Update 2025-04-01 4020 candle_min
This commit is contained in:
765
397030/min/candle-20250401.csv
Normal file
765
397030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,214200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,214100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,214000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,213000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,212000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,211200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,211000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,210000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,205000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,204200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,204000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,203000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,202000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,201200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,201000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,200000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,195000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,194200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,194000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,193000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,192000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,191200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,191000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,190000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,185000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,184200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,184000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,183000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,182000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,181200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,181000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,180000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,175000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,174200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,174000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,173000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,172000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,171200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,171000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,170000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,165000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,164200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,164000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,163000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,162000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,161200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,161000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,160000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,155000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154300,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,154200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,154000,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153900,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153800,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153700,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153600,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153500,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153400,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153300,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153200,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153100,2839909500,13900,13900,13900,13900,0
|
||||
20250401,153000,2839909500,13900,13900,13900,13900,2205
|
||||
20250401,152900,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152800,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152700,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152600,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152500,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152400,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152300,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152200,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152100,2809260000,13910,13910,13910,13910,0
|
||||
20250401,152000,2809260000,13910,13910,13910,13910,0
|
||||
20250401,151900,2809260000,13910,13870,13910,13870,158
|
||||
20250401,151800,2807064660,13910,13880,13910,13880,208
|
||||
20250401,151700,2804176960,13880,13880,13880,13880,1
|
||||
20250401,151600,2804163080,13880,13880,13890,13880,353
|
||||
20250401,151500,2799261190,13880,13880,13880,13880,934
|
||||
20250401,151400,2786297270,13880,13900,13900,13880,352
|
||||
20250401,151300,2781407600,13890,13870,13890,13870,1408
|
||||
20250401,151200,2761870980,13870,13900,13900,13870,461
|
||||
20250401,151100,2755470680,13910,13910,13910,13910,0
|
||||
20250401,151000,2755470680,13910,13900,13910,13890,404
|
||||
20250401,150900,2749855080,13900,13900,13900,13900,568
|
||||
20250401,150800,2741959880,13910,13910,13910,13910,379
|
||||
20250401,150700,2736687990,13910,13910,13910,13900,467
|
||||
20250401,150600,2730196060,13900,13910,13920,13900,213
|
||||
20250401,150500,2727233490,13910,13890,13910,13890,31
|
||||
20250401,150400,2726802320,13890,13910,13910,13890,60
|
||||
20250401,150300,2725968720,13880,13880,13890,13870,2516
|
||||
20250401,150200,2691048420,13880,13880,13880,13870,1250
|
||||
20250401,150100,2673704380,13880,13890,13890,13870,978
|
||||
20250401,150000,2660133100,13890,13900,13900,13890,219
|
||||
20250401,145900,2657090680,13890,13900,13900,13890,132
|
||||
20250401,145800,2655256600,13900,13900,13900,13900,51
|
||||
20250401,145700,2654547700,13890,13900,13910,13890,790
|
||||
20250401,145600,2643566380,13910,13900,13910,13900,546
|
||||
20250401,145500,2635976480,13910,13910,13910,13910,50
|
||||
20250401,145400,2635280980,13910,13900,13920,13900,169
|
||||
20250401,145300,2632931180,13900,13910,13920,13900,1449
|
||||
20250401,145200,2612769670,13910,13910,13910,13910,156
|
||||
20250401,145100,2610599710,13910,13910,13920,13910,982
|
||||
20250401,145000,2596940000,13910,13910,13910,13910,1
|
||||
20250401,144900,2596926090,13910,13900,13910,13890,882
|
||||
20250401,144800,2584666050,13900,13900,13900,13900,114
|
||||
20250401,144700,2583081450,13890,13900,13900,13890,226
|
||||
20250401,144600,2579940620,13900,13900,13910,13900,349
|
||||
20250401,144500,2575089020,13920,13910,13920,13910,586
|
||||
20250401,144400,2566937740,13910,13910,13910,13900,459
|
||||
20250401,144300,2560555080,13910,13890,13910,13890,1480
|
||||
20250401,144200,2539992750,13900,13890,13900,13880,1626
|
||||
20250401,144100,2517413950,13900,13900,13900,13900,147
|
||||
20250401,144000,2515370650,13900,13890,13900,13890,114
|
||||
20250401,143900,2513787180,13890,13900,13900,13880,1274
|
||||
20250401,143800,2496100500,13890,13910,13910,13890,53
|
||||
20250401,143700,2495363960,13890,13910,13910,13890,1147
|
||||
20250401,143600,2479426540,13920,13930,13930,13920,217
|
||||
20250401,143500,2476405260,13920,13930,13930,13920,85
|
||||
20250401,143400,2475221280,13930,13930,13930,13930,278
|
||||
20250401,143300,2471348740,13920,13930,13930,13920,100
|
||||
20250401,143200,2469956240,13930,13930,13930,13930,176
|
||||
20250401,143100,2467504560,13940,13920,13940,13910,1442
|
||||
20250401,143000,2447440980,13920,13910,13920,13910,916
|
||||
20250401,142900,2434698970,13910,13910,13910,13910,101
|
||||
20250401,142800,2433294060,13900,13900,13910,13900,149
|
||||
20250401,142700,2431222460,13910,13920,13920,13910,170
|
||||
20250401,142600,2428857260,13920,13920,13920,13920,50
|
||||
20250401,142500,2428161260,13920,13930,13930,13920,460
|
||||
20250401,142400,2421757260,13930,13920,13930,13920,70
|
||||
