Update 2025-04-01 4020 candle_min
This commit is contained in:
765
398120/min/candle-20250401.csv
Normal file
765
398120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,111973930,2810,2810,2810,2810,221
|
||||
20250401,214200,111973930,2810,2810,2810,2810,0
|
||||
20250401,214100,111973930,2810,2810,2810,2810,0
|
||||
20250401,214000,111973930,2810,2810,2810,2810,0
|
||||
20250401,213900,111973930,2810,2810,2810,2810,0
|
||||
20250401,213800,111973930,2810,2810,2810,2810,0
|
||||
20250401,213700,111973930,2810,2810,2810,2810,0
|
||||
20250401,213600,111973930,2810,2810,2810,2810,0
|
||||
20250401,213500,111973930,2810,2810,2810,2810,0
|
||||
20250401,213400,111973930,2810,2810,2810,2810,0
|
||||
20250401,213300,111973930,2810,2810,2810,2810,0
|
||||
20250401,213200,111973930,2810,2810,2810,2810,0
|
||||
20250401,213100,111973930,2810,2810,2810,2810,0
|
||||
20250401,213000,111973930,2810,2810,2810,2810,0
|
||||
20250401,212900,111973930,2810,2810,2810,2810,0
|
||||
20250401,212800,111973930,2810,2810,2810,2810,0
|
||||
20250401,212700,111973930,2810,2810,2810,2810,0
|
||||
20250401,212600,111973930,2810,2810,2810,2810,0
|
||||
20250401,212500,111973930,2810,2810,2810,2810,0
|
||||
20250401,212400,111973930,2810,2810,2810,2810,0
|
||||
20250401,212300,111973930,2810,2810,2810,2810,0
|
||||
20250401,212200,111973930,2810,2810,2810,2810,0
|
||||
20250401,212100,111973930,2810,2810,2810,2810,0
|
||||
20250401,212000,111973930,2810,2810,2810,2810,0
|
||||
20250401,211900,111973930,2810,2810,2810,2810,0
|
||||
20250401,211800,111973930,2810,2810,2810,2810,0
|
||||
20250401,211700,111973930,2810,2810,2810,2810,0
|
||||
20250401,211600,111973930,2810,2810,2810,2810,0
|
||||
20250401,211500,111973930,2810,2810,2810,2810,0
|
||||
20250401,211400,111973930,2810,2810,2810,2810,0
|
||||
20250401,211300,111973930,2810,2810,2810,2810,221
|
||||
20250401,211200,111973930,2810,2810,2810,2810,0
|
||||
20250401,211100,111973930,2810,2810,2810,2810,0
|
||||
20250401,211000,111973930,2810,2810,2810,2810,0
|
||||
20250401,210900,111973930,2810,2810,2810,2810,0
|
||||
20250401,210800,111973930,2810,2810,2810,2810,0
|
||||
20250401,210700,111973930,2810,2810,2810,2810,0
|
||||
20250401,210600,111973930,2810,2810,2810,2810,0
|
||||
20250401,210500,111973930,2810,2810,2810,2810,0
|
||||
20250401,210400,111973930,2810,2810,2810,2810,0
|
||||
20250401,210300,111973930,2810,2810,2810,2810,0
|
||||
20250401,210200,111973930,2810,2810,2810,2810,0
|
||||
20250401,210100,111973930,2810,2810,2810,2810,0
|
||||
20250401,210000,111973930,2810,2810,2810,2810,0
|
||||
20250401,205900,111973930,2810,2810,2810,2810,0
|
||||
20250401,205800,111973930,2810,2810,2810,2810,0
|
||||
20250401,205700,111973930,2810,2810,2810,2810,0
|
||||
20250401,205600,111973930,2810,2810,2810,2810,0
|
||||
20250401,205500,111973930,2810,2810,2810,2810,0
|
||||
20250401,205400,111973930,2810,2810,2810,2810,0
|
||||
20250401,205300,111973930,2810,2810,2810,2810,0
|
||||
20250401,205200,111973930,2810,2810,2810,2810,0
|
||||
20250401,205100,111973930,2810,2810,2810,2810,0
|
||||
20250401,205000,111973930,2810,2810,2810,2810,0
|
||||
20250401,204900,111973930,2810,2810,2810,2810,0
|
||||
20250401,204800,111973930,2810,2810,2810,2810,0
|
||||
20250401,204700,111973930,2810,2810,2810,2810,0
|
||||
20250401,204600,111973930,2810,2810,2810,2810,0
|
||||
20250401,204500,111973930,2810,2810,2810,2810,0
|
||||
20250401,204400,111973930,2810,2810,2810,2810,0
|
||||
20250401,204300,111973930,2810,2810,2810,2810,221
|
||||
20250401,204200,111973930,2810,2810,2810,2810,0
|
||||
20250401,204100,111973930,2810,2810,2810,2810,0
|
||||
20250401,204000,111973930,2810,2810,2810,2810,0
|
||||
20250401,203900,111973930,2810,2810,2810,2810,0
|
||||
20250401,203800,111973930,2810,2810,2810,2810,0
|
||||
20250401,203700,111973930,2810,2810,2810,2810,0
|
||||
20250401,203600,111973930,2810,2810,2810,2810,0
|
||||
20250401,203500,111973930,2810,2810,2810,2810,0
|
||||
20250401,203400,111973930,2810,2810,2810,2810,0
|
||||
20250401,203300,111973930,2810,2810,2810,2810,0
|
||||
20250401,203200,111973930,2810,2810,2810,2810,0
|
||||
20250401,203100,111973930,2810,2810,2810,2810,0
|
||||
20250401,203000,111973930,2810,2810,2810,2810,0
|
||||
20250401,202900,111973930,2810,2810,2810,2810,0
|
||||
20250401,202800,111973930,2810,2810,2810,2810,0
|
||||
20250401,202700,111973930,2810,2810,2810,2810,0
|
||||
20250401,202600,111973930,2810,2810,2810,2810,0
|
||||
20250401,202500,111973930,2810,2810,2810,2810,0
|
||||
20250401,202400,111973930,2810,2810,2810,2810,0
|
||||
20250401,202300,111973930,2810,2810,2810,2810,0
|
||||
20250401,202200,111973930,2810,2810,2810,2810,0
|
||||
20250401,202100,111973930,2810,2810,2810,2810,0
|
||||
20250401,202000,111973930,2810,2810,2810,2810,0
|
||||
20250401,201900,111973930,2810,2810,2810,2810,0
|
||||
20250401,201800,111973930,2810,2810,2810,2810,0
|
||||
20250401,201700,111973930,2810,2810,2810,2810,0
|
||||
20250401,201600,111973930,2810,2810,2810,2810,0
|
||||
20250401,201500,111973930,2810,2810,2810,2810,0
|
||||
20250401,201400,111973930,2810,2810,2810,2810,0
|
||||
20250401,201300,111973930,2810,2810,2810,2810,221
|
||||
20250401,201200,111973930,2810,2810,2810,2810,0
|
||||
20250401,201100,111973930,2810,2810,2810,2810,0
