2105,2105,2105,2105,0
|
||||
20250401,123000,75564002,2105,2105,2105,2105,0
|
||||
20250401,122900,75564002,2105,2105,2105,2105,46
|
||||
20250401,122800,75467172,2105,2105,2105,2105,0
|
||||
20250401,122700,75467172,2105,2105,2105,2105,0
|
||||
20250401,122600,75467172,2105,2105,2105,2105,34
|
||||
20250401,122500,75395602,2105,2105,2105,2105,4
|
||||
20250401,122400,75387182,2110,2110,2110,2110,119
|
||||
20250401,122300,75136092,2115,2115,2115,2115,0
|
||||
20250401,122200,75136092,2115,2115,2115,2115,0
|
||||
20250401,122100,75136092,2115,2115,2115,2115,0
|
||||
20250401,122000,75136092,2115,2115,2115,2115,9
|
||||
20250401,121900,75117057,2110,2105,2115,2105,68
|
||||
20250401,121800,74973562,2115,2110,2115,2110,145
|
||||
20250401,121700,74667487,2115,2115,2115,2115,17
|
||||
20250401,121600,74631532,2115,2115,2115,2115,17
|
||||
20250401,121500,74595577,2115,2115,2115,2115,17
|
||||
20250401,121400,74559622,2115,2115,2115,2115,18
|
||||
20250401,121300,74521552,2115,2115,2115,2115,17
|
||||
20250401,121200,74485597,2115,2115,2115,2115,17
|
||||
20250401,121100,74449642,2115,2115,2115,2115,8
|
||||
20250401,121000,74432722,2115,2105,2115,2100,119
|
||||
20250401,120900,74182052,2115,2115,2115,2115,17
|
||||
20250401,120800,74146097,2115,2115,2115,2110,18
|
||||
20250401,120700,74108032,2115,2115,2115,2115,19
|
||||
20250401,120600,74067847,2115,2115,2115,2100,346
|
||||
20250401,120500,73340987,2115,2115,2115,2115,18
|
||||
20250401,120400,73302917,2115,2115,2115,2115,17
|
||||
20250401,120300,73266962,2115,2115,2115,2115,9
|
||||
20250401,120200,73247927,2115,2115,2115,2115,20
|
||||
20250401,120100,73205627,2115,2115,2115,2115,9
|
||||
20250401,120000,73186592,2115,2110,2115,2105,148
|
||||
20250401,115900,72874992,2115,2115,2115,2115,0
|
||||
20250401,115800,72874992,2115,2115,2115,2115,0
|
||||
20250401,115700,72874992,2115,2110,2115,2110,301
|
||||
20250401,115600,72239877,2115,2115,2115,2115,0
|
||||
20250401,115500,72239877,2115,2105,2115,2105,2
|
||||
20250401,115400,72235657,2120,2120,2120,2120,0
|
||||
20250401,115300,72235657,2120,2120,2120,2120,0
|
||||
20250401,115200,72235657,2120,2120,2120,2120,0
|
||||
20250401,115100,72235657,2120,2110,2120,2110,414
|
||||
20250401,115000,71362107,2120,2120,2120,2120,1
|
||||
20250401,114900,71359987,2120,2120,2120,2120,0
|
||||
20250401,114800,71359987,2120,2120,2120,2120,0
|
||||
20250401,114700,71359987,2120,2120,2120,2120,1
|
||||
20250401,114600,71357867,2115,2117,2117,2115,41
|
||||
20250401,114500,71271150,2120,2120,2120,2120,0
|
||||
20250401,114400,71271150,2120,2120,2120,2120,0
|
||||
20250401,114300,71271150,2120,2120,2120,2120,0
|
||||
20250401,114200,71271150,2120,2120,2120,2120,1
|
||||
20250401,114100,71269030,2115,2115,2115,2115,1
|
||||
20250401,114000,71266915,2120,2120,2120,2120,99
|
||||
20250401,113900,71057035,2120,2120,2120,2110,39
|
||||
20250401,113800,70974475,2115,2120,2120,2115,28