20250401,142300,2420782360,13930,13930,13930,13930,50
|
||||
20250401,142200,2420085860,13940,13920,13940,13910,507
|
||||
20250401,142100,2413026820,13940,13930,13940,13930,612
|
||||
20250401,142000,2404499100,13930,13920,13930,13920,211
|
||||
20250401,141900,2401561680,13920,13900,13920,13900,2595
|
||||
20250401,141800,2365475020,13900,13900,13900,13900,633
|
||||
20250401,141700,2356676320,13900,13910,13910,13900,1236
|
||||
20250401,141600,2339491160,13930,13920,13930,13920,724
|
||||
20250401,141500,2329412340,13920,13930,13930,13910,492
|
||||
20250401,141400,2322566030,13900,13930,13930,13900,1121
|
||||
20250401,141300,2306967610,13920,13920,13920,13890,888
|
||||
20250401,141200,2294616650,13930,13890,13930,13890,81
|
||||
20250401,141100,2293490320,13890,13890,13900,13890,728
|
||||
20250401,141000,2283377650,13860,13890,13890,13860,611
|
||||
20250401,140900,2274891430,13850,13880,13890,13850,1761
|
||||
20250401,140800,2250459370,13890,13890,13900,13890,401
|
||||
20250401,140700,2244888790,13890,13900,13900,13890,879
|
||||
20250401,140600,2232673920,13910,13930,13930,13910,376
|
||||
20250401,140500,2227441630,13920,13920,13930,13920,935
|
||||
20250401,140400,2214422420,13920,13920,13920,13920,104
|
||||
20250401,140300,2212974740,13920,13920,13925,13920,341
|
||||
20250401,140200,2208227820,13910,13920,13920,13910,679
|
||||
20250401,140100,2198782420,13920,13920,13920,13910,384
|
||||
20250401,140000,2193438620,13930,13930,13930,13930,10
|
||||
20250401,135900,2193299320,13920,13910,13930,13910,1653
|
||||
20250401,135800,2170300620,13920,13930,13930,13920,311
|
||||
20250401,135700,2165970720,13930,13930,13940,13930,474
|
||||
20250401,135600,2159367540,13930,13940,13940,13920,268
|
||||
20250401,135500,2155634330,13940,13940,13940,13940,50
|
||||
20250401,135400,2154937330,13940,13950,13950,13940,240
|
||||
20250401,135300,2151590730,13950,13950,13950,13950,52
|
||||
20250401,135200,2150865330,13950,13940,13950,13940,613
|
||||
20250401,135100,2142317710,13940,13940,13940,13940,165
|
||||
20250401,135000,2140017610,13950,13940,13950,13940,73
|
||||
20250401,134900,2138999490,13940,13920,13940,13920,1099
|
||||
20250401,134800,2123693600,13920,13920,13920,13920,166
|
||||
20250401,134700,2121382880,13920,13930,13930,13920,421
|
||||
20250401,134600,2115522060,13930,13920,13930,13920,588
|
||||
20250401,134500,2107336600,13920,13920,13930,13920,336
|
||||
20250401,134400,2102658980,13920,13930,13930,13920,420
|
||||
20250401,134300,2096812080,13930,13930,13930,13930,50
|
||||
20250401,134200,2096115580,13930,13930,13930,13930,197
|
||||
20250401,134100,2093371370,13930,13930,13930,13930,341
|
||||
20250401,134000,2088621240,13940,13940,13940,13940,50
|
||||
20250401,133900,2087924240,13940,13950,13950,13940,318
|
||||
20250401,133800,2083490820,13950,13950,13950,13940,56
|
||||
20250401,133700,2082709670,13950,13920,13950,13920,2058
|
||||
20250401,133600,2054027850,13910,13910,13910,13910,538
|
||||
20250401,133500,2046544270,13920,13920,13920,13920,50
|
||||
20250401,133400,2045848270,13920,13930,13930,13920,115
|
||||
20250401,133300,2044246970,13920,13910,13920,13910,713
|
||||
20250401,133200,2034326200,13910,13920,13920,13910,180
|
||||
20250401,133100,2031821790,13920,13920,13920,13920,200
|
||||
20250401,133000,2029037790,13930,13920,13930,13920,135
|
||||
20250401,132900,2027158090,13930,13930,13930,13930,416
|
||||
20250401,132800,2021363210,13930,13930,13930,13930,100
|
||||
20250401,132700,2019970210,13930,13930,13935,13930,353
|
||||
20250401,132600,2015052870,13930,13930,13930,13930,206
|
||||
20250401,132500,2012183290,13930,13930,13930,13930,370
|
||||
20250401,132400,2007029190,13920,13930,13930,13920,539
|
||||
20250401,132300,1999526300,13930,13930,13930,13930,100
|
||||
20250401,132200,1998133300,13930,13930,13930,13930,397
|
||||
20250401,132100,1992603090,13940,13930,13940,13930,504
|
||||
20250401,132000,1985577370,13930,13920,13930,13920,4256
|
||||
20250401,131900,1926330800,13910,13910,13910,13900,939
