Update 2025-04-01 4020 candle_min
This commit is contained in:
765
396690/min/candle-20250401.csv
Normal file
765
396690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,214200,134125716,2635,2635,2635,2635,0
|
||||
20250401,214100,134125716,2635,2635,2635,2635,0
|
||||
20250401,214000,134125716,2635,2635,2635,2635,0
|
||||
20250401,213900,134125716,2635,2635,2635,2635,0
|
||||
20250401,213800,134125716,2635,2635,2635,2635,0
|
||||
20250401,213700,134125716,2635,2635,2635,2635,0
|
||||
20250401,213600,134125716,2635,2635,2635,2635,0
|
||||
20250401,213500,134125716,2635,2635,2635,2635,0
|
||||
20250401,213400,134125716,2635,2635,2635,2635,0
|
||||
20250401,213300,134125716,2635,2635,2635,2635,0
|
||||
20250401,213200,134125716,2635,2635,2635,2635,0
|
||||
20250401,213100,134125716,2635,2635,2635,2635,0
|
||||
20250401,213000,134125716,2635,2635,2635,2635,0
|
||||
20250401,212900,134125716,2635,2635,2635,2635,0
|
||||
20250401,212800,134125716,2635,2635,2635,2635,0
|
||||
20250401,212700,134125716,2635,2635,2635,2635,0
|
||||
20250401,212600,134125716,2635,2635,2635,2635,0
|
||||
20250401,212500,134125716,2635,2635,2635,2635,0
|
||||
20250401,212400,134125716,2635,2635,2635,2635,0
|
||||
20250401,212300,134125716,2635,2635,2635,2635,0
|
||||
20250401,212200,134125716,2635,2635,2635,2635,0
|
||||
20250401,212100,134125716,2635,2635,2635,2635,0
|
||||
20250401,212000,134125716,2635,2635,2635,2635,0
|
||||
20250401,211900,134125716,2635,2635,2635,2635,0
|
||||
20250401,211800,134125716,2635,2635,2635,2635,0
|
||||
20250401,211700,134125716,2635,2635,2635,2635,0
|
||||
20250401,211600,134125716,2635,2635,2635,2635,0
|
||||
20250401,211500,134125716,2635,2635,2635,2635,0
|
||||
20250401,211400,134125716,2635,2635,2635,2635,0
|
||||
20250401,211300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,211200,134125716,2635,2635,2635,2635,0
|
||||
20250401,211100,134125716,2635,2635,2635,2635,0
|
||||
20250401,211000,134125716,2635,2635,2635,2635,0
|
||||
20250401,210900,134125716,2635,2635,2635,2635,0
|
||||
20250401,210800,134125716,2635,2635,2635,2635,0
|
||||
20250401,210700,134125716,2635,2635,2635,2635,0
|
||||
20250401,210600,134125716,2635,2635,2635,2635,0
|
||||
20250401,210500,134125716,2635,2635,2635,2635,0
|
||||
20250401,210400,134125716,2635,2635,2635,2635,0
|
||||
20250401,210300,134125716,2635,2635,2635,2635,0
|
||||
20250401,210200,134125716,2635,2635,2635,2635,0
|
||||
20250401,210100,134125716,2635,2635,2635,2635,0
|
||||
20250401,210000,134125716,2635,2635,2635,2635,0
|
||||
20250401,205900,134125716,2635,2635,2635,2635,0
|
||||
20250401,205800,134125716,2635,2635,2635,2635,0
|
||||
20250401,205700,134125716,2635,2635,2635,2635,0
|
||||
20250401,205600,134125716,2635,2635,2635,2635,0
|
||||
20250401,205500,134125716,2635,2635,2635,2635,0
|
||||
20250401,205400,134125716,2635,2635,2635,2635,0
|
||||
20250401,205300,134125716,2635,2635,2635,2635,0
|
||||
20250401,205200,134125716,2635,2635,2635,2635,0
|
||||
20250401,205100,134125716,2635,2635,2635,2635,0
|
||||
20250401,205000,134125716,2635,2635,2635,2635,0
|
||||
20250401,204900,134125716,2635,2635,2635,2635,0
|
||||
20250401,204800,134125716,2635,2635,2635,2635,0
|
||||
20250401,204700,134125716,2635,2635,2635,2635,0
|
||||
20250401,204600,134125716,2635,2635,2635,2635,0
|
||||
20250401,204500,134125716,2635,2635,2635,2635,0
|
||||
20250401,204400,134125716,2635,2635,2635,2635,0
|
||||
20250401,204300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,204200,134125716,2635,2635,2635,2635,0
|
||||
20250401,204100,134125716,2635,2635,2635,2635,0
|
||||
20250401,204000,134125716,2635,2635,2635,2635,0
|
||||
20250401,203900,134125716,2635,2635,2635,2635,0
|
||||
20250401,203800,134125716,2635,2635,2635,2635,0
|
||||
20250401,203700,134125716,2635,2635,2635,2635,0
|
||||
20250401,203600,134125716,2635,2635,2635,2635,0
|
||||
20250401,203500,134125716,2635,2635,2635,2635,0
|
||||
20250401,203400,134125716,2635,2635,2635,2635,0
|
||||
20250401,203300,134125716,2635,2635,2635,2635,0
|
||||
20250401,203200,134125716,2635,2635,2635,2635,0
|
||||
20250401,203100,134125716,2635,2635,2635,2635,0
|
||||
20250401,203000,134125716,2635,2635,2635,2635,0
|
||||
20250401,202900,134125716,2635,2635,2635,2635,0
|
||||
20250401,202800,134125716,2635,2635,2635,2635,0
|
||||
20250401,202700,134125716,2635,2635,2635,2635,0
|
||||
20250401,202600,134125716,2635,2635,2635,2635,0
|
||||
20250401,202500,134125716,2635,2635,2635,2635,0
|
||||
20250401,202400,134125716,2635,2635,2635,2635,0
|
||||
20250401,202300,134125716,2635,2635,2635,2635,0
|
||||
20250401,202200,134125716,2635,2635,2635,2635,0
|
||||
20250401,202100,134125716,2635,2635,2635,2635,0
|
||||
20250401,202000,134125716,2635,2635,2635,2635,0
|
||||
20250401,201900,134125716,2635,2635,2635,2635,0
|
||||
20250401,201800,134125716,2635,2635,2635,2635,0
|
||||
20250401,201700,134125716,2635,2635,2635,2635,0
|
||||
20250401,201600,134125716,2635,2635,2635,2635,0
|
||||
20250401,201500,134125716,2635,2635,2635,2635,0
|
||||
20250401,201400,134125716,2635,2635,2635,2635,0
|
||||
20250401,201300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,201200,134125716,2635,2635,2635,2635,0
|
||||
20250401,201100,134125716,2635,2635,2635,2635,0
|
||||
20250401,201000,134125716,2635,2635,2635,2635,0