|
||||
20250401,113700,70915120,2120,2120,2120,2115,27
|
||||
20250401,113600,70857885,2120,2120,2120,2120,27
|
||||
20250401,113500,70800645,2120,2120,2120,2120,27
|
||||
20250401,113400,70743405,2120,2120,2120,2115,28
|
||||
20250401,113300,70684050,2120,2120,2120,2120,27
|
||||
20250401,113200,70626810,2120,2120,2120,2120,27
|
||||
20250401,113100,70569570,2120,2110,2120,2100,526
|
||||
20250401,113000,69460480,2120,2120,2120,2120,174
|
||||
20250401,112900,69091600,2120,2120,2120,2115,29
|
||||
20250401,112800,69030125,2120,2120,2120,2120,48
|
||||
20250401,112700,68928365,2120,2120,2120,2120,26
|
||||
20250401,112600,68873245,2120,2120,2120,2120,57
|
||||
20250401,112500,68752405,2120,2120,2120,2120,27
|
||||
20250401,112400,68695165,2120,2120,2120,2120,26
|
||||
20250401,112300,68640045,2120,2115,2120,2115,2565
|
||||
20250401,112200,63215000,2115,2115,2115,2115,28
|
||||
20250401,112100,63155780,2120,2120,2120,2120,39
|
||||
20250401,112000,63073100,2120,2120,2120,2120,498
|
||||
20250401,111900,62017340,2120,2120,2120,2120,64
|
||||
20250401,111800,61881660,2120,2120,2120,2120,26
|
||||
20250401,111700,61826540,2120,2120,2120,2120,27
|
||||
20250401,111600,61769300,2120,2120,2120,2120,28
|
||||
20250401,111500,61709940,2120,2120,2120,2120,26
|
||||
20250401,111400,61654820,2120,2120,2120,2120,27
|
||||
20250401,111300,61597580,2120,2120,2120,2120,27
|
||||
20250401,111200,61540340,2120,2120,2120,2120,26
|
||||
20250401,111100,61485220,2120,2120,2120,2115,47
|
||||
20250401,111000,61385610,2120,2120,2120,2120,27
|
||||
20250401,110900,61328370,2120,2110,2120,2110,3380
|
||||
20250401,110800,54185920,2110,2110,2110,2110,289
|
||||
20250401,110700,53576130,2110,2110,2110,2110,27
|
||||
20250401,110600,53519160,2110,2110,2110,2110,27
|
||||
20250401,110500,53462190,2110,2110,2110,2110,28
|
||||
20250401,110400,53403110,2110,2110,2110,2110,14
|
||||
20250401,110300,53373570,2110,2110,2110,2110,0
|
||||
20250401,110200,53373570,2110,2110,2110,2110,0
|
||||
20250401,110100,53373570,2110,2110,2110,2110,0
|
||||
20250401,110000,53373570,2110,2105,2110,2105,965
|
||||
20250401,105900,51342240,2105,2105,2105,2105,0
|
||||
20250401,105800,51342240,2105,2105,2105,2105,0
|
||||
20250401,105700,51342240,2105,2105,2105,2105,0
|
||||
20250401,105600,51342240,2105,2105,2105,2105,0
|
||||
20250401,105500,51342240,2105,2100,2105,2100,554
|
||||
20250401,105400,50178835,2105,2105,2105,2105,159
|
||||
20250401,105300,49844140,2105,2105,2105,2105,31
|
||||
20250401,105200,49778885,2105,2105,2105,2105,26
|
||||
20250401,105100,49724155,2105,2105,2105,2105,15
|
||||
20250401,105000,49692580,2105,2090,2105,2090,21
|
||||
20250401,104900,49648675,2105,2105,2105,2105,0
|
||||
20250401,104800,49648675,2105,2105,2105,2105,0
|
||||
20250401,104700,49648675,2105,2105,2105,2105,0
|
||||
20250401,104600,49648675,2105,2105,2105,2105,0
|
||||
20250401,104500,49648675,2105,2105,2105,2105,0