|
||||
20250401,131800,1913274690,13910,13910,13910,13910,54
|
||||
20250401,131700,1912523550,13910,13920,13920,13910,162
|
||||
20250401,131600,1910269630,13930,13910,13930,13910,904
|
||||
20250401,131500,1897691330,13920,13920,13920,13920,100
|
||||
20250401,131400,1896299330,13920,13900,13920,13900,674
|
||||
20250401,131300,1886919250,13910,13910,13910,13910,538
|
||||
20250401,131200,1879435670,13860,13910,13910,13860,967
|
||||
20250401,131100,1866013290,13900,13930,13930,13900,430
|
||||
20250401,131000,1860030650,13920,13920,13920,13920,537
|
||||
20250401,130900,1852555610,13920,13920,13920,13920,51
|
||||
20250401,130800,1851845690,13880,13910,13910,13880,2405
|
||||
20250401,130700,1818441960,13910,13910,13920,13910,914
|
||||
20250401,130600,1805724240,13910,13910,13910,13910,155
|
||||
20250401,130500,1803568190,13900,13910,13910,13900,500
|
||||
20250401,130400,1796615570,13920,13930,13930,13920,154
|
||||
20250401,130300,1794471750,13930,13920,13930,13920,498
|
||||
20250401,130200,1787539350,13920,13930,13930,13920,134
|
||||
20250401,130100,1785673370,13930,13930,13930,13930,161
|
||||
20250401,130000,1783430640,13940,13940,13940,13940,51
|
||||
20250401,125900,1782719700,13940,13950,13950,13940,56
|
||||
20250401,125800,1781938560,13940,13920,13940,13920,626
|
||||
20250401,125700,1773218650,13920,13930,13930,13920,554
|
||||
20250401,125600,1765506460,13930,13930,13930,13930,317
|
||||
20250401,125500,1761090650,13940,13940,13940,13940,250
|
||||
20250401,125400,1757605650,13950,13970,13970,13950,165
|
||||
20250401,125300,1755303880,13960,13960,13960,13950,1282
|
||||
20250401,125200,1737409480,13960,13980,13980,13960,273
|
||||
20250401,125100,1733596570,13980,13985,13985,13980,366
|
||||
20250401,125000,1728479865,13980,13980,13980,13980,100
|
||||
20250401,124900,1727081865,13980,13960,13980,13960,2572
|
||||
20250401,124800,1691149835,13970,13980,13980,13970,132
|
||||
20250401,124700,1689305195,13970,13980,13980,13970,167
|
||||
20250401,124600,1686971035,13980,13970,13980,13970,1038
|
||||
20250401,124500,1672464795,13980,13970,13980,13970,464
|
||||
20250401,124400,1665979105,13970,13970,13970,13970,541
|
||||
20250401,124300,1658421335,13980,13970,13980,13970,614
|
||||
20250401,124200,1649842855,13960,13970,13970,13955,645
|
||||
20250401,124100,1640838160,13970,13970,13970,13970,253
|
||||
20250401,124000,1637303750,13980,13970,13980,13970,53
|
||||
20250401,123900,1636562840,13970,13970,13970,13970,538
|
||||
20250401,123800,1629046980,13970,13970,13970,13970,141
|
||||
20250401,123700,1627077210,13980,13970,13980,13970,99
|
||||
20250401,123600,1625693240,13970,13980,13980,13970,590
|
||||
20250401,123500,1617450240,13970,13970,13970,13970,42
|
||||
20250401,123400,1616863500,13950,13970,13970,13950,959
|
||||
20250401,123300,1603471670,13970,13970,13970,13970,70
|
||||
20250401,123200,1602493770,13970,13960,13980,13960,754
|
||||
20250401,123100,1591961580,13960,13950,13960,13950,591
|
||||
20250401,123000,1583716600,13960,13960,13960,13960,60
|
||||
20250401,122900,1582879000,13960,13970,13970,13960,381
|
||||
20250401,122800,1577559940,13970,13970,13970,13970,50
|
||||
20250401,122700,1576861440,13970,13970,13970,13960,638
|
||||
20250401,122600,1567953960,13970,13970,13970,13970,295
|
||||
20250401,122500,1563832810,13970,13970,13970,13970,203
|
||||
20250401,122400,1560996900,13970,13980,13980,13970,101
|
||||
20250401,122300,1559585430,13980,13980,13980,13980,301
|
||||
20250401,122200,1555377450,13980,13990,13990,13980,125
|
||||
20250401,122100,1553629450,13990,14000,14000,13990,118
|
||||
20250401,122000,1551978490,14000,14000,14000,14000,56
|
||||
20250401,121900,1551194490,14000,14000,14000,14000,170
|
||||
20250401,121800,1548814490,14010,14000,14010,14000,100
|
||||
20250401,121700,1547413990,14020,14000,14020,14000,250
|
||||
20250401,121600,1543909990,14000,14020,14020,14000,579
|
||||
20250401,121500,1535802230,14020,14030,14040,14020,1100
|
||||