|
||||
20250401,200900,134125716,2635,2635,2635,2635,0
|
||||
20250401,200800,134125716,2635,2635,2635,2635,0
|
||||
20250401,200700,134125716,2635,2635,2635,2635,0
|
||||
20250401,200600,134125716,2635,2635,2635,2635,0
|
||||
20250401,200500,134125716,2635,2635,2635,2635,0
|
||||
20250401,200400,134125716,2635,2635,2635,2635,0
|
||||
20250401,200300,134125716,2635,2635,2635,2635,0
|
||||
20250401,200200,134125716,2635,2635,2635,2635,0
|
||||
20250401,200100,134125716,2635,2635,2635,2635,0
|
||||
20250401,200000,134125716,2635,2635,2635,2635,0
|
||||
20250401,195900,134125716,2635,2635,2635,2635,0
|
||||
20250401,195800,134125716,2635,2635,2635,2635,0
|
||||
20250401,195700,134125716,2635,2635,2635,2635,0
|
||||
20250401,195600,134125716,2635,2635,2635,2635,0
|
||||
20250401,195500,134125716,2635,2635,2635,2635,0
|
||||
20250401,195400,134125716,2635,2635,2635,2635,0
|
||||
20250401,195300,134125716,2635,2635,2635,2635,0
|
||||
20250401,195200,134125716,2635,2635,2635,2635,0
|
||||
20250401,195100,134125716,2635,2635,2635,2635,0
|
||||
20250401,195000,134125716,2635,2635,2635,2635,0
|
||||
20250401,194900,134125716,2635,2635,2635,2635,0
|
||||
20250401,194800,134125716,2635,2635,2635,2635,0
|
||||
20250401,194700,134125716,2635,2635,2635,2635,0
|
||||
20250401,194600,134125716,2635,2635,2635,2635,0
|
||||
20250401,194500,134125716,2635,2635,2635,2635,0
|
||||
20250401,194400,134125716,2635,2635,2635,2635,0
|
||||
20250401,194300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,194200,134125716,2635,2635,2635,2635,0
|
||||
20250401,194100,134125716,2635,2635,2635,2635,0
|
||||
20250401,194000,134125716,2635,2635,2635,2635,0
|
||||
20250401,193900,134125716,2635,2635,2635,2635,0
|
||||
20250401,193800,134125716,2635,2635,2635,2635,0
|
||||
20250401,193700,134125716,2635,2635,2635,2635,0
|
||||
20250401,193600,134125716,2635,2635,2635,2635,0
|
||||
20250401,193500,134125716,2635,2635,2635,2635,0
|
||||
20250401,193400,134125716,2635,2635,2635,2635,0
|
||||
20250401,193300,134125716,2635,2635,2635,2635,0
|
||||
20250401,193200,134125716,2635,2635,2635,2635,0
|
||||
20250401,193100,134125716,2635,2635,2635,2635,0
|
||||
20250401,193000,134125716,2635,2635,2635,2635,0
|
||||
20250401,192900,134125716,2635,2635,2635,2635,0
|
||||
20250401,192800,134125716,2635,2635,2635,2635,0
|
||||
20250401,192700,134125716,2635,2635,2635,2635,0
|
||||
20250401,192600,134125716,2635,2635,2635,2635,0
|
||||
20250401,192500,134125716,2635,2635,2635,2635,0
|
||||
20250401,192400,134125716,2635,2635,2635,2635,0
|
||||
20250401,192300,134125716,2635,2635,2635,2635,0
|
||||
20250401,192200,134125716,2635,2635,2635,2635,0
|
||||
20250401,192100,134125716,2635,2635,2635,2635,0
|
||||
20250401,192000,134125716,2635,2635,2635,2635,0
|
||||
20250401,191900,134125716,2635,2635,2635,2635,0
|
||||
20250401,191800,134125716,2635,2635,2635,2635,0
|
||||
20250401,191700,134125716,2635,2635,2635,2635,0
|
||||
20250401,191600,134125716,2635,2635,2635,2635,0
|
||||
20250401,191500,134125716,2635,2635,2635,2635,0
|
||||
20250401,191400,134125716,2635,2635,2635,2635,0
|
||||
20250401,191300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,191200,134125716,2635,2635,2635,2635,0
|
||||
20250401,191100,134125716,2635,2635,2635,2635,0
|
||||
20250401,191000,134125716,2635,2635,2635,2635,0
|
||||
20250401,190900,134125716,2635,2635,2635,2635,0
|
||||
20250401,190800,134125716,2635,2635,2635,2635,0
|
||||
20250401,190700,134125716,2635,2635,2635,2635,0
|
||||
20250401,190600,134125716,2635,2635,2635,2635,0
|
||||
20250401,190500,134125716,2635,2635,2635,2635,0
|
||||
20250401,190400,134125716,2635,2635,2635,2635,0
|
||||
20250401,190300,134125716,2635,2635,2635,2635,0
|
||||
20250401,190200,134125716,2635,2635,2635,2635,0
|
||||
20250401,190100,134125716,2635,2635,2635,2635,0
|
||||
20250401,190000,134125716,2635,2635,2635,2635,0
|
||||
20250401,185900,134125716,2635,2635,2635,2635,0
|
||||
20250401,185800,134125716,2635,2635,2635,2635,0
|
||||
20250401,185700,134125716,2635,2635,2635,2635,0
|
||||
20250401,185600,134125716,2635,2635,2635,2635,0
|
||||
20250401,185500,134125716,2635,2635,2635,2635,0
|
||||
20250401,185400,134125716,2635,2635,2635,2635,0
|
||||
20250401,185300,134125716,2635,2635,2635,2635,0
|
||||
20250401,185200,134125716,2635,2635,2635,2635,0
|
||||
20250401,185100,134125716,2635,2635,2635,2635,0
|
||||
20250401,185000,134125716,2635,2635,2635,2635,0
|
||||
20250401,184900,134125716,2635,2635,2635,2635,0
|
||||
20250401,184800,134125716,2635,2635,2635,2635,0
|
||||
20250401,184700,134125716,2635,2635,2635,2635,0
|
||||
20250401,184600,134125716,2635,2635,2635,2635,0
|
||||
20250401,184500,134125716,2635,2635,2635,2635,0
|
||||
20250401,184400,134125716,2635,2635,2635,2635,0
|
||||
20250401,184300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,184200,134125716,2635,2635,2635,2635,0
|
||||
20250401,184100,134125716,2635,2635,2635,2635,0
|
||||
20250401,184000,134125716,2635,2635,2635,2635,0
|
||||
20250401,183900,134125716,2635,2635,2635,2635,0
|
||||
20250401,183800,134125716,2635,2635,2635,2635,0
|
||||
20250401,183700,134125716,2635,2635,2635,2635,0
|
||||
20250401,183600,134125716,2635,2635,2635,2635,0
|
||||
20250401,183500,134125716,2635,2635,2635,2635,0
|
||||