|
||||
20250401,104400,49648675,2105,2105,2105,2105,0
|
||||
20250401,104300,49648675,2105,2105,2105,2105,0
|
||||
20250401,104200,49648675,2105,2105,2105,2105,0
|
||||
20250401,104100,49648675,2105,2105,2105,2105,100
|
||||
20250401,104000,49438175,2105,2105,2105,2105,0
|
||||
20250401,103900,49438175,2105,2095,2105,2090,154
|
||||
20250401,103800,49116280,2105,2105,2105,2105,0
|
||||
20250401,103700,49116280,2105,2105,2105,2105,2
|
||||
20250401,103600,49112070,2100,2100,2100,2100,0
|
||||
20250401,103500,49112070,2100,2100,2100,2100,828
|
||||
20250401,103400,47373270,2085,2090,2090,2085,105
|
||||
20250401,103300,47153870,2085,2085,2085,2085,1
|
||||
20250401,103200,47151785,2085,2085,2085,2085,0
|
||||
20250401,103100,47151785,2085,2085,2085,2085,0
|
||||
20250401,103000,47151785,2085,2085,2085,2085,200
|
||||
20250401,102900,46734785,2100,2100,2100,2100,0
|
||||
20250401,102800,46734785,2100,2100,2100,2100,1
|
||||
20250401,102700,46732685,2085,2100,2100,2085,2
|
||||
20250401,102600,46728500,2100,2100,2100,2100,476
|
||||
20250401,102500,45728900,2100,2100,2100,2100,0
|
||||
20250401,102400,45728900,2100,2100,2100,2100,22
|
||||
20250401,102300,45682700,2100,2100,2100,2100,26
|
||||
20250401,102200,45628100,2100,2080,2100,2075,194
|
||||
20250401,102100,45225335,2095,2095,2095,2095,100
|
||||
20250401,102000,45015835,2095,2095,2095,2095,1
|
||||
20250401,101900,45013740,2100,2100,2100,2100,52
|
||||
20250401,101800,44904540,2105,2105,2105,2105,0
|
||||
20250401,101700,44904540,2105,2105,2105,2105,4
|
||||
20250401,101600,44896120,2100,2100,2100,2100,2351
|
||||
20250401,101500,39959020,2100,2100,2100,2100,134
|
||||
20250401,101400,39677620,2100,2100,2100,2100,57
|
||||
20250401,101300,39557920,2100,2100,2100,2100,5
|
||||
20250401,101200,39547420,2100,2100,2100,2095,102
|
||||
20250401,101100,39333225,2100,2095,2100,2095,679
|
||||
20250401,101000,37910715,2095,2090,2095,2090,52
|
||||
20250401,100900,37802030,2090,2090,2090,2075,14
|
||||
20250401,100800,37772800,2090,2090,2090,2090,0
|
||||
20250401,100700,37772800,2090,2075,2090,2075,242
|
||||
20250401,100600,37268425,2082,2080,2082,2070,891
|
||||
20250401,100500,35423780,2090,2090,2090,2090,49
|
||||
20250401,100400,35321370,2095,2095,2095,2095,5
|
||||
20250401,100300,35310895,2095,2085,2095,2085,2
|
||||
20250401,100200,35306715,2085,2085,2085,2085,1
|
||||
20250401,100100,35304630,2095,2095,2095,2095,1
|
||||
20250401,100000,35302535,2100,2100,2100,2100,0
|
||||
20250401,095900,35302535,2100,2100,2100,2100,0
|
||||
20250401,095800,35302535,2100,2100,2100,2100,0
|
||||
20250401,095700,35302535,2100,2085,2100,2070,890
|
||||
20250401,095600,33453810,2100,2100,2100,2100,0
|
||||
20250401,095500,33453810,2100,2100,2100,2100,0
|
||||
20250401,095400,33453810,2100,2085,2100,2085,3
|
||||
20250401,095300,33447525,2100,2100,2100,2100,0
|
||||
20250401,095200,33447525,2100,2100,2100,2100,0