|
||||
20250401,201000,111973930,2810,2810,2810,2810,0
|
||||
20250401,200900,111973930,2810,2810,2810,2810,0
|
||||
20250401,200800,111973930,2810,2810,2810,2810,0
|
||||
20250401,200700,111973930,2810,2810,2810,2810,0
|
||||
20250401,200600,111973930,2810,2810,2810,2810,0
|
||||
20250401,200500,111973930,2810,2810,2810,2810,0
|
||||
20250401,200400,111973930,2810,2810,2810,2810,0
|
||||
20250401,200300,111973930,2810,2810,2810,2810,0
|
||||
20250401,200200,111973930,2810,2810,2810,2810,0
|
||||
20250401,200100,111973930,2810,2810,2810,2810,0
|
||||
20250401,200000,111973930,2810,2810,2810,2810,0
|
||||
20250401,195900,111973930,2810,2810,2810,2810,0
|
||||
20250401,195800,111973930,2810,2810,2810,2810,0
|
||||
20250401,195700,111973930,2810,2810,2810,2810,0
|
||||
20250401,195600,111973930,2810,2810,2810,2810,0
|
||||
20250401,195500,111973930,2810,2810,2810,2810,0
|
||||
20250401,195400,111973930,2810,2810,2810,2810,0
|
||||
20250401,195300,111973930,2810,2810,2810,2810,0
|
||||
20250401,195200,111973930,2810,2810,2810,2810,0
|
||||
20250401,195100,111973930,2810,2810,2810,2810,0
|
||||
20250401,195000,111973930,2810,2810,2810,2810,0
|
||||
20250401,194900,111973930,2810,2810,2810,2810,0
|
||||
20250401,194800,111973930,2810,2810,2810,2810,0
|
||||
20250401,194700,111973930,2810,2810,2810,2810,0
|
||||
20250401,194600,111973930,2810,2810,2810,2810,0
|
||||
20250401,194500,111973930,2810,2810,2810,2810,0
|
||||
20250401,194400,111973930,2810,2810,2810,2810,0
|
||||
20250401,194300,111973930,2810,2810,2810,2810,221
|
||||
20250401,194200,111973930,2810,2810,2810,2810,0
|
||||
20250401,194100,111973930,2810,2810,2810,2810,0
|
||||
20250401,194000,111973930,2810,2810,2810,2810,0
|
||||
20250401,193900,111973930,2810,2810,2810,2810,0
|
||||
20250401,193800,111973930,2810,2810,2810,2810,0
|
||||
20250401,193700,111973930,2810,2810,2810,2810,0
|
||||
20250401,193600,111973930,2810,2810,2810,2810,0
|
||||
20250401,193500,111973930,2810,2810,2810,2810,0
|
||||
20250401,193400,111973930,2810,2810,2810,2810,0
|
||||
20250401,193300,111973930,2810,2810,2810,2810,0
|
||||
20250401,193200,111973930,2810,2810,2810,2810,0
|
||||
20250401,193100,111973930,2810,2810,2810,2810,0
|
||||
20250401,193000,111973930,2810,2810,2810,2810,0
|
||||
20250401,192900,111973930,2810,2810,2810,2810,0
|
||||
20250401,192800,111973930,2810,2810,2810,2810,0
|
||||
20250401,192700,111973930,2810,2810,2810,2810,0
|
||||
20250401,192600,111973930,2810,2810,2810,2810,0
|
||||
20250401,192500,111973930,2810,2810,2810,2810,0
|
||||
20250401,192400,111973930,2810,2810,2810,2810,0
|
||||
20250401,192300,111973930,2810,2810,2810,2810,0
|
||||
20250401,192200,111973930,2810,2810,2810,2810,0
|
||||
20250401,192100,111973930,2810,2810,2810,2810,0
|
||||
20250401,192000,111973930,2810,2810,2810,2810,0
|
||||
20250401,191900,111973930,2810,2810,2810,2810,0
|
||||
20250401,191800,111973930,2810,2810,2810,2810,0
|
||||
20250401,191700,111973930,2810,2810,2810,2810,0
|
||||
20250401,191600,111973930,2810,2810,2810,2810,0
|
||||
20250401,191500,111973930,2810,2810,2810,2810,0
|
||||
20250401,191400,111973930,2810,2810,2810,2810,0
|
||||
20250401,191300,111973930,2810,2810,2810,2810,221
|
||||
20250401,191200,111973930,2810,2810,2810,2810,0
|
||||
20250401,191100,111973930,2810,2810,2810,2810,0
|
||||
20250401,191000,111973930,2810,2810,2810,2810,0
|
||||
20250401,190900,111973930,2810,2810,2810,2810,0
|
||||
20250401,190800,111973930,2810,2810,2810,2810,0
|
||||
20250401,190700,111973930,2810,2810,2810,2810,0
|
||||
20250401,190600,111973930,2810,2810,2810,2810,0
|
||||
20250401,190500,111973930,2810,2810,2810,2810,0
|
||||
20250401,190400,111973930,2810,2810,2810,2810,0
|
||||
20250401,190300,111973930,2810,2810,2810,2810,0
|
||||
20250401,190200,111973930,2810,2810,2810,2810,0
|
||||
20250401,190100,111973930,2810,2810,2810,2810,0
|
||||
20250401,190000,111973930,2810,2810,2810,2810,0
|
||||
20250401,185900,111973930,2810,2810,2810,2810,0
|
||||
20250401,185800,111973930,2810,2810,2810,2810,0
|
||||
20250401,185700,111973930,2810,2810,2810,2810,0
|
||||
20250401,185600,111973930,2810,2810,2810,2810,0
|
||||
20250401,185500,111973930,2810,2810,2810,2810,0
|
||||
20250401,185400,111973930,2810,2810,2810,2810,0
|
||||
20250401,185300,111973930,2810,2810,2810,2810,0
|
||||
20250401,185200,111973930,2810,2810,2810,2810,0
|
||||
20250401,185100,111973930,2810,2810,2810,2810,0
|
||||
20250401,185000,111973930,2810,2810,2810,2810,0
|
||||
20250401,184900,111973930,2810,2810,2810,2810,0
|
||||
20250401,184800,111973930,2810,2810,2810,2810,0
|
||||
20250401,184700,111973930,2810,2810,2810,2810,0
|
||||
20250401,184600,111973930,2810,2810,2810,2810,0
|
||||
20250401,184500,111973930,2810,2810,2810,2810,0
|
||||
20250401,184400,111973930,2810,2810,2810,2810,0
|
||||
20250401,184300,111973930,2810,2810,2810,2810,221
|
||||
20250401,184200,111973930,2810,2810,2810,2810,0
|
||||
20250401,184100,111973930,2810,2810,2810,2810,0
|
||||
20250401,184000,111973930,2810,2810,2810,2810,0
|
||||
20250401,183900,111973930,2810,2810,2810,2810,0
|
||||
20250401,183800,111973930,2810,2810,2810,2810,0
|
||||
20250401,183700,111973930,2810,2810,2810,2810,0
|
||||
20250401,183600,111973930,2810,2810,2810,2810,0