20250401,183400,134125716,2635,2635,2635,2635,0
|
||||
20250401,183300,134125716,2635,2635,2635,2635,0
|
||||
20250401,183200,134125716,2635,2635,2635,2635,0
|
||||
20250401,183100,134125716,2635,2635,2635,2635,0
|
||||
20250401,183000,134125716,2635,2635,2635,2635,0
|
||||
20250401,182900,134125716,2635,2635,2635,2635,0
|
||||
20250401,182800,134125716,2635,2635,2635,2635,0
|
||||
20250401,182700,134125716,2635,2635,2635,2635,0
|
||||
20250401,182600,134125716,2635,2635,2635,2635,0
|
||||
20250401,182500,134125716,2635,2635,2635,2635,0
|
||||
20250401,182400,134125716,2635,2635,2635,2635,0
|
||||
20250401,182300,134125716,2635,2635,2635,2635,0
|
||||
20250401,182200,134125716,2635,2635,2635,2635,0
|
||||
20250401,182100,134125716,2635,2635,2635,2635,0
|
||||
20250401,182000,134125716,2635,2635,2635,2635,0
|
||||
20250401,181900,134125716,2635,2635,2635,2635,0
|
||||
20250401,181800,134125716,2635,2635,2635,2635,0
|
||||
20250401,181700,134125716,2635,2635,2635,2635,0
|
||||
20250401,181600,134125716,2635,2635,2635,2635,0
|
||||
20250401,181500,134125716,2635,2635,2635,2635,0
|
||||
20250401,181400,134125716,2635,2635,2635,2635,0
|
||||
20250401,181300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,181200,134125716,2635,2635,2635,2635,0
|
||||
20250401,181100,134125716,2635,2635,2635,2635,0
|
||||
20250401,181000,134125716,2635,2635,2635,2635,0
|
||||
20250401,180900,134125716,2635,2635,2635,2635,0
|
||||
20250401,180800,134125716,2635,2635,2635,2635,0
|
||||
20250401,180700,134125716,2635,2635,2635,2635,0
|
||||
20250401,180600,134125716,2635,2635,2635,2635,0
|
||||
20250401,180500,134125716,2635,2635,2635,2635,0
|
||||
20250401,180400,134125716,2635,2635,2635,2635,0
|
||||
20250401,180300,134125716,2635,2635,2635,2635,0
|
||||
20250401,180200,134125716,2635,2635,2635,2635,0
|
||||
20250401,180100,134125716,2635,2635,2635,2635,0
|
||||
20250401,180000,134125716,2635,2635,2635,2635,0
|
||||
20250401,175900,134125716,2635,2635,2635,2635,0
|
||||
20250401,175800,134125716,2635,2635,2635,2635,0
|
||||
20250401,175700,134125716,2635,2635,2635,2635,0
|
||||
20250401,175600,134125716,2635,2635,2635,2635,0
|
||||
20250401,175500,134125716,2635,2635,2635,2635,0
|
||||
20250401,175400,134125716,2635,2635,2635,2635,0
|
||||
20250401,175300,134125716,2635,2635,2635,2635,0
|
||||
20250401,175200,134125716,2635,2635,2635,2635,0
|
||||
20250401,175100,134125716,2635,2635,2635,2635,0
|
||||
20250401,175000,134125716,2635,2635,2635,2635,0
|
||||
20250401,174900,134125716,2635,2635,2635,2635,0
|
||||
20250401,174800,134125716,2635,2635,2635,2635,0
|
||||
20250401,174700,134125716,2635,2635,2635,2635,0
|
||||
20250401,174600,134125716,2635,2635,2635,2635,0
|
||||
20250401,174500,134125716,2635,2635,2635,2635,0
|
||||
20250401,174400,134125716,2635,2635,2635,2635,0
|
||||
20250401,174300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,174200,134125716,2635,2635,2635,2635,0
|
||||
20250401,174100,134125716,2635,2635,2635,2635,0
|
||||
20250401,174000,134125716,2635,2635,2635,2635,0
|
||||
20250401,173900,134125716,2635,2635,2635,2635,0
|
||||
20250401,173800,134125716,2635,2635,2635,2635,0
|
||||
20250401,173700,134125716,2635,2635,2635,2635,0
|
||||
20250401,173600,134125716,2635,2635,2635,2635,0
|
||||
20250401,173500,134125716,2635,2635,2635,2635,0
|
||||
20250401,173400,134125716,2635,2635,2635,2635,0
|
||||
20250401,173300,134125716,2635,2635,2635,2635,0
|
||||
20250401,173200,134125716,2635,2635,2635,2635,0
|
||||
20250401,173100,134125716,2635,2635,2635,2635,0
|
||||
20250401,173000,134125716,2635,2635,2635,2635,0
|
||||
20250401,172900,134125716,2635,2635,2635,2635,0
|
||||
20250401,172800,134125716,2635,2635,2635,2635,0
|
||||
20250401,172700,134125716,2635,2635,2635,2635,0
|
||||
20250401,172600,134125716,2635,2635,2635,2635,0
|
||||
20250401,172500,134125716,2635,2635,2635,2635,0
|
||||
20250401,172400,134125716,2635,2635,2635,2635,0
|
||||
20250401,172300,134125716,2635,2635,2635,2635,0
|
||||
20250401,172200,134125716,2635,2635,2635,2635,0
|
||||
20250401,172100,134125716,2635,2635,2635,2635,0
|
||||
20250401,172000,134125716,2635,2635,2635,2635,0
|
||||
20250401,171900,134125716,2635,2635,2635,2635,0
|
||||
20250401,171800,134125716,2635,2635,2635,2635,0
|
||||
20250401,171700,134125716,2635,2635,2635,2635,0
|
||||
20250401,171600,134125716,2635,2635,2635,2635,0
|
||||
20250401,171500,134125716,2635,2635,2635,2635,0
|
||||
20250401,171400,134125716,2635,2635,2635,2635,0
|
||||
20250401,171300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,171200,134125716,2635,2635,2635,2635,0
|
||||
20250401,171100,134125716,2635,2635,2635,2635,0
|
||||
20250401,171000,134125716,2635,2635,2635,2635,0
|
||||
20250401,170900,134125716,2635,2635,2635,2635,0
|
||||
20250401,170800,134125716,2635,2635,2635,2635,0
|
||||
20250401,170700,134125716,2635,2635,2635,2635,0
|
||||
20250401,170600,134125716,2635,2635,2635,2635,0
|
||||
20250401,170500,134125716,2635,2635,2635,2635,0
|
||||
20250401,170400,134125716,2635,2635,2635,2635,0
|
||||
20250401,170300,134125716,2635,2635,2635,2635,0
|
||||
20250401,170200,134125716,2635,2635,2635,2635,0
|
||||
20250401,170100,134125716,2635,2635,2635,2635,0
|
||||
20250401,170000,134125716,2635,2635,2635,2635,0
|
||||
20250401,165900,134125716,2635,2635,2635,2635,0