20250401,121400,1520363970,14020,14020,14030,14020,102
|
||||
20250401,121300,1518933430,14020,14020,14020,14020,599
|
||||
20250401,121200,1510535450,14010,14010,14010,14010,608
|
||||
20250401,121100,1502017370,14010,14000,14010,14000,1066
|
||||
20250401,121000,1487088090,14000,14000,14000,14000,0
|
||||
20250401,120900,1487088090,14000,14000,14000,13970,1225
|
||||
20250401,120800,1469947610,14000,14000,14000,14000,50
|
||||
20250401,120700,1469247610,14000,13990,14000,13990,58
|
||||
20250401,120600,1468435690,14000,14000,14000,14000,547
|
||||
20250401,120500,1460777690,14000,13990,14000,13990,120
|
||||
20250401,120400,1459098390,13990,13980,14000,13980,1600
|
||||
20250401,120300,1436710410,13970,13970,13970,13960,441
|
||||
20250401,120200,1430550640,13970,13980,13980,13970,383
|
||||
20250401,120100,1425199010,13980,13980,13980,13980,94
|
||||
20250401,120000,1423884890,13980,13980,13980,13980,488
|
||||
20250401,115900,1417062650,13980,13990,13990,13980,760
|
||||
20250401,115800,1406430750,13980,13980,13980,13980,538
|
||||
20250401,115700,1398909510,13990,13980,13990,13980,348
|
||||
20250401,115600,1394043970,13970,13960,13970,13960,1137
|
||||
20250401,115500,1378165450,13970,13960,13970,13960,94
|
||||
20250401,115400,1376852700,13970,13970,13970,13970,201
|
||||
20250401,115300,1374044730,13970,13970,13970,13970,426
|
||||
20250401,115200,1368093510,13970,13980,13980,13970,392
|
||||
20250401,115100,1362615770,13980,13980,13980,13980,100
|
||||
20250401,115000,1361217770,13990,13990,13990,13990,1
|
||||
20250401,114900,1361203780,13970,13990,13990,13970,341
|
||||
20250401,114800,1356435310,13980,13980,13980,13980,16
|
||||
20250401,114700,1356211630,13980,13980,13990,13980,1992
|
||||
20250401,114600,1328358700,13970,13980,13980,13970,541
|
||||
20250401,114500,1320800890,13980,13980,13980,13980,50
|
||||
20250401,114400,1320101890,13970,13980,13980,13970,433
|
||||
20250401,114300,1314049550,13980,13980,13980,13980,92
|
||||
20250401,114200,1312763390,13980,13980,13980,13980,164
|
||||
20250401,114100,1310470670,13990,14000,14000,13990,154
|
||||
20250401,114000,1308315210,13990,13990,14000,13990,69
|
||||
20250401,113900,1307349400,13990,13970,13990,13970,1792
|
||||
20250401,113800,1282296820,13960,13960,13960,13960,451
|
||||
20250401,113700,1276000860,13960,13960,13970,13960,757
|
||||
20250401,113600,1265431690,13960,13960,13960,13960,161
|
||||
20250401,113500,1263184130,13950,13970,13970,13950,70
|
||||
20250401,113400,1262206930,13950,13980,13980,13950,1125
|
||||
20250401,113300,1246504420,13980,13980,13980,13980,106
|
||||
20250401,113200,1245022540,13980,13990,13990,13980,110
|
||||
20250401,113100,1243484700,13990,13990,13990,13980,442
|
||||
20250401,113000,1237304830,13990,13990,13990,13990,50
|
||||
20250401,112900,1236605330,13990,14000,14000,13990,550
|
||||
20250401,112800,1228905830,14000,13990,14000,13990,506
|
||||
20250401,112700,1221826860,13990,13990,14000,13990,702
|
||||
20250401,112600,1212004880,13980,13980,13980,13980,537
|
||||
20250401,112500,1204497620,13980,13980,13980,13980,313
|
||||
20250401,112400,1200121880,13980,13980,13980,13980,275
|
||||
20250401,112300,1196277380,13990,13990,13990,13990,170
|
||||
20250401,112200,1193899080,13990,13990,13990,13990,55
|
||||
20250401,112100,1193129630,13980,13980,13980,13980,40
|
||||
20250401,112000,1192570430,13980,13980,13980,13980,68
|
||||
20250401,111900,1191619790,13970,13970,13970,13970,538
|
||||
20250401,111800,1184103930,13970,13960,13970,13960,1076
|
||||
20250401,111700,1169076980,13960,13970,13970,13960,131
|
||||
20250401,111600,1167247520,13970,13980,13980,13970,163
|
||||
20250401,111500,1164969940,13980,13980,13980,13980,6
|
||||
20250401,111400,1164886060,13970,13980,13980,13970,788
|
||||
20250401,111300,1153875200,13980,13980,13980,13980,164
|
||||
20250401,111200,1151582480,13980,13990,13990,13980,231
|
||||
20250401,111100,1148352290,13970,14000,14010,13970,1211
|
||||
20250401,111000,1131424080,14000,14010,14010,14000,100