|
||||
20250401,183500,111973930,2810,2810,2810,2810,0
|
||||
20250401,183400,111973930,2810,2810,2810,2810,0
|
||||
20250401,183300,111973930,2810,2810,2810,2810,0
|
||||
20250401,183200,111973930,2810,2810,2810,2810,0
|
||||
20250401,183100,111973930,2810,2810,2810,2810,0
|
||||
20250401,183000,111973930,2810,2810,2810,2810,0
|
||||
20250401,182900,111973930,2810,2810,2810,2810,0
|
||||
20250401,182800,111973930,2810,2810,2810,2810,0
|
||||
20250401,182700,111973930,2810,2810,2810,2810,0
|
||||
20250401,182600,111973930,2810,2810,2810,2810,0
|
||||
20250401,182500,111973930,2810,2810,2810,2810,0
|
||||
20250401,182400,111973930,2810,2810,2810,2810,0
|
||||
20250401,182300,111973930,2810,2810,2810,2810,0
|
||||
20250401,182200,111973930,2810,2810,2810,2810,0
|
||||
20250401,182100,111973930,2810,2810,2810,2810,0
|
||||
20250401,182000,111973930,2810,2810,2810,2810,0
|
||||
20250401,181900,111973930,2810,2810,2810,2810,0
|
||||
20250401,181800,111973930,2810,2810,2810,2810,0
|
||||
20250401,181700,111973930,2810,2810,2810,2810,0
|
||||
20250401,181600,111973930,2810,2810,2810,2810,0
|
||||
20250401,181500,111973930,2810,2810,2810,2810,0
|
||||
20250401,181400,111973930,2810,2810,2810,2810,0
|
||||
20250401,181300,111973930,2810,2810,2810,2810,221
|
||||
20250401,181200,111973930,2810,2810,2810,2810,0
|
||||
20250401,181100,111973930,2810,2810,2810,2810,0
|
||||
20250401,181000,111973930,2810,2810,2810,2810,0
|
||||
20250401,180900,111973930,2810,2810,2810,2810,0
|
||||
20250401,180800,111973930,2810,2810,2810,2810,0
|
||||
20250401,180700,111973930,2810,2810,2810,2810,0
|
||||
20250401,180600,111973930,2810,2810,2810,2810,0
|
||||
20250401,180500,111973930,2810,2810,2810,2810,0
|
||||
20250401,180400,111973930,2810,2810,2810,2810,0
|
||||
20250401,180300,111973930,2810,2810,2810,2810,0
|
||||
20250401,180200,111973930,2810,2810,2810,2810,0
|
||||
20250401,180100,111973930,2810,2810,2810,2810,0
|
||||
20250401,180000,111973930,2810,2810,2810,2810,0
|
||||
20250401,175900,111973930,2810,2810,2810,2810,0
|
||||
20250401,175800,111973930,2810,2810,2810,2810,0
|
||||
20250401,175700,111973930,2810,2810,2810,2810,0
|
||||
20250401,175600,111973930,2810,2810,2810,2810,0
|
||||
20250401,175500,111973930,2810,2810,2810,2810,0
|
||||
20250401,175400,111973930,2810,2810,2810,2810,0
|
||||
20250401,175300,111973930,2810,2810,2810,2810,0
|
||||
20250401,175200,111973930,2810,2810,2810,2810,0
|
||||
20250401,175100,111973930,2810,2810,2810,2810,0
|
||||
20250401,175000,111973930,2810,2810,2810,2810,0
|
||||
20250401,174900,111973930,2810,2810,2810,2810,0
|
||||
20250401,174800,111973930,2810,2810,2810,2810,0
|
||||
20250401,174700,111973930,2810,2810,2810,2810,0
|
||||
20250401,174600,111973930,2810,2810,2810,2810,0
|
||||
20250401,174500,111973930,2810,2810,2810,2810,0
|
||||
20250401,174400,111973930,2810,2810,2810,2810,0
|
||||
20250401,174300,111973930,2810,2810,2810,2810,221
|
||||
20250401,174200,111973930,2810,2810,2810,2810,0
|
||||
20250401,174100,111973930,2810,2810,2810,2810,0
|
||||
20250401,174000,111973930,2810,2810,2810,2810,0
|
||||
20250401,173900,111973930,2810,2810,2810,2810,0
|
||||
20250401,173800,111973930,2810,2810,2810,2810,0
|
||||
20250401,173700,111973930,2810,2810,2810,2810,0
|
||||
20250401,173600,111973930,2810,2810,2810,2810,0
|
||||
20250401,173500,111973930,2810,2810,2810,2810,0
|
||||
20250401,173400,111973930,2810,2810,2810,2810,0
|
||||
20250401,173300,111973930,2810,2810,2810,2810,0
|
||||
20250401,173200,111973930,2810,2810,2810,2810,0
|
||||
20250401,173100,111973930,2810,2810,2810,2810,0
|
||||
20250401,173000,111973930,2810,2810,2810,2810,0
|
||||
20250401,172900,111973930,2810,2810,2810,2810,0
|
||||
20250401,172800,111973930,2810,2810,2810,2810,0
|
||||
20250401,172700,111973930,2810,2810,2810,2810,0
|
||||
20250401,172600,111973930,2810,2810,2810,2810,0
|
||||
20250401,172500,111973930,2810,2810,2810,2810,0
|
||||
20250401,172400,111973930,2810,2810,2810,2810,0
|
||||
20250401,172300,111973930,2810,2810,2810,2810,0
|
||||
20250401,172200,111973930,2810,2810,2810,2810,0
|
||||
20250401,172100,111973930,2810,2810,2810,2810,0
|
||||
20250401,172000,111973930,2810,2810,2810,2810,0
|
||||
20250401,171900,111973930,2810,2810,2810,2810,0
|
||||
20250401,171800,111973930,2810,2810,2810,2810,0
|
||||
20250401,171700,111973930,2810,2810,2810,2810,0
|
||||
20250401,171600,111973930,2810,2810,2810,2810,0
|
||||
20250401,171500,111973930,2810,2810,2810,2810,0
|
||||
20250401,171400,111973930,2810,2810,2810,2810,0
|
||||
20250401,171300,111973930,2810,2810,2810,2810,221
|
||||
20250401,171200,111973930,2810,2810,2810,2810,0
|
||||
20250401,171100,111973930,2810,2810,2810,2810,0
|
||||
20250401,171000,111973930,2810,2810,2810,2810,0
|
||||
20250401,170900,111973930,2810,2810,2810,2810,0
|
||||
20250401,170800,111973930,2810,2810,2810,2810,0
|
||||
20250401,170700,111973930,2810,2810,2810,2810,0
|
||||
20250401,170600,111973930,2810,2810,2810,2810,0
|
||||
20250401,170500,111973930,2810,2810,2810,2810,0
|
||||
20250401,170400,111973930,2810,2810,2810,2810,0
|
||||
20250401,170300,111973930,2810,2810,2810,2810,0
|
||||
20250401,170200,111973930,2810,2810,2810,2810,0
|
||||
20250401,170100,111973930,2810,2810,2810,2810,0
|
||||