|
||||
20250401,165800,134125716,2635,2635,2635,2635,0
|
||||
20250401,165700,134125716,2635,2635,2635,2635,0
|
||||
20250401,165600,134125716,2635,2635,2635,2635,0
|
||||
20250401,165500,134125716,2635,2635,2635,2635,0
|
||||
20250401,165400,134125716,2635,2635,2635,2635,0
|
||||
20250401,165300,134125716,2635,2635,2635,2635,0
|
||||
20250401,165200,134125716,2635,2635,2635,2635,0
|
||||
20250401,165100,134125716,2635,2635,2635,2635,0
|
||||
20250401,165000,134125716,2635,2635,2635,2635,0
|
||||
20250401,164900,134125716,2635,2635,2635,2635,0
|
||||
20250401,164800,134125716,2635,2635,2635,2635,0
|
||||
20250401,164700,134125716,2635,2635,2635,2635,0
|
||||
20250401,164600,134125716,2635,2635,2635,2635,0
|
||||
20250401,164500,134125716,2635,2635,2635,2635,0
|
||||
20250401,164400,134125716,2635,2635,2635,2635,0
|
||||
20250401,164300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,164200,134125716,2635,2635,2635,2635,0
|
||||
20250401,164100,134125716,2635,2635,2635,2635,0
|
||||
20250401,164000,134125716,2635,2635,2635,2635,0
|
||||
20250401,163900,134125716,2635,2635,2635,2635,0
|
||||
20250401,163800,134125716,2635,2635,2635,2635,0
|
||||
20250401,163700,134125716,2635,2635,2635,2635,0
|
||||
20250401,163600,134125716,2635,2635,2635,2635,0
|
||||
20250401,163500,134125716,2635,2635,2635,2635,0
|
||||
20250401,163400,134125716,2635,2635,2635,2635,0
|
||||
20250401,163300,134125716,2635,2635,2635,2635,0
|
||||
20250401,163200,134125716,2635,2635,2635,2635,0
|
||||
20250401,163100,134125716,2635,2635,2635,2635,0
|
||||
20250401,163000,134125716,2635,2635,2635,2635,0
|
||||
20250401,162900,134125716,2635,2635,2635,2635,0
|
||||
20250401,162800,134125716,2635,2635,2635,2635,0
|
||||
20250401,162700,134125716,2635,2635,2635,2635,0
|
||||
20250401,162600,134125716,2635,2635,2635,2635,0
|
||||
20250401,162500,134125716,2635,2635,2635,2635,0
|
||||
20250401,162400,134125716,2635,2635,2635,2635,0
|
||||
20250401,162300,134125716,2635,2635,2635,2635,0
|
||||
20250401,162200,134125716,2635,2635,2635,2635,0
|
||||
20250401,162100,134125716,2635,2635,2635,2635,0
|
||||
20250401,162000,134125716,2635,2635,2635,2635,0
|
||||
20250401,161900,134125716,2635,2635,2635,2635,0
|
||||
20250401,161800,134125716,2635,2635,2635,2635,0
|
||||
20250401,161700,134125716,2635,2635,2635,2635,0
|
||||
20250401,161600,134125716,2635,2635,2635,2635,0
|
||||
20250401,161500,134125716,2635,2635,2635,2635,0
|
||||
20250401,161400,134125716,2635,2635,2635,2635,0
|
||||
20250401,161300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,161200,134125716,2635,2635,2635,2635,0
|
||||
20250401,161100,134125716,2635,2635,2635,2635,0
|
||||
20250401,161000,134125716,2635,2635,2635,2635,0
|
||||
20250401,160900,134125716,2635,2635,2635,2635,0
|
||||
20250401,160800,134125716,2635,2635,2635,2635,0
|
||||
20250401,160700,134125716,2635,2635,2635,2635,0
|
||||
20250401,160600,134125716,2635,2635,2635,2635,0
|
||||
20250401,160500,134125716,2635,2635,2635,2635,0
|
||||
20250401,160400,134125716,2635,2635,2635,2635,0
|
||||
20250401,160300,134125716,2635,2635,2635,2635,0
|
||||
20250401,160200,134125716,2635,2635,2635,2635,0
|
||||
20250401,160100,134125716,2635,2635,2635,2635,0
|
||||
20250401,160000,134125716,2635,2635,2635,2635,0
|
||||
20250401,155900,134125716,2635,2635,2635,2635,0
|
||||
20250401,155800,134125716,2635,2635,2635,2635,0
|
||||
20250401,155700,134125716,2635,2635,2635,2635,0
|
||||
20250401,155600,134125716,2635,2635,2635,2635,0
|
||||
20250401,155500,134125716,2635,2635,2635,2635,0
|
||||
20250401,155400,134125716,2635,2635,2635,2635,0
|
||||
20250401,155300,134125716,2635,2635,2635,2635,0
|
||||
20250401,155200,134125716,2635,2635,2635,2635,0
|
||||
20250401,155100,134125716,2635,2635,2635,2635,0
|
||||
20250401,155000,134125716,2635,2635,2635,2635,0
|
||||
20250401,154900,134125716,2635,2635,2635,2635,0
|
||||
20250401,154800,134125716,2635,2635,2635,2635,0
|
||||
20250401,154700,134125716,2635,2635,2635,2635,0
|
||||
20250401,154600,134125716,2635,2635,2635,2635,0
|
||||
20250401,154500,134125716,2635,2635,2635,2635,0
|
||||
20250401,154400,134125716,2635,2635,2635,2635,0
|
||||
20250401,154300,134125716,2635,2635,2635,2635,3516
|
||||
20250401,154200,134125716,2635,2635,2635,2635,0
|
||||
20250401,154100,134125716,2635,2635,2635,2635,0
|
||||
20250401,154000,134125716,2635,2635,2635,2635,0
|
||||
20250401,153900,134125716,2635,2635,2635,2635,0
|
||||
20250401,153800,134125716,2635,2635,2635,2635,0
|
||||
20250401,153700,134125716,2635,2635,2635,2635,0
|
||||
20250401,153600,134125716,2635,2635,2635,2635,0
|
||||
20250401,153500,134125716,2635,2635,2635,2635,0
|
||||
20250401,153400,134125716,2635,2635,2635,2635,0
|
||||
20250401,153300,134125716,2635,2635,2635,2635,0
|
||||
20250401,153200,134125716,2635,2635,2635,2635,0
|
||||
20250401,153100,134125716,2635,2635,2635,2635,0
|
||||
20250401,153000,134125716,2635,2635,2635,2635,3516
|
||||
20250401,152900,124861056,2612,2612,2612,2612,0
|
||||
20250401,152800,124861056,2612,2612,2612,2612,0
|
||||
20250401,152700,124861056,2612,2612,2612,2612,0
|
||||
20250401,152600,124861056,2612,2612,2612,2612,0
|
||||
20250401,152500,124861056,2612,2612,2612,2612,0
|
||||
20250401,152400,124861056,2612,2612,2612,2612,0
|
||||