|
||||
20250401,095100,33447525,2100,2100,2100,2100,0
|
||||
20250401,095000,33447525,2100,2100,2100,2100,0
|
||||
20250401,094900,33447525,2100,2100,2100,2100,0
|
||||
20250401,094800,33447525,2100,2090,2100,2085,13
|
||||
20250401,094700,33420265,2100,2100,2100,2100,10
|
||||
20250401,094600,33399265,2100,2100,2100,2100,0
|
||||
20250401,094500,33399265,2100,2100,2100,2100,0
|
||||
20250401,094400,33399265,2100,2100,2100,2100,0
|
||||
20250401,094300,33399265,2100,2090,2100,2085,210
|
||||
20250401,094200,32961325,2100,2100,2100,2100,0
|
||||
20250401,094100,32961325,2100,2100,2100,2100,0
|
||||
20250401,094000,32961325,2100,2100,2100,2100,0
|
||||
20250401,093900,32961325,2100,2095,2100,2095,14
|
||||
20250401,093800,32931940,2095,2100,2105,2095,16
|
||||
20250401,093700,32898335,2105,2105,2105,2105,0
|
||||
20250401,093600,32898335,2105,2105,2105,2105,1
|
||||
20250401,093500,32896230,2105,2100,2105,2100,911
|
||||
20250401,093400,30983125,2085,2085,2085,2085,0
|
||||
20250401,093300,30983125,2085,2085,2085,2085,5
|
||||
20250401,093200,30972700,2100,2085,2100,2085,2
|
||||
20250401,093100,30968515,2100,2095,2100,2085,1221
|
||||
20250401,093000,28420705,2100,2110,2110,2100,89
|
||||
20250401,092900,28233765,2110,2110,2110,2110,1
|
||||
20250401,092800,28231655,2100,2105,2105,2100,110
|
||||
20250401,092700,28000145,2105,2100,2105,2100,19
|
||||
20250401,092600,27960240,2110,2100,2110,2100,138
|
||||
20250401,092500,27670430,2110,2110,2110,2110,0
|
||||
20250401,092400,27670430,2110,2110,2110,2110,0
|
||||
20250401,092300,27670430,2110,2110,2110,2110,0
|
||||
20250401,092200,27670430,2110,2110,2110,2100,201
|
||||
20250401,092100,27248310,2110,2105,2110,2105,59
|
||||
20250401,092000,27123915,2120,2120,2120,2105,74
|
||||
20250401,091900,26968020,2120,2100,2120,2100,262
|
||||
20250401,091800,26412640,2120,2120,2120,2120,0
|
||||
20250401,091700,26412640,2120,2105,2120,2100,80
|
||||
20250401,091600,26244570,2120,2120,2120,2100,53
|
||||
20250401,091500,26132290,2120,2120,2120,2120,101
|
||||
20250401,091400,25918170,2100,2100,2100,2100,7
|
||||
20250401,091300,25903470,2120,2105,2120,2105,31
|
||||
20250401,091200,25838200,2125,2105,2125,2105,101
|
||||
20250401,091100,25625575,2135,2120,2135,2120,22
|
||||
20250401,091000,25578920,2120,2120,2120,2120,17
|
||||
20250401,090900,25542880,2120,2105,2120,2105,4612
|
||||
20250401,090800,15819605,2130,2095,2130,2095,2679
|
||||
20250401,090700,10150685,2095,2095,2095,2095,0
|
||||
20250401,090600,10150685,2095,2090,2095,2090,249
|
||||
20250401,090500,9630270,2090,2090,2090,2090,249
|
||||
20250401,090400,9109860,2085,2095,2095,2085,124
|
||||
20250401,090300,8850640,2095,2095,2095,2095,34
|
||||
20250401,090200,8779410,2110,2105,2110,2100,617
|
||||
20250401,090100,7483620,2120,2120,2120,2120,4
|
||||
20250401,090000,7475140,2115,2085,2115,2085,3396
|
||||
|
Reference in New Issue
Block a user