20250401,170000,111973930,2810,2810,2810,2810,0
|
||||
20250401,165900,111973930,2810,2810,2810,2810,0
|
||||
20250401,165800,111973930,2810,2810,2810,2810,0
|
||||
20250401,165700,111973930,2810,2810,2810,2810,0
|
||||
20250401,165600,111973930,2810,2810,2810,2810,0
|
||||
20250401,165500,111973930,2810,2810,2810,2810,0
|
||||
20250401,165400,111973930,2810,2810,2810,2810,0
|
||||
20250401,165300,111973930,2810,2810,2810,2810,0
|
||||
20250401,165200,111973930,2810,2810,2810,2810,0
|
||||
20250401,165100,111973930,2810,2810,2810,2810,0
|
||||
20250401,165000,111973930,2810,2810,2810,2810,0
|
||||
20250401,164900,111973930,2810,2810,2810,2810,0
|
||||
20250401,164800,111973930,2810,2810,2810,2810,0
|
||||
20250401,164700,111973930,2810,2810,2810,2810,0
|
||||
20250401,164600,111973930,2810,2810,2810,2810,0
|
||||
20250401,164500,111973930,2810,2810,2810,2810,0
|
||||
20250401,164400,111973930,2810,2810,2810,2810,0
|
||||
20250401,164300,111973930,2810,2810,2810,2810,221
|
||||
20250401,164200,111973930,2810,2810,2810,2810,0
|
||||
20250401,164100,111973930,2810,2810,2810,2810,0
|
||||
20250401,164000,111973930,2810,2810,2810,2810,0
|
||||
20250401,163900,111973930,2810,2810,2810,2810,0
|
||||
20250401,163800,111973930,2810,2810,2810,2810,0
|
||||
20250401,163700,111973930,2810,2810,2810,2810,0
|
||||
20250401,163600,111973930,2810,2810,2810,2810,0
|
||||
20250401,163500,111973930,2810,2810,2810,2810,0
|
||||
20250401,163400,111973930,2810,2810,2810,2810,0
|
||||
20250401,163300,111973930,2810,2810,2810,2810,0
|
||||
20250401,163200,111973930,2810,2810,2810,2810,0
|
||||
20250401,163100,111973930,2810,2810,2810,2810,0
|
||||
20250401,163000,111973930,2810,2810,2810,2810,0
|
||||
20250401,162900,111973930,2810,2810,2810,2810,0
|
||||
20250401,162800,111973930,2810,2810,2810,2810,0
|
||||
20250401,162700,111973930,2810,2810,2810,2810,0
|
||||
20250401,162600,111973930,2810,2810,2810,2810,0
|
||||
20250401,162500,111973930,2810,2810,2810,2810,0
|
||||
20250401,162400,111973930,2810,2810,2810,2810,0
|
||||
20250401,162300,111973930,2810,2810,2810,2810,0
|
||||
20250401,162200,111973930,2810,2810,2810,2810,0
|
||||
20250401,162100,111973930,2810,2810,2810,2810,0
|
||||
20250401,162000,111973930,2810,2810,2810,2810,0
|
||||
20250401,161900,111973930,2810,2810,2810,2810,0
|
||||
20250401,161800,111973930,2810,2810,2810,2810,0
|
||||
20250401,161700,111973930,2810,2810,2810,2810,0
|
||||
20250401,161600,111973930,2810,2810,2810,2810,0
|
||||
20250401,161500,111973930,2810,2810,2810,2810,0
|
||||
20250401,161400,111973930,2810,2810,2810,2810,0
|
||||
20250401,161300,111973930,2810,2810,2810,2810,221
|
||||
20250401,161200,111973930,2810,2810,2810,2810,0
|
||||
20250401,161100,111973930,2810,2810,2810,2810,0
|
||||
20250401,161000,111973930,2810,2810,2810,2810,0
|
||||
20250401,160900,111973930,2810,2810,2810,2810,0
|
||||
20250401,160800,111973930,2810,2810,2810,2810,0
|
||||
20250401,160700,111973930,2810,2810,2810,2810,0
|
||||
20250401,160600,111973930,2810,2810,2810,2810,0
|
||||
20250401,160500,111973930,2810,2810,2810,2810,0
|
||||
20250401,160400,111973930,2810,2810,2810,2810,0
|
||||
20250401,160300,111973930,2810,2810,2810,2810,0
|
||||
20250401,160200,111973930,2810,2810,2810,2810,0
|
||||
20250401,160100,111973930,2810,2810,2810,2810,0
|
||||
20250401,160000,111973930,2810,2810,2810,2810,0
|
||||
20250401,155900,111973930,2810,2810,2810,2810,0
|
||||
20250401,155800,111973930,2810,2810,2810,2810,0
|
||||
20250401,155700,111973930,2810,2810,2810,2810,0
|
||||
20250401,155600,111973930,2810,2810,2810,2810,0
|
||||
20250401,155500,111973930,2810,2810,2810,2810,0
|
||||
20250401,155400,111973930,2810,2810,2810,2810,0
|
||||
20250401,155300,111973930,2810,2810,2810,2810,0
|
||||
20250401,155200,111973930,2810,2810,2810,2810,0
|
||||
20250401,155100,111973930,2810,2810,2810,2810,0
|
||||
20250401,155000,111973930,2810,2810,2810,2810,0
|
||||
20250401,154900,111973930,2810,2810,2810,2810,0
|
||||
20250401,154800,111973930,2810,2810,2810,2810,0
|
||||
20250401,154700,111973930,2810,2810,2810,2810,0
|
||||
20250401,154600,111973930,2810,2810,2810,2810,0
|
||||
20250401,154500,111973930,2810,2810,2810,2810,0
|
||||
20250401,154400,111973930,2810,2810,2810,2810,0
|
||||
20250401,154300,111973930,2810,2810,2810,2810,221
|
||||
20250401,154200,111973930,2810,2810,2810,2810,0
|
||||
20250401,154100,111973930,2810,2810,2810,2810,0
|
||||
20250401,154000,111973930,2810,2810,2810,2810,0
|
||||
20250401,153900,111973930,2810,2810,2810,2810,0
|
||||
20250401,153800,111973930,2810,2810,2810,2810,0
|
||||
20250401,153700,111973930,2810,2810,2810,2810,0
|
||||
20250401,153600,111973930,2810,2810,2810,2810,0
|
||||
20250401,153500,111973930,2810,2810,2810,2810,0
|
||||
20250401,153400,111973930,2810,2810,2810,2810,0
|
||||
20250401,153300,111973930,2810,2810,2810,2810,0
|
||||
20250401,153200,111973930,2810,2810,2810,2810,0
|
||||
20250401,153100,111973930,2810,2810,2810,2810,0
|
||||
20250401,153000,111973930,2810,2810,2810,2810,221
|
||||
20250401,152900,111352920,2830,2830,2830,2830,0
|
||||
20250401,152800,111352920,2830,2830,2830,2830,0
|
||||
20250401,152700,111352920,2830,2830,2830,2830,0
|
||||
20250401,152600,111352920,2830,2830,2830,2830,0
|
||||
20250401,152500,111352920,2830,2830,2830,2830,0