20250401,152300,124861056,2612,2612,2612,2612,0
|
||||
20250401,152200,124861056,2612,2612,2612,2612,0
|
||||
20250401,152100,124861056,2612,2612,2612,2612,0
|
||||
20250401,152000,124861056,2612,2612,2612,2612,0
|
||||
20250401,151900,124861056,2612,2612,2612,2612,0
|
||||
20250401,151800,124861056,2612,2612,2612,2612,0
|
||||
20250401,151700,124861056,2612,2612,2612,2612,0
|
||||
20250401,151600,124861056,2612,2612,2612,2612,22
|
||||
20250401,151500,124803592,2612,2612,2612,2612,0
|
||||
20250401,151400,124803592,2612,2612,2612,2612,2
|
||||
20250401,151300,124798368,2612,2612,2612,2612,251
|
||||
20250401,151200,124142756,2612,2612,2612,2612,0
|
||||
20250401,151100,124142756,2612,2612,2612,2612,0
|
||||
20250401,151000,124142756,2612,2612,2612,2612,0
|
||||
20250401,150900,124142756,2612,2612,2612,2612,2
|
||||
20250401,150800,124137532,2612,2612,2612,2612,0
|
||||
20250401,150700,124137532,2612,2612,2612,2612,0
|
||||
20250401,150600,124137532,2612,2612,2612,2612,0
|
||||
20250401,150500,124137532,2612,2612,2612,2612,0
|
||||
20250401,150400,124137532,2612,2612,2612,2612,22
|
||||
20250401,150300,124080068,2615,2610,2615,2610,2
|
||||
20250401,150200,124074843,2615,2615,2615,2615,0
|
||||
20250401,150100,124074843,2615,2615,2615,2615,10
|
||||
20250401,150000,124048693,2615,2615,2615,2615,0
|
||||
20250401,145900,124048693,2615,2615,2615,2615,0
|
||||
20250401,145800,124048693,2615,2615,2615,2615,0
|
||||
20250401,145700,124048693,2615,2615,2615,2615,0
|
||||
20250401,145600,124048693,2615,2615,2615,2615,0
|
||||
20250401,145500,124048693,2615,2615,2615,2615,0
|
||||
20250401,145400,124048693,2615,2615,2615,2615,0
|
||||
20250401,145300,124048693,2615,2615,2615,2615,530
|
||||
20250401,145200,122662743,2610,2610,2610,2610,0
|
||||
20250401,145100,122662743,2610,2610,2610,2610,0
|
||||
20250401,145000,122662743,2610,2610,2610,2610,0
|
||||
20250401,144900,122662743,2610,2610,2610,2610,0
|
||||
20250401,144800,122662743,2610,2610,2610,2610,0
|
||||
20250401,144700,122662743,2610,2610,2610,2610,0
|
||||
20250401,144600,122662743,2610,2610,2610,2610,0
|
||||
20250401,144500,122662743,2610,2610,2610,2610,0
|
||||
20250401,144400,122662743,2610,2610,2610,2610,0
|
||||
20250401,144300,122662743,2610,2610,2610,2610,0
|
||||
20250401,144200,122662743,2610,2610,2610,2610,0
|
||||
20250401,144100,122662743,2610,2610,2610,2610,0
|
||||
20250401,144000,122662743,2610,2610,2610,2610,0
|
||||
20250401,143900,122662743,2610,2610,2610,2610,0
|
||||
20250401,143800,122662743,2610,2610,2610,2610,0
|
||||
20250401,143700,122662743,2610,2610,2610,2610,0
|
||||
20250401,143600,122662743,2610,2610,2610,2610,0
|
||||
20250401,143500,122662743,2610,2610,2610,2610,0
|
||||
20250401,143400,122662743,2610,2610,2610,2610,0
|
||||
20250401,143300,122662743,2610,2610,2610,2610,0
|
||||
20250401,143200,122662743,2610,2610,2610,2610,46
|
||||
20250401,143100,122542683,2610,2610,2610,2610,0
|
||||
20250401,143000,122542683,2610,2610,2610,2610,0
|
||||
20250401,142900,122542683,2610,2610,2610,2610,0
|
||||
20250401,142800,122542683,2610,2610,2610,2610,0
|
||||
20250401,142700,122542683,2610,2610,2610,2610,0
|
||||
20250401,142600,122542683,2610,2610,2610,2610,43
|
||||
20250401,142500,122430453,2610,2612,2612,2610,10
|
||||
20250401,142400,122404347,2615,2615,2615,2615,2
|
||||
20250401,142300,122399117,2615,2615,2615,2615,0
|
||||
20250401,142200,122399117,2615,2615,2615,2615,0
|
||||
20250401,142100,122399117,2615,2615,2615,2615,0
|
||||
20250401,142000,122399117,2615,2615,2615,2615,0
|
||||
20250401,141900,122399117,2615,2615,2615,2615,1
|
||||
20250401,141800,122396502,2615,2615,2615,2615,0
|
||||
20250401,141700,122396502,2615,2615,2615,2615,0
|
||||
20250401,141600,122396502,2615,2615,2615,2615,0
|
||||
20250401,141500,122396502,2615,2615,2615,2615,0
|
||||
20250401,141400,122396502,2615,2610,2615,2610,500
|
||||
20250401,141300,121091472,2610,2610,2610,2610,0
|
||||
20250401,141200,121091472,2610,2610,2610,2610,0
|
||||
20250401,141100,121091472,2610,2610,2610,2610,0
|
||||
20250401,141000,121091472,2610,2610,2610,2610,1057
|
||||
20250401,140900,118332702,2610,2610,2610,2610,0
|
||||
20250401,140800,118332702,2610,2610,2610,2610,0
|
||||
20250401,140700,118332702,2610,2610,2610,2610,0
|
||||
20250401,140600,118332702,2610,2610,2610,2610,0
|
||||
20250401,140500,118332702,2610,2610,2610,2610,0
|
||||
20250401,140400,118332702,2610,2610,2610,2610,0
|
||||
20250401,140300,118332702,2610,2610,2610,2610,0
|
||||
20250401,140200,118332702,2610,2610,2610,2610,0
|
||||
20250401,140100,118332702,2610,2610,2610,2610,0
|
||||
20250401,140000,118332702,2610,2610,2610,2610,0
|
||||
20250401,135900,118332702,2610,2610,2610,2610,0
|
||||
20250401,135800,118332702,2610,2610,2610,2610,0
|
||||
20250401,135700,118332702,2610,2610,2610,2610,495
|
||||
20250401,135600,117040752,2610,2610,2610,2610,0
|
||||
20250401,135500,117040752,2610,2610,2610,2610,0
|
||||
20250401,135400,117040752,2610,2610,2610,2610,0
|
||||
20250401,135300,117040752,2610,2610,2610,2610,0
|
||||
20250401,135200,117040752,2610,2610,2610,2610,0
|
||||
20250401,135100,117040752,2610,2610,2610,2610,0
|
||||
20250401,135000,117040752,2610,2610,2610,2610,0
|
||||
20250401,134900,117040752,2610,2610,2610,2610,0
|
||||
20250401,134800,117040752,2610,2605,2610,2605,385