|
||||
20250401,110900,1130023580,14040,14040,14040,14040,1
|
||||
20250401,110800,1130009540,14000,14000,14000,14000,537
|
||||
20250401,110700,1122491540,14000,14010,14010,14000,120
|
||||
20250401,110600,1120811000,14020,14010,14020,14010,594
|
||||
20250401,110500,1112488550,14020,14010,14020,14010,312
|
||||
20250401,110400,1108116930,14010,14020,14020,14010,352
|
||||
20250401,110300,1103184650,14020,14020,14020,14020,31
|
||||
20250401,110200,1102750030,14020,14030,14030,14020,589
|
||||
20250401,110100,1094491740,14030,14020,14050,14020,1180
|
||||
20250401,110000,1077935810,14010,14030,14030,14010,698
|
||||
20250401,105900,1068145560,14040,14040,14040,14040,0
|
||||
20250401,105800,1068145560,14040,14000,14040,14000,1015
|
||||
20250401,105700,1053935520,13980,13990,13990,13980,99
|
||||
20250401,105600,1052550990,14000,14000,14000,13990,688
|
||||
20250401,105500,1042924360,14000,13990,14000,13980,887
|
||||
20250401,105400,1030516620,13990,13980,13990,13970,1164
|
||||
20250401,105300,1014250080,13980,13980,13980,13980,53
|
||||
20250401,105200,1013509140,13970,14050,14050,13920,1126
|
||||
20250401,105100,997755570,14050,14050,14050,14050,51
|
||||
20250401,105000,997039020,14030,14010,14030,13990,2594
|
||||
20250401,104900,960691920,14010,14010,14010,14010,5
|
||||
20250401,104800,960621870,14030,14030,14030,14030,0
|
||||
20250401,104700,960621870,14030,14030,14030,14030,2
|
||||
20250401,104600,960593810,13990,14000,14000,13990,36
|
||||
20250401,104500,960090070,14000,14030,14040,13990,735
|
||||
20250401,104400,949801650,14040,13970,14040,13910,2490
|
||||
20250401,104300,914942720,13950,13920,13960,13880,1623
|
||||
20250401,104200,892329330,13910,13910,13910,13900,638
|
||||
20250401,104100,883460130,13860,13890,13900,13860,1565
|
||||
20250401,104000,861739640,13900,13900,13900,13900,600
|
||||
20250401,103900,853399640,13880,13900,13900,13880,433
|
||||
20250401,103800,847384920,13920,13920,13920,13920,0
|
||||
20250401,103700,847384920,13920,13900,13920,13890,450
|
||||
20250401,103600,841125120,13920,13920,13920,13900,379
|
||||
20250401,103500,835850560,13920,13920,13920,13920,46
|
||||
20250401,103400,835210240,13930,13920,13930,13890,396
|
||||
20250401,103300,829700280,13960,13950,13960,13910,599
|
||||
20250401,103200,821344530,13950,13950,13950,13950,0
|
||||
20250401,103100,821344530,13950,13960,13960,13950,337
|
||||
20250401,103000,816642180,13970,13940,13980,13940,2254
|
||||
20250401,102900,785170610,13940,13950,13950,13940,100
|
||||
20250401,102800,783776510,13950,13890,13950,13890,906
|
||||
20250401,102700,771178200,13880,13890,13890,13870,1204
|
||||
20250401,102600,754468660,13890,13890,13890,13880,1409
|
||||
20250401,102500,734909240,13890,13870,13890,13860,588
|
||||
20250401,102400,726748050,13880,13890,13890,13870,15
|
||||
20250401,102300,726539880,13890,13890,13890,13890,85
|
||||
20250401,102200,725359230,13860,13860,13860,13860,0
|
||||
20250401,102100,725359230,13860,13970,13970,13860,1135
|
||||
20250401,102000,709601620,13940,13940,13940,13940,149
|
||||
20250401,101900,707524560,13940,13930,13980,13930,6
|
||||
20250401,101800,707440890,13980,13950,13980,13940,259
|
||||
20250401,101700,703829380,13980,13970,13990,13960,1218
|
||||
20250401,101600,686824120,13960,13960,13960,13960,0
|
||||
20250401,101500,686824120,13960,14020,14020,13960,238
|
||||
20250401,101400,683498710,14030,14030,14030,14030,186
|
||||
20250401,101300,680889130,14020,14020,14020,14020,538
|
||||
20250401,101200,673346370,14040,14030,14040,14020,1098
|
||||
20250401,101100,657936830,14020,13980,14020,13980,2406
|
||||
20250401,101000,624253320,13980,13990,13990,13960,98
|
||||
20250401,100900,622885080,13970,13930,13970,13930,1220
|
||||
20250401,100800,605860870,13920,13870,13920,13870,563
|
||||
20250401,100700,598024560,13850,13860,13860,13850,390
|
||||
20250401,100600,592620870,13870,13910,13920,13870,1566
|
||||
20250401,100500,570854480,13930,13930,13930,13930,1465
|
||||