|
||||
20250401,152400,111352920,2830,2830,2830,2830,0
|
||||
20250401,152300,111352920,2830,2830,2830,2830,0
|
||||
20250401,152200,111352920,2830,2830,2830,2830,0
|
||||
20250401,152100,111352920,2830,2830,2830,2830,0
|
||||
20250401,152000,111352920,2830,2830,2830,2830,0
|
||||
20250401,151900,111352920,2830,2830,2830,2830,0
|
||||
20250401,151800,111352920,2830,2830,2830,2830,0
|
||||
20250401,151700,111352920,2830,2830,2830,2830,0
|
||||
20250401,151600,111352920,2830,2830,2830,2830,0
|
||||
20250401,151500,111352920,2830,2830,2830,2830,248
|
||||
20250401,151400,110651080,2850,2850,2850,2850,0
|
||||
20250401,151300,110651080,2850,2850,2850,2850,0
|
||||
20250401,151200,110651080,2850,2850,2850,2850,0
|
||||
20250401,151100,110651080,2850,2850,2850,2850,0
|
||||
20250401,151000,110651080,2850,2850,2850,2850,0
|
||||
20250401,150900,110651080,2850,2850,2850,2850,0
|
||||
20250401,150800,110651080,2850,2850,2850,2850,50
|
||||
20250401,150700,110508580,2850,2850,2850,2850,50
|
||||
20250401,150600,110366080,2850,2845,2850,2845,90
|
||||
20250401,150500,110109880,2845,2845,2845,2845,10
|
||||
20250401,150400,110081430,2845,2845,2845,2845,3
|
||||
20250401,150300,110072895,2845,2845,2845,2845,0
|
||||
20250401,150200,110072895,2845,2845,2845,2845,170
|
||||
20250401,150100,109589245,2845,2845,2845,2845,0
|
||||
20250401,150000,109589245,2845,2845,2845,2845,0
|
||||
20250401,145900,109589245,2845,2845,2845,2845,0
|
||||
20250401,145800,109589245,2845,2845,2845,2845,0
|
||||
20250401,145700,109589245,2845,2845,2845,2845,155
|
||||
20250401,145600,109148270,2830,2830,2830,2830,0
|
||||
20250401,145500,109148270,2830,2830,2830,2830,0
|
||||
20250401,145400,109148270,2830,2830,2830,2830,0
|
||||
20250401,145300,109148270,2830,2830,2830,2830,0
|
||||
20250401,145200,109148270,2830,2830,2830,2830,3
|
||||
20250401,145100,109139780,2835,2835,2835,2835,0
|
||||
20250401,145000,109139780,2835,2835,2835,2835,400
|
||||
20250401,144900,108005780,2835,2830,2835,2830,120
|
||||
20250401,144800,107665680,2835,2835,2835,2835,0
|
||||
20250401,144700,107665680,2835,2835,2835,2835,0
|
||||
20250401,144600,107665680,2835,2835,2835,2835,0
|
||||
20250401,144500,107665680,2835,2835,2835,2835,0
|
||||
20250401,144400,107665680,2835,2835,2835,2835,127
|
||||
20250401,144300,107305635,2820,2820,2820,2820,0
|
||||
20250401,144200,107305635,2820,2820,2820,2800,432
|
||||
20250401,144100,106093580,2840,2840,2840,2840,0
|
||||
20250401,144000,106093580,2840,2820,2840,2800,1008
|
||||
20250401,143900,103253020,2835,2835,2835,2835,100
|
||||
20250401,143800,102969520,2835,2835,2835,2835,0
|
||||
20250401,143700,102969520,2835,2835,2835,2835,0
|
||||
20250401,143600,102969520,2835,2835,2835,2835,0
|
||||
20250401,143500,102969520,2835,2835,2835,2835,0
|
||||
20250401,143400,102969520,2835,2835,2835,2835,83
|
||||
20250401,143300,102734215,2845,2810,2845,2805,686
|
||||
20250401,143200,100804380,2800,2830,2830,2800,1100
|
||||
20250401,143100,97709020,2830,2830,2830,2830,3
|
||||
20250401,143000,97700530,2860,2860,2860,2860,0
|
||||
20250401,142900,97700530,2860,2860,2860,2860,0
|
||||
20250401,142800,97700530,2860,2860,2860,2860,0
|
||||
20250401,142700,97700530,2860,2860,2860,2860,0
|
||||
20250401,142600,97700530,2860,2860,2860,2860,0
|
||||
20250401,142500,97700530,2860,2860,2860,2860,0
|
||||
20250401,142400,97700530,2860,2860,2860,2860,0
|
||||
20250401,142300,97700530,2860,2860,2860,2860,0
|
||||
20250401,142200,97700530,2860,2860,2860,2860,0
|
||||
20250401,142100,97700530,2860,2860,2860,2860,0
|
||||
20250401,142000,97700530,2860,2860,2860,2860,0
|
||||
20250401,141900,97700530,2860,2860,2860,2860,0
|
||||
20250401,141800,97700530,2860,2860,2860,2860,0
|
||||
20250401,141700,97700530,2860,2860,2860,2860,0
|
||||
20250401,141600,97700530,2860,2860,2860,2860,0
|
||||
20250401,141500,97700530,2860,2860,2860,2860,0
|
||||
20250401,141400,97700530,2860,2860,2860,2860,0
|
||||
20250401,141300,97700530,2860,2860,2860,2860,0
|
||||
20250401,141200,97700530,2860,2860,2860,2860,0
|
||||
20250401,141100,97700530,2860,2860,2860,2860,0
|
||||
20250401,141000,97700530,2860,2860,2860,2860,0
|
||||
20250401,140900,97700530,2860,2860,2860,2860,0
|
||||
20250401,140800,97700530,2860,2860,2860,2860,1
|
||||
20250401,140700,97697670,2800,2800,2800,2800,0
|
||||
20250401,140600,97697670,2800,2840,2840,2800,925
|
||||
20250401,140500,95093070,2870,2870,2870,2870,10
|
||||
20250401,140400,95064370,2820,2820,2820,2820,0
|
||||
20250401,140300,95064370,2820,2820,2820,2820,0
|
||||
20250401,140200,95064370,2820,2860,2860,2820,2100
|
||||
20250401,140100,89119180,2875,2875,2875,2875,0
|
||||
20250401,140000,89119180,2875,2875,2875,2875,4
|
||||
20250401,135900,89107680,2855,2855,2855,2855,0
|
||||
20250401,135800,89107680,2855,2855,2855,2855,0
|
||||
20250401,135700,89107680,2855,2855,2855,2855,0
|
||||
20250401,135600,89107680,2855,2855,2855,2855,15
|
||||
20250401,135500,89064855,2865,2865,2865,2865,0
|
||||
20250401,135400,89064855,2865,2865,2865,2865,0
|
||||
20250401,135300,89064855,2865,2865,2865,2865,900
|
||||
20250401,135200,86486355,2875,2865,2875,2865,20
|
||||
20250401,135100,86428955,2865,2865,2865,2865,40
|
||||
20250401,135000,86314355,2865,2865,2865,2865,0
|
||||