|
||||
20250401,134700,116037652,2605,2605,2605,2605,0
|
||||
20250401,134600,116037652,2605,2605,2605,2605,0
|
||||
20250401,134500,116037652,2605,2605,2605,2605,0
|
||||
20250401,134400,116037652,2605,2605,2605,2605,0
|
||||
20250401,134300,116037652,2605,2605,2605,2605,0
|
||||
20250401,134200,116037652,2605,2605,2605,2605,0
|
||||
20250401,134100,116037652,2605,2605,2605,2605,0
|
||||
20250401,134000,116037652,2605,2605,2605,2605,0
|
||||
20250401,133900,116037652,2605,2605,2605,2605,0
|
||||
20250401,133800,116037652,2605,2605,2605,2605,1
|
||||
20250401,133700,116035047,2605,2605,2605,2605,1
|
||||
20250401,133600,116032442,2605,2605,2605,2605,0
|
||||
20250401,133500,116032442,2605,2605,2605,2605,424
|
||||
20250401,133400,114927922,2605,2605,2605,2605,0
|
||||
20250401,133300,114927922,2605,2605,2605,2605,1
|
||||
20250401,133200,114925317,2605,2605,2605,2605,0
|
||||
20250401,133100,114925317,2605,2605,2605,2605,0
|
||||
20250401,133000,114925317,2605,2605,2605,2605,0
|
||||
20250401,132900,114925317,2605,2605,2605,2605,0
|
||||
20250401,132800,114925317,2605,2605,2605,2605,0
|
||||
20250401,132700,114925317,2605,2605,2605,2605,1
|
||||
20250401,132600,114922712,2605,2605,2605,2605,0
|
||||
20250401,132500,114922712,2605,2605,2605,2605,0
|
||||
20250401,132400,114922712,2605,2605,2605,2605,0
|
||||
20250401,132300,114922712,2605,2605,2605,2605,20
|
||||
20250401,132200,114870612,2605,2605,2605,2605,0
|
||||
20250401,132100,114870612,2605,2605,2605,2605,0
|
||||
20250401,132000,114870612,2605,2605,2605,2605,0
|
||||
20250401,131900,114870612,2605,2605,2605,2605,0
|
||||
20250401,131800,114870612,2605,2605,2605,2605,2
|
||||
20250401,131700,114865402,2605,2605,2605,2605,0
|
||||
20250401,131600,114865402,2605,2605,2605,2605,0
|
||||
20250401,131500,114865402,2605,2605,2605,2605,60
|
||||
20250401,131400,114709102,2605,2605,2605,2605,1
|
||||
20250401,131300,114706497,2600,2600,2600,2600,0
|
||||
20250401,131200,114706497,2600,2600,2600,2600,0
|
||||
20250401,131100,114706497,2600,2600,2600,2600,0
|
||||
20250401,131000,114706497,2600,2600,2600,2600,0
|
||||
20250401,130900,114706497,2600,2600,2600,2600,0
|
||||
20250401,130800,114706497,2600,2600,2600,2600,0
|
||||
20250401,130700,114706497,2600,2600,2600,2600,0
|
||||
20250401,130600,114706497,2600,2600,2600,2600,0
|
||||
20250401,130500,114706497,2600,2600,2600,2600,0
|
||||
20250401,130400,114706497,2600,2600,2600,2600,0
|
||||
20250401,130300,114706497,2600,2600,2600,2600,0
|
||||
20250401,130200,114706497,2600,2605,2605,2600,2778
|
||||
20250401,130100,107477407,2605,2605,2605,2605,0
|
||||
20250401,130000,107477407,2605,2605,2605,2605,0
|
||||
20250401,125900,107477407,2605,2605,2605,2605,0
|
||||
20250401,125800,107477407,2605,2605,2605,2605,0
|
||||
20250401,125700,107477407,2605,2605,2605,2605,0
|
||||
20250401,125600,107477407,2605,2605,2605,2605,0
|
||||
20250401,125500,107477407,2605,2605,2605,2605,0
|
||||
20250401,125400,107477407,2605,2605,2605,2605,0
|
||||
20250401,125300,107477407,2605,2605,2605,2605,0
|
||||
20250401,125200,107477407,2605,2605,2605,2605,1
|
||||
20250401,125100,107474802,2610,2610,2610,2610,2
|
||||
20250401,125000,107469582,2610,2610,2610,2610,0
|
||||
20250401,124900,107469582,2610,2610,2610,2610,0
|
||||
20250401,124800,107469582,2610,2610,2610,2610,0
|
||||
20250401,124700,107469582,2610,2610,2610,2610,0
|
||||
20250401,124600,107469582,2610,2610,2610,2610,1
|
||||
20250401,124500,107466972,2610,2610,2610,2610,0
|
||||
20250401,124400,107466972,2610,2610,2610,2610,0
|
||||
20250401,124300,107466972,2610,2610,2610,2610,0
|
||||
20250401,124200,107466972,2610,2610,2610,2610,0
|
||||
20250401,124100,107466972,2610,2610,2610,2610,0
|
||||
20250401,124000,107466972,2610,2610,2610,2610,1
|
||||
20250401,123900,107464362,2610,2610,2610,2610,0
|
||||
20250401,123800,107464362,2610,2610,2610,2610,0
|
||||
20250401,123700,107464362,2610,2610,2610,2610,0
|
||||
20250401,123600,107464362,2610,2610,2610,2610,0
|
||||
20250401,123500,107464362,2610,2610,2610,2610,0
|
||||
20250401,123400,107464362,2610,2620,2620,2610,1400
|
||||
20250401,123300,103807362,2622,2622,2622,2622,0
|
||||
20250401,123200,103807362,2622,2622,2622,2622,0
|
||||
20250401,123100,103807362,2622,2622,2622,2622,0
|
||||
20250401,123000,103807362,2622,2622,2622,2622,0
|
||||
20250401,122900,103807362,2622,2622,2622,2622,0
|
||||
20250401,122800,103807362,2622,2622,2622,2622,0
|
||||
20250401,122700,103807362,2622,2622,2622,2622,0
|
||||
20250401,122600,103807362,2622,2622,2622,2622,20
|
||||
20250401,122500,103754922,2622,2622,2622,2622,1
|
||||
20250401,122400,103752300,2622,2622,2622,2622,0
|
||||
20250401,122300,103752300,2622,2622,2622,2622,0
|
||||
20250401,122200,103752300,2622,2622,2622,2622,0
|
||||
20250401,122100,103752300,2622,2622,2622,2622,12
|
||||
20250401,122000,103720836,2622,2622,2622,2622,0
|
||||
20250401,121900,103720836,2622,2622,2622,2622,0
|
||||
20250401,121800,103720836,2622,2622,2622,2622,13
|
||||
20250401,121700,103686750,2622,2622,2622,2622,0
|
||||
20250401,121600,103686750,2622,2622,2622,2622,0
|
||||
20250401,121500,103686750,2622,2622,2622,2622,0
|
||||
20250401,121400,103686750,2622,2622,2622,2622,14
|
||||
20250401,121300,103650042,2625,2625,2625,2625,0
|
||||