20250401,100400,550447030,13930,13930,13930,13930,2
|
||||
20250401,100300,550419170,13950,13950,13950,13950,10
|
||||
20250401,100200,550279670,13960,13960,13960,13960,8
|
||||
20250401,100100,550167990,13900,13920,13960,13900,529
|
||||
20250401,100000,542809040,13920,13970,13970,13920,227
|
||||
20250401,095900,539648170,13930,13940,13940,13930,178
|
||||
20250401,095800,537166880,13970,13970,13970,13970,50
|
||||
20250401,095700,536468380,13960,14040,14040,13960,723
|
||||
20250401,095600,526370700,14040,14000,14040,13980,304
|
||||
20250401,095500,522115680,14020,14020,14050,14020,707
|
||||
20250401,095400,512203510,14000,14030,14030,14000,367
|
||||
20250401,095300,507061140,14030,14060,14060,14010,641
|
||||
20250401,095200,498057830,14060,14060,14060,14060,675
|
||||
20250401,095100,488567330,14000,14060,14070,14000,1611
|
||||
20250401,095000,465946160,14080,14050,14080,14050,256
|
||||
20250401,094900,462345300,14050,14040,14070,14030,1270
|
||||
20250401,094800,444514430,14040,14030,14050,14010,692
|
||||
20250401,094700,434806720,14030,13990,14030,13990,1659
|
||||
20250401,094600,411575240,13980,13930,13980,13930,713
|
||||
20250401,094500,401639500,13980,13980,13980,13980,112
|
||||
20250401,094400,400073740,13980,13950,13980,13950,440
|
||||
20250401,094300,393928040,13950,13960,13970,13930,255
|
||||
20250401,094200,390370010,13960,13960,13960,13960,3
|
||||
20250401,094100,390328130,13960,13960,13960,13930,44
|
||||
20250401,094000,389714600,13970,13970,13970,13970,0
|
||||
20250401,093900,389714600,13970,13910,13970,13900,71
|
||||
20250401,093800,388727070,13910,13880,13910,13880,544
|
||||
20250401,093700,381175220,13890,13900,13910,13890,740
|
||||
20250401,093600,370890320,13910,13910,13910,13910,616
|
||||
20250401,093500,362321760,13910,13870,13910,13870,189
|
||||
20250401,093400,359697100,13880,13910,13910,13880,31
|
||||
20250401,093300,359266520,13910,13880,13910,13880,107
|
||||
20250401,093200,357779860,13920,13910,13920,13900,1155
|
||||
20250401,093100,341717820,13920,13930,13930,13920,96
|
||||
20250401,093000,340380740,13950,13990,13990,13950,82
|
||||
20250401,092900,339235500,13980,13990,13990,13980,48
|
||||
20250401,092800,338564380,13990,13970,13990,13960,211
|
||||
20250401,092700,335615300,13950,13950,13960,13950,318
|
||||
20250401,092600,331179060,13960,13970,13970,13960,327
|
||||
20250401,092500,326613810,13960,14010,14010,13910,1274
|
||||
20250401,092400,308849700,13970,13970,14010,13940,5209
|
||||
20250401,092300,236139900,13980,13980,14000,13980,120
|
||||
20250401,092200,234462280,13970,13990,14010,13960,594
|
||||
20250401,092100,226158020,14010,14000,14010,14000,390
|
||||
20250401,092000,220694300,14010,14040,14040,14010,1074
|
||||
20250401,091900,205624890,14050,14050,14060,14040,148
|
||||
20250401,091800,203545430,14050,14080,14080,14050,192
|
||||
20250401,091700,200845180,14080,14040,14080,14040,417
|
||||
20250401,091600,194978870,14060,14060,14060,14060,53
|
||||
20250401,091500,194233690,14060,14030,14070,14030,65
|
||||
20250401,091400,193321280,14030,14070,14080,14030,764
|
||||
20250401,091300,182585110,14050,14070,14080,14050,296
|
||||
20250401,091200,178420380,14060,14030,14070,14030,319
|
||||
20250401,091100,173937270,14030,14040,14090,14000,1260
|
||||
20250401,091000,156219220,14050,14010,14050,14010,612
|
||||
20250401,090900,147626530,14010,13960,14020,13960,1023
|
||||
20250401,090800,133312590,13950,13870,13950,13870,721
|
||||
20250401,090700,123273230,13870,13860,13890,13850,642
|
||||
20250401,090600,114379890,13850,13840,13900,13840,258
|
||||
20250401,090500,110801240,13850,13850,13890,13840,147
|
||||
20250401,090400,108765280,13940,13830,13940,13830,24
|
||||
20250401,090300,108433250,13830,13880,13890,13830,744
|
||||
20250401,090200,98108470,13900,13960,13990,13900,339
|
||||
20250401,090100,93393300,13950,13960,13990,13950,669
|
||||
20250401,090000,84053550,13900,13630,14070,13630,6123
|
||||
|
Reference in New Issue
Block a user