20250401,134900,86314355,2865,2865,2865,2865,0
|
||||
20250401,134800,86314355,2865,2865,2865,2865,0
|
||||
20250401,134700,86314355,2865,2865,2865,2865,62
|
||||
20250401,134600,86136725,2875,2875,2875,2875,0
|
||||
20250401,134500,86136725,2875,2875,2875,2875,0
|
||||
20250401,134400,86136725,2875,2875,2875,2875,0
|
||||
20250401,134300,86136725,2875,2875,2875,2875,0
|
||||
20250401,134200,86136725,2875,2875,2875,2875,0
|
||||
20250401,134100,86136725,2875,2875,2875,2875,0
|
||||
20250401,134000,86136725,2875,2875,2875,2875,0
|
||||
20250401,133900,86136725,2875,2875,2875,2875,0
|
||||
20250401,133800,86136725,2875,2875,2875,2875,0
|
||||
20250401,133700,86136725,2875,2875,2875,2875,0
|
||||
20250401,133600,86136725,2875,2875,2875,2875,0
|
||||
20250401,133500,86136725,2875,2875,2875,2875,0
|
||||
20250401,133400,86136725,2875,2875,2875,2875,0
|
||||
20250401,133300,86136725,2875,2875,2875,2875,16
|
||||
20250401,133200,86090725,2860,2860,2860,2860,1
|
||||
20250401,133100,86087865,2875,2875,2875,2875,0
|
||||
20250401,133000,86087865,2875,2875,2875,2875,0
|
||||
20250401,132900,86087865,2875,2875,2875,2875,0
|
||||
20250401,132800,86087865,2875,2875,2875,2875,0
|
||||
20250401,132700,86087865,2875,2875,2875,2875,0
|
||||
20250401,132600,86087865,2875,2875,2875,2875,0
|
||||
20250401,132500,86087865,2875,2875,2875,2875,0
|
||||
20250401,132400,86087865,2875,2875,2875,2875,0
|
||||
20250401,132300,86087865,2875,2875,2875,2875,1
|
||||
20250401,132200,86084990,2870,2860,2870,2860,625
|
||||
20250401,132100,84293245,2865,2865,2865,2865,0
|
||||
20250401,132000,84293245,2865,2865,2865,2865,0
|
||||
20250401,131900,84293245,2865,2865,2865,2865,0
|
||||
20250401,131800,84293245,2865,2865,2865,2865,0
|
||||
20250401,131700,84293245,2865,2865,2865,2865,0
|
||||
20250401,131600,84293245,2865,2865,2865,2865,0
|
||||
20250401,131500,84293245,2865,2865,2865,2865,0
|
||||
20250401,131400,84293245,2865,2865,2865,2865,0
|
||||
20250401,131300,84293245,2865,2865,2865,2865,0
|
||||
20250401,131200,84293245,2865,2865,2865,2865,8
|
||||
20250401,131100,84270325,2870,2870,2870,2870,0
|
||||
20250401,131000,84270325,2870,2870,2870,2870,0
|
||||
20250401,130900,84270325,2870,2870,2870,2870,0
|
||||
20250401,130800,84270325,2870,2870,2870,2870,0
|
||||
20250401,130700,84270325,2870,2870,2870,2870,0
|
||||
20250401,130600,84270325,2870,2870,2870,2870,0
|
||||
20250401,130500,84270325,2870,2870,2870,2870,0
|
||||
20250401,130400,84270325,2870,2870,2870,2870,0
|
||||
20250401,130300,84270325,2870,2870,2870,2870,0
|
||||
20250401,130200,84270325,2870,2870,2870,2870,0
|
||||
20250401,130100,84270325,2870,2870,2870,2870,10
|
||||
20250401,130000,84241625,2870,2870,2870,2870,0
|
||||
20250401,125900,84241625,2870,2870,2870,2870,0
|
||||
20250401,125800,84241625,2870,2870,2870,2870,0
|
||||
20250401,125700,84241625,2870,2870,2870,2870,0
|
||||
20250401,125600,84241625,2870,2870,2870,2870,0
|
||||
20250401,125500,84241625,2870,2870,2870,2870,0
|
||||
20250401,125400,84241625,2870,2870,2870,2870,0
|
||||
20250401,125300,84241625,2870,2870,2870,2870,0
|
||||
20250401,125200,84241625,2870,2870,2870,2870,0
|
||||
20250401,125100,84241625,2870,2870,2870,2870,0
|
||||
20250401,125000,84241625,2870,2870,2870,2870,0
|
||||
20250401,124900,84241625,2870,2870,2870,2870,0
|
||||
20250401,124800,84241625,2870,2870,2870,2870,7
|
||||
20250401,124700,84221535,2855,2855,2855,2855,0
|
||||
20250401,124600,84221535,2855,2855,2855,2855,0
|
||||
20250401,124500,84221535,2855,2855,2855,2855,0
|
||||
20250401,124400,84221535,2855,2855,2855,2855,0
|
||||
20250401,124300,84221535,2855,2855,2855,2855,3
|
||||
20250401,124200,84212970,2865,2865,2865,2865,0
|
||||
20250401,124100,84212970,2865,2865,2865,2865,0
|
||||
20250401,124000,84212970,2865,2865,2865,2865,23
|
||||
20250401,123900,84147075,2855,2855,2855,2855,0
|
||||
20250401,123800,84147075,2855,2855,2855,2855,12
|
||||
20250401,123700,84112815,2860,2860,2860,2860,0
|
||||
20250401,123600,84112815,2860,2860,2860,2860,0
|
||||
20250401,123500,84112815,2860,2860,2860,2860,70
|
||||
20250401,123400,83912615,2860,2860,2860,2860,0
|
||||
20250401,123300,83912615,2860,2860,2860,2860,0
|
||||
20250401,123200,83912615,2860,2860,2860,2860,0
|
||||
20250401,123100,83912615,2860,2870,2870,2860,160
|
||||
20250401,123000,83454895,2875,2875,2875,2875,1
|
||||
20250401,122900,83452020,2875,2875,2875,2875,0
|
||||
20250401,122800,83452020,2875,2875,2875,2875,0
|
||||
20250401,122700,83452020,2875,2875,2875,2875,0
|
||||
20250401,122600,83452020,2875,2875,2875,2875,1
|
||||
20250401,122500,83449145,2870,2870,2870,2870,0
|
||||
20250401,122400,83449145,2870,2870,2870,2870,3
|
||||
20250401,122300,83440535,2875,2875,2875,2875,0
|
||||
20250401,122200,83440535,2875,2875,2875,2875,1
|
||||
20250401,122100,83437660,2870,2870,2870,2870,0
|
||||
20250401,122000,83437660,2870,2870,2870,2870,8
|
||||
20250401,121900,83414700,2880,2880,2880,2880,0
|
||||
20250401,121800,83414700,2880,2880,2880,2880,0
|
||||
20250401,121700,83414700,2880,2880,2880,2880,0
|
||||
20250401,121600,83414700,2880,2880,2880,2880,1
|
||||
20250401,121500,83411820,2870,2860,2870,2860,192
|
||||
20250401,121400,82861730,2880,2880,2880,2880,10
|
||||
20250401,121300,82832930,2885,2885,2885,2885,0
|
||||