20250401,121200,103650042,2625,2625,2625,2625,0
|
||||
20250401,121100,103650042,2625,2625,2625,2625,0
|
||||
20250401,121000,103650042,2625,2625,2625,2625,0
|
||||
20250401,120900,103650042,2625,2625,2625,2625,98
|
||||
20250401,120800,103392792,2625,2625,2625,2625,0
|
||||
20250401,120700,103392792,2625,2625,2625,2625,0
|
||||
20250401,120600,103392792,2625,2625,2625,2625,0
|
||||
20250401,120500,103392792,2625,2625,2625,2625,0
|
||||
20250401,120400,103392792,2625,2620,2625,2620,116
|
||||
20250401,120300,103088767,2625,2625,2625,2625,3
|
||||
20250401,120200,103080892,2625,2625,2625,2625,43
|
||||
20250401,120100,102968017,2625,2625,2625,2625,0
|
||||
20250401,120000,102968017,2625,2625,2625,2625,0
|
||||
20250401,115900,102968017,2625,2625,2625,2625,0
|
||||
20250401,115800,102968017,2625,2625,2625,2625,0
|
||||
20250401,115700,102968017,2625,2625,2625,2625,0
|
||||
20250401,115600,102968017,2625,2625,2625,2620,1021
|
||||
20250401,115500,100289802,2627,2627,2627,2627,0
|
||||
20250401,115400,100289802,2627,2627,2627,2627,0
|
||||
20250401,115300,100289802,2627,2627,2627,2627,0
|
||||
20250401,115200,100289802,2627,2627,2627,2627,0
|
||||
20250401,115100,100289802,2627,2627,2627,2627,0
|
||||
20250401,115000,100289802,2627,2627,2627,2627,0
|
||||
20250401,114900,100289802,2627,2627,2627,2627,0
|
||||
20250401,114800,100289802,2627,2627,2627,2627,0
|
||||
20250401,114700,100289802,2627,2627,2627,2627,0
|
||||
20250401,114600,100289802,2627,2627,2627,2627,0
|
||||
20250401,114500,100289802,2627,2627,2627,2627,0
|
||||
20250401,114400,100289802,2627,2627,2627,2627,0
|
||||
20250401,114300,100289802,2627,2627,2627,2627,0
|
||||
20250401,114200,100289802,2627,2627,2627,2627,0
|
||||
20250401,114100,100289802,2627,2627,2627,2627,0
|
||||
20250401,114000,100289802,2627,2627,2627,2627,0
|
||||
20250401,113900,100289802,2627,2627,2627,2627,0
|
||||
20250401,113800,100289802,2627,2627,2627,2627,0
|
||||
20250401,113700,100289802,2627,2627,2627,2627,0
|
||||
20250401,113600,100289802,2627,2627,2627,2627,0
|
||||
20250401,113500,100289802,2627,2627,2627,2627,0
|
||||
20250401,113400,100289802,2627,2627,2627,2627,0
|
||||
20250401,113300,100289802,2627,2627,2627,2627,0
|
||||
20250401,113200,100289802,2627,2627,2627,2627,2
|
||||
20250401,113100,100284548,2627,2627,2627,2627,0
|
||||
20250401,113000,100284548,2627,2627,2627,2627,0
|
||||
20250401,112900,100284548,2627,2627,2627,2627,0
|
||||
20250401,112800,100284548,2627,2627,2627,2627,190
|
||||
20250401,112700,99785418,2627,2627,2627,2627,0
|
||||
20250401,112600,99785418,2627,2627,2627,2627,0
|
||||
20250401,112500,99785418,2627,2627,2627,2627,0
|
||||
20250401,112400,99785418,2627,2627,2627,2627,0
|
||||
20250401,112300,99785418,2627,2627,2627,2627,0
|
||||
20250401,112200,99785418,2627,2627,2627,2627,0
|
||||
20250401,112100,99785418,2627,2627,2627,2627,0
|
||||
20250401,112000,99785418,2627,2627,2627,2627,0
|
||||
20250401,111900,99785418,2627,2627,2627,2627,0
|
||||
20250401,111800,99785418,2627,2627,2627,2627,0
|
||||
20250401,111700,99785418,2627,2627,2627,2627,0
|
||||
20250401,111600,99785418,2627,2627,2627,2627,0
|
||||
20250401,111500,99785418,2627,2627,2627,2627,4
|
||||
20250401,111400,99774910,2627,2627,2627,2627,21
|
||||
20250401,111300,99719743,2625,2627,2627,2625,30774
|
||||
20250401,111200,18936445,2630,2630,2630,2630,0
|
||||
20250401,111100,18936445,2630,2630,2630,2630,0
|
||||
20250401,111000,18936445,2630,2630,2630,2630,0
|
||||
20250401,110900,18936445,2630,2630,2630,2630,0
|
||||
20250401,110800,18936445,2630,2630,2630,2630,0
|
||||
20250401,110700,18936445,2630,2625,2630,2625,501
|
||||
20250401,110600,17621315,2630,2630,2630,2630,0
|
||||
20250401,110500,17621315,2630,2630,2630,2630,27
|
||||
20250401,110400,17550305,2630,2630,2630,2630,49
|
||||
20250401,110300,17421435,2625,2625,2625,2625,0
|
||||
20250401,110200,17421435,2625,2625,2625,2625,0
|
||||
20250401,110100,17421435,2625,2625,2625,2625,0
|
||||
20250401,110000,17421435,2625,2625,2625,2625,0
|
||||
20250401,105900,17421435,2625,2625,2625,2625,1
|
||||
20250401,105800,17418810,2630,2630,2630,2630,0
|
||||
20250401,105700,17418810,2630,2630,2630,2630,0
|
||||
20250401,105600,17418810,2630,2630,2630,2630,0
|
||||
20250401,105500,17418810,2630,2630,2630,2630,0
|
||||
20250401,105400,17418810,2630,2630,2630,2630,1
|
||||
20250401,105300,17416180,2630,2630,2630,2630,1
|
||||
20250401,105200,17413550,2625,2625,2625,2625,350
|
||||
20250401,105100,16494800,2625,2625,2625,2625,0
|
||||
20250401,105000,16494800,2625,2625,2625,2625,0
|
||||
20250401,104900,16494800,2625,2625,2625,2625,0
|
||||
20250401,104800,16494800,2625,2625,2625,2625,0
|
||||
20250401,104700,16494800,2625,2625,2625,2625,0
|
||||
20250401,104600,16494800,2625,2625,2625,2625,0
|
||||
20250401,104500,16494800,2625,2625,2625,2625,0
|
||||
20250401,104400,16494800,2625,2625,2625,2625,0
|
||||
20250401,104300,16494800,2625,2625,2625,2625,0
|
||||
20250401,104200,16494800,2625,2625,2625,2625,0
|
||||
20250401,104100,16494800,2625,2630,2630,2625,5
|
||||
20250401,104000,16481670,2625,2625,2625,2625,0
|
||||
20250401,103900,16481670,2625,2625,2625,2625,0
|
||||
20250401,103800,16481670,2625,2625,2625,2625,0
|
||||
20250401,103700,16481670,2625,2625,2625,2625,0
|
||||
20250401,103600,16481670,2625,2625,2625,2625,0