20250401,121200,82832930,2885,2885,2885,2885,0
|
||||
20250401,121100,82832930,2885,2885,2885,2885,0
|
||||
20250401,121000,82832930,2885,2885,2885,2885,0
|
||||
20250401,120900,82832930,2885,2885,2885,2885,0
|
||||
20250401,120800,82832930,2885,2885,2885,2885,26
|
||||
20250401,120700,82757920,2870,2870,2870,2870,98
|
||||
20250401,120600,82476660,2895,2895,2895,2895,0
|
||||
20250401,120500,82476660,2895,2895,2895,2895,0
|
||||
20250401,120400,82476660,2895,2895,2895,2895,0
|
||||
20250401,120300,82476660,2895,2895,2895,2895,0
|
||||
20250401,120200,82476660,2895,2895,2895,2895,0
|
||||
20250401,120100,82476660,2895,2895,2895,2895,0
|
||||
20250401,120000,82476660,2895,2895,2895,2895,0
|
||||
20250401,115900,82476660,2895,2890,2895,2890,11
|
||||
20250401,115800,82444865,2865,2865,2865,2865,50
|
||||
20250401,115700,82301615,2895,2895,2895,2895,10
|
||||
20250401,115600,82272665,2900,2900,2900,2900,0
|
||||
20250401,115500,82272665,2900,2890,2900,2890,6
|
||||
20250401,115400,82255315,2890,2885,2890,2885,401
|
||||
20250401,115300,81096705,2885,2885,2885,2885,0
|
||||
20250401,115200,81096705,2885,2885,2885,2885,0
|
||||
20250401,115100,81096705,2885,2875,2885,2875,800
|
||||
20250401,115000,78793735,2855,2855,2855,2855,0
|
||||
20250401,114900,78793735,2855,2855,2855,2855,9
|
||||
20250401,114800,78768040,2875,2875,2875,2875,1
|
||||
20250401,114700,78765165,2855,2855,2855,2855,0
|
||||
20250401,114600,78765165,2855,2855,2855,2855,0
|
||||
20250401,114500,78765165,2855,2855,2855,2855,0
|
||||
20250401,114400,78765165,2855,2855,2855,2855,0
|
||||
20250401,114300,78765165,2855,2855,2855,2855,0
|
||||
20250401,114200,78765165,2855,2855,2855,2855,178
|
||||
20250401,114100,78256975,2875,2875,2875,2875,0
|
||||
20250401,114000,78256975,2875,2875,2875,2875,0
|
||||
20250401,113900,78256975,2875,2875,2875,2875,0
|
||||
20250401,113800,78256975,2875,2855,2875,2855,4
|
||||
20250401,113700,78245535,2875,2875,2875,2875,0
|
||||
20250401,113600,78245535,2875,2855,2875,2855,71
|
||||
20250401,113500,78042810,2875,2875,2875,2875,1
|
||||
20250401,113400,78039935,2855,2855,2855,2855,0
|
||||
20250401,113300,78039935,2855,2855,2855,2855,0
|
||||
20250401,113200,78039935,2855,2855,2855,2855,0
|
||||
20250401,113100,78039935,2855,2855,2855,2855,0
|
||||
20250401,113000,78039935,2855,2855,2855,2855,1
|
||||
20250401,112900,78037080,2855,2855,2855,2855,0
|
||||
20250401,112800,78037080,2855,2855,2855,2855,0
|
||||
20250401,112700,78037080,2855,2855,2855,2855,65
|
||||
20250401,112600,77851505,2875,2875,2875,2875,1
|
||||
20250401,112500,77848630,2860,2860,2860,2860,0
|
||||
20250401,112400,77848630,2860,2860,2860,2860,346
|
||||
20250401,112300,76859070,2855,2855,2855,2855,0
|
||||
20250401,112200,76859070,2855,2855,2855,2855,282
|
||||
20250401,112100,76053960,2875,2875,2875,2875,0
|
||||
20250401,112000,76053960,2875,2875,2875,2875,0
|
||||
20250401,111900,76053960,2875,2875,2875,2875,0
|
||||
20250401,111800,76053960,2875,2875,2875,2875,3
|
||||
20250401,111700,76045335,2875,2875,2875,2875,0
|
||||
20250401,111600,76045335,2875,2875,2875,2875,0
|
||||
20250401,111500,76045335,2875,2875,2875,2875,0
|
||||
20250401,111400,76045335,2875,2875,2875,2875,0
|
||||
20250401,111300,76045335,2875,2875,2875,2875,1
|
||||
20250401,111200,76042460,2885,2885,2885,2885,0
|
||||
20250401,111100,76042460,2885,2885,2885,2885,0
|
||||
20250401,111000,76042460,2885,2885,2885,2885,0
|
||||
20250401,110900,76042460,2885,2885,2885,2885,0
|
||||
20250401,110800,76042460,2885,2885,2885,2885,0
|
||||
20250401,110700,76042460,2885,2885,2885,2885,0
|
||||
20250401,110600,76042460,2885,2885,2885,2885,1
|
||||
20250401,110500,76039575,2885,2885,2885,2885,0
|
||||
20250401,110400,76039575,2885,2885,2885,2885,0
|
||||
20250401,110300,76039575,2885,2885,2885,2885,0
|
||||
20250401,110200,76039575,2885,2885,2885,2885,0
|
||||
20250401,110100,76039575,2885,2855,2885,2855,21
|
||||
20250401,110000,75979590,2890,2890,2890,2890,12
|
||||
20250401,105900,75944910,2895,2895,2895,2895,1
|
||||
20250401,105800,75942015,2870,2860,2870,2860,60
|
||||
20250401,105700,75770205,2835,2835,2835,2835,40
|
||||
20250401,105600,75656805,2870,2870,2870,2870,0
|
||||
20250401,105500,75656805,2870,2870,2870,2870,278
|
||||
20250401,105400,74858945,2890,2890,2890,2890,1
|
||||
20250401,105300,74856055,2895,2895,2895,2895,0
|
||||
20250401,105200,74856055,2895,2895,2895,2895,1
|
||||
20250401,105100,74853160,2885,2885,2885,2870,3197
|
||||
20250401,105000,65635125,2915,2905,2915,2905,3001
|
||||
20250401,104900,56902460,2910,2885,2910,2885,12
|
||||
20250401,104800,56867615,2920,2890,2920,2860,486
|
||||
20250401,104700,55460570,2890,2885,2890,2885,737
|
||||
20250401,104600,53334320,2885,2880,2885,2880,527
|
||||
20250401,104500,51814005,2880,2890,2890,2880,726
|
||||
20250401,104400,49721385,2885,2840,2885,2840,3829
|
||||
20250401,104300,38752610,2845,2845,2845,2845,0
|
||||
20250401,104200,38752610,2845,2845,2845,2845,0
|
||||
20250401,104100,38752610,2845,2845,2845,2845,0
|
||||
20250401,104000,38752610,2845,2845,2845,2845,0
|
||||
20250401,103900,38752610,2845,2845,2845,2845,0
|
||||
20250401,103800,38752610,2845,2845,2845,2845,0
|
||||
20250401,103700,38752610,2845,2845,2845,2845,0
|
||||
20250401,103600,38752610,2845,2845,2845,2845,0
|
||||
20250401,103500,38752610,2845,2845,2845,2845,0
|
||||
20250401,103400,38752610,2845,2845,2845,2845,0
|
||||
20250401,103300,38752610,2845,2845,2845,2845,0
|
||||
20250401,103200,38752610,2845,2845,2845,2845,0
|
||||
20250401,103100,38752610,2845,2845,2845,2845,0
|
||||
20250401,103000,38752610,2845,2845,2845,2845,0
|
||||
20250401,102900,38752610,2845,2845,2845,2845,0
|
||||
20250401,102800,38752610,2845,2845,2845,2845,0
|
||||
20250401,102700,38752610,2845,2845,2845,2845,0
|
||||
20250401,102600,38752610,2845,2845,2845,2845,0
|
||||
20250401,102500,38752610,2845,2845,2845,2845,0
|
||||
20250401,102400,38752610,2845,2830,2845,2830,131
|
||||
20250401,102300,38381865,2850,2850,2850,2850,0
|
||||
20250401,102200,38381865,2850,2845,2850,2845,443
|
||||
20250401,102100,37119460,2845,2845,2845,2845,1
|
||||
20250401,102000,37116615,2840,2840,2840,2840,1
|
||||
20250401,101900,37113775,2850,2850,2850,2850,0
|
||||
20250401,101800,37113775,2850,2830,2850,2830,31
|
||||
20250401,101700,37026005,2830,2830,2830,2830,5
|
||||
20250401,101600,37011855,2860,2860,2860,2860,0
|
||||
20250401,101500,37011855,2860,2860,2860,2860,0
|
||||
20250401,101400,37011855,2860,2860,2860,2860,0
|
||||
20250401,101300,37011855,2860,2860,2860,2860,0
|
||||
20250401,101200,37011855,2860,2860,2860,2860,0
|
||||
20250401,101100,37011855,2860,2860,2860,2860,2
|
||||
20250401,101000,37006135,2860,2855,2860,2855,130
|
||||
20250401,100900,36634910,2855,2855,2855,2855,0
|
||||
20250401,100800,36634910,2855,2855,2855,2855,0
|
||||
20250401,100700,36634910,2855,2830,2855,2830,232
|
||||
20250401,100600,35973000,2855,2845,2855,2845,1637
|
||||
20250401,100500,31308025,2850,2830,2850,2830,500
|
||||
20250401,100400,29886215,2830,2825,2830,2825,13
|
||||
20250401,100300,29849485,2810,2810,2810,2810,204
|
||||
20250401,100200,29276245,2835,2835,2835,2835,0
|
||||
20250401,100100,29276245,2835,2835,2835,2835,3
|
||||
20250401,100000,29267740,2810,2810,2810,2810,0
|
||||
20250401,095900,29267740,2810,2810,2810,2810,10
|
||||
20250401,095800,29239640,2850,2850,2850,2850,0
|
||||
20250401,095700,29239640,2850,2850,2850,2850,0
|
||||
20250401,095600,29239640,2850,2850,2850,2850,0
|
||||
20250401,095500,29239640,2850,2830,2850,2805,1071
|
||||
20250401,095400,26196520,2840,2840,2840,2840,0
|
||||
20250401,095300,26196520,2840,2840,2840,2840,0
|
||||
20250401,095200,26196520,2840,2825,2840,2825,532
|
||||
20250401,095100,24690345,2825,2815,2825,2815,218
|
||||
20250401,095000,24075850,2815,2805,2815,2805,47
|
||||
20250401,094900,23943890,2805,2780,2805,2780,1148
|
||||
20250401,094800,20744910,2780,2775,2780,2775,180
|
||||
20250401,094700,20245400,2775,2755,2775,2755,2000
|
||||
20250401,094600,14706630,2755,2755,2755,2755,1
|
||||
20250401,094500,14703875,2740,2740,2740,2740,0
|
||||
20250401,094400,14703875,2740,2740,2740,2740,1411
|
||||
20250401,094300,10837735,2765,2765,2765,2765,185
|
||||
20250401,094200,10326210,2765,2765,2765,2765,0
|
||||
20250401,094100,10326210,2765,2765,2765,2765,0
|
||||
20250401,094000,10326210,2765,2765,2765,2765,0
|
||||
20250401,093900,10326210,2765,2765,2765,2765,0
|
||||
20250401,093800,10326210,2765,2765,2765,2765,0
|
||||
20250401,093700,10326210,2765,2765,2765,2765,37
|
||||
20250401,093600,10223905,2765,2765,2765,2765,0
|
||||
20250401,093500,10223905,2765,2765,2765,2765,0
|
||||
20250401,093400,10223905,2765,2765,2765,2765,0
|
||||
20250401,093300,10223905,2765,2765,2765,2765,0
|
||||
20250401,093200,10223905,2765,2765,2765,2765,1
|
||||
20250401,093100,10221140,2745,2750,2750,2745,823
|
||||
20250401,093000,7961395,2770,2770,2770,2770,36
|
||||
20250401,092900,7861675,2770,2770,2770,2770,0
|
||||
20250401,092800,7861675,2770,2760,2770,2760,591
|
||||
20250401,092700,6230155,2765,2765,2765,2765,100
|
||||
20250401,092600,5953655,2780,2780,2780,2780,0
|
||||
20250401,092500,5953655,2780,2780,2780,2780,0
|
||||
20250401,092400,5953655,2780,2780,2780,2780,0
|
||||
20250401,092300,5953655,2780,2780,2780,2780,35
|
||||
20250401,092200,5856355,2775,2775,2775,2775,393
|
||||
20250401,092100,4765780,2745,2745,2745,2745,490
|
||||
20250401,092000,3420730,2775,2775,2775,2775,0
|
||||
20250401,091900,3420730,2775,2775,2775,2775,1
|
||||
20250401,091800,3417955,2735,2735,2735,2735,500
|
||||
20250401,091700,2050455,2780,2780,2780,2780,0
|
||||
20250401,091600,2050455,2780,2780,2780,2780,10
|
||||
20250401,091500,2022655,2790,2790,2790,2790,0
|
||||
20250401,091400,2022655,2790,2790,2790,2790,0
|
||||
20250401,091300,2022655,2790,2790,2790,2790,0
|
||||
20250401,091200,2022655,2790,2790,2790,2790,0
|
||||
20250401,091100,2022655,2790,2760,2790,2730,540
|
||||
20250401,091000,539885,2790,2790,2790,2790,0
|
||||
20250401,090900,539885,2790,2790,2790,2790,0
|
||||
20250401,090800,539885,2790,2790,2790,2790,0
|
||||
20250401,090700,539885,2790,2790,2790,2790,0
|
||||
20250401,090600,539885,2790,2790,2790,2790,1
|
||||
20250401,090500,537095,2795,2795,2795,2795,1
|
||||
20250401,090400,534300,2740,2740,2740,2740,0
|
||||
20250401,090300,534300,2740,2740,2740,2740,0
|
||||
20250401,090200,534300,2740,2740,2740,2740,0
|
||||
20250401,090100,534300,2740,2740,2740,2740,0
|
||||
20250401,090000,534300,2740,2740,2740,2740,195
|
||||
|
Reference in New Issue
Block a user