|
||||
20250401,103500,16481670,2625,2625,2625,2625,0
|
||||
20250401,103400,16481670,2625,2625,2625,2625,0
|
||||
20250401,103300,16481670,2625,2625,2625,2625,0
|
||||
20250401,103200,16481670,2625,2630,2630,2625,5
|
||||
20250401,103100,16468525,2630,2630,2630,2630,44
|
||||
20250401,103000,16352805,2630,2627,2630,2627,100
|
||||
20250401,102900,16090093,2627,2625,2627,2625,4
|
||||
20250401,102800,16079589,2627,2627,2627,2627,2
|
||||
20250401,102700,16074335,2630,2630,2630,2630,0
|
||||
20250401,102600,16074335,2630,2630,2630,2630,0
|
||||
20250401,102500,16074335,2630,2630,2630,2630,0
|
||||
20250401,102400,16074335,2630,2630,2630,2630,0
|
||||
20250401,102300,16074335,2630,2630,2630,2630,0
|
||||
20250401,102200,16074335,2630,2630,2630,2630,0
|
||||
20250401,102100,16074335,2630,2630,2630,2630,37
|
||||
20250401,102000,15977025,2630,2625,2630,2625,28
|
||||
20250401,101900,15903515,2630,2630,2630,2630,0
|
||||
20250401,101800,15903515,2630,2630,2630,2630,0
|
||||
20250401,101700,15903515,2630,2630,2630,2630,0
|
||||
20250401,101600,15903515,2630,2630,2630,2630,0
|
||||
20250401,101500,15903515,2630,2630,2630,2630,0
|
||||
20250401,101400,15903515,2630,2630,2630,2630,0
|
||||
20250401,101300,15903515,2630,2630,2630,2630,0
|
||||
20250401,101200,15903515,2630,2630,2630,2630,0
|
||||
20250401,101100,15903515,2630,2630,2630,2630,0
|
||||
20250401,101000,15903515,2630,2620,2630,2620,52
|
||||
20250401,100900,15767265,2630,2630,2630,2630,0
|
||||
20250401,100800,15767265,2630,2630,2630,2630,0
|
||||
20250401,100700,15767265,2630,2630,2630,2630,12
|
||||
20250401,100600,15735705,2630,2630,2630,2630,0
|
||||
20250401,100500,15735705,2630,2630,2630,2630,11
|
||||
20250401,100400,15706775,2630,2630,2630,2630,58
|
||||
20250401,100300,15554235,2630,2630,2630,2630,0
|
||||
20250401,100200,15554235,2630,2630,2630,2630,0
|
||||
20250401,100100,15554235,2630,2630,2630,2630,0
|
||||
20250401,100000,15554235,2630,2630,2630,2630,0
|
||||
20250401,095900,15554235,2630,2630,2630,2630,0
|
||||
20250401,095800,15554235,2630,2630,2630,2630,0
|
||||
20250401,095700,15554235,2630,2630,2630,2630,0
|
||||
20250401,095600,15554235,2630,2630,2630,2630,0
|
||||
20250401,095500,15554235,2630,2630,2630,2630,0
|
||||
20250401,095400,15554235,2630,2630,2630,2630,1
|
||||
20250401,095300,15551605,2620,2625,2625,2620,200
|
||||
20250401,095200,15026915,2630,2630,2630,2630,0
|
||||
20250401,095100,15026915,2630,2630,2630,2630,0
|
||||
20250401,095000,15026915,2630,2630,2630,2630,20
|
||||
20250401,094900,14974315,2625,2625,2625,2625,50
|
||||
20250401,094800,14843065,2630,2630,2630,2630,0
|
||||
20250401,094700,14843065,2630,2630,2630,2630,0
|
||||
20250401,094600,14843065,2630,2630,2630,2630,0
|
||||
20250401,094500,14843065,2630,2630,2630,2630,0
|
||||
20250401,094400,14843065,2630,2630,2630,2630,0
|
||||
20250401,094300,14843065,2630,2630,2630,2630,1
|
||||
20250401,094200,14840435,2625,2625,2625,2625,1
|
||||
20250401,094100,14837810,2630,2630,2630,2630,31
|
||||
20250401,094000,14756280,2625,2630,2630,2625,13
|
||||
20250401,093900,14722150,2630,2630,2630,2610,127
|
||||
20250401,093800,14389925,2630,2630,2645,2630,34
|
||||
20250401,093700,14300425,2645,2630,2645,2630,74
|
||||
20250401,093600,14104840,2645,2630,2645,2620,6
|
||||
20250401,093500,14089045,2620,2635,2635,2620,3
|
||||
20250401,093400,14081165,2645,2645,2645,2645,40
|
||||
20250401,093300,13975365,2645,2625,2645,2625,9
|
||||
20250401,093200,13951680,2625,2620,2645,2620,119
|
||||
20250401,093100,13637755,2620,2615,2640,2615,110
|
||||
20250401,093000,13348460,2615,2615,2615,2615,779
|
||||
20250401,092900,11311375,2615,2615,2615,2615,0
|
||||
20250401,092800,11311375,2615,2612,2615,2610,71
|
||||
20250401,092700,11125934,2615,2615,2615,2615,0
|
||||
20250401,092600,11125934,2615,2615,2615,2615,0
|
||||
20250401,092500,11125934,2615,2615,2615,2615,0
|
||||
20250401,092400,11125934,2615,2615,2615,2615,1
|
||||
20250401,092300,11123319,2612,2612,2612,2612,0
|
||||
20250401,092200,11123319,2612,2612,2612,2612,0
|
||||
20250401,092100,11123319,2612,2612,2612,2612,37
|
||||
20250401,092000,11026675,2615,2615,2615,2615,0
|
||||
20250401,091900,11026675,2615,2615,2615,2615,0
|
||||
20250401,091800,11026675,2615,2615,2615,2615,0
|
||||
20250401,091700,11026675,2615,2615,2615,2615,0
|
||||
20250401,091600,11026675,2615,2615,2615,2615,0
|
||||
20250401,091500,11026675,2615,2615,2615,2615,0
|
||||
20250401,091400,11026675,2615,2615,2615,2615,297
|
||||
20250401,091300,10250020,2615,2615,2615,2615,0
|
||||
20250401,091200,10250020,2615,2615,2615,2615,1
|
||||
20250401,091100,10247405,2615,2615,2615,2615,20
|
||||
20250401,091000,10195105,2615,2615,2615,2615,0
|
||||
20250401,090900,10195105,2615,2615,2615,2615,1
|
||||
20250401,090800,10192490,2615,2615,2615,2615,0
|
||||
20250401,090700,10192490,2615,2615,2615,2615,0
|
||||
20250401,090600,10192490,2615,2615,2615,2615,0
|
||||
20250401,090500,10192490,2615,2615,2615,2615,0
|
||||
20250401,090400,10192490,2615,2615,2615,2615,111
|
||||
20250401,090300,9902225,2615,2615,2615,2615,0
|
||||
20250401,090200,9902225,2615,2590,2637,2590,2733
|
||||
20250401,090100,2811590,2590,2590,2590,2590,1
|
||||
20250401,090000,2809000,2590,2550,2590,2550,1100
|
||||
|
Reference in New Issue
Block a user