Update 2025-04-01 4020 candle_min
This commit is contained in:
765
400760/min/candle-20250401.csv
Normal file
765
400760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,214200,271595356,3570,3570,3570,3570,0
|
||||
20250401,214100,271595356,3570,3570,3570,3570,0
|
||||
20250401,214000,271595356,3570,3570,3570,3570,0
|
||||
20250401,213900,271595356,3570,3570,3570,3570,0
|
||||
20250401,213800,271595356,3570,3570,3570,3570,0
|
||||
20250401,213700,271595356,3570,3570,3570,3570,0
|
||||
20250401,213600,271595356,3570,3570,3570,3570,0
|
||||
20250401,213500,271595356,3570,3570,3570,3570,0
|
||||
20250401,213400,271595356,3570,3570,3570,3570,0
|
||||
20250401,213300,271595356,3570,3570,3570,3570,0
|
||||
20250401,213200,271595356,3570,3570,3570,3570,0
|
||||
20250401,213100,271595356,3570,3570,3570,3570,0
|
||||
20250401,213000,271595356,3570,3570,3570,3570,0
|
||||
20250401,212900,271595356,3570,3570,3570,3570,0
|
||||
20250401,212800,271595356,3570,3570,3570,3570,0
|
||||
20250401,212700,271595356,3570,3570,3570,3570,0
|
||||
20250401,212600,271595356,3570,3570,3570,3570,0
|
||||
20250401,212500,271595356,3570,3570,3570,3570,0
|
||||
20250401,212400,271595356,3570,3570,3570,3570,0
|
||||
20250401,212300,271595356,3570,3570,3570,3570,0
|
||||
20250401,212200,271595356,3570,3570,3570,3570,0
|
||||
20250401,212100,271595356,3570,3570,3570,3570,0
|
||||
20250401,212000,271595356,3570,3570,3570,3570,0
|
||||
20250401,211900,271595356,3570,3570,3570,3570,0
|
||||
20250401,211800,271595356,3570,3570,3570,3570,0
|
||||
20250401,211700,271595356,3570,3570,3570,3570,0
|
||||
20250401,211600,271595356,3570,3570,3570,3570,0
|
||||
20250401,211500,271595356,3570,3570,3570,3570,0
|
||||
20250401,211400,271595356,3570,3570,3570,3570,0
|
||||
20250401,211300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,211200,271595356,3570,3570,3570,3570,0
|
||||
20250401,211100,271595356,3570,3570,3570,3570,0
|
||||
20250401,211000,271595356,3570,3570,3570,3570,0
|
||||
20250401,210900,271595356,3570,3570,3570,3570,0
|
||||
20250401,210800,271595356,3570,3570,3570,3570,0
|
||||
20250401,210700,271595356,3570,3570,3570,3570,0
|
||||
20250401,210600,271595356,3570,3570,3570,3570,0
|
||||
20250401,210500,271595356,3570,3570,3570,3570,0
|
||||
20250401,210400,271595356,3570,3570,3570,3570,0
|
||||
20250401,210300,271595356,3570,3570,3570,3570,0
|
||||
20250401,210200,271595356,3570,3570,3570,3570,0
|
||||
20250401,210100,271595356,3570,3570,3570,3570,0
|
||||
20250401,210000,271595356,3570,3570,3570,3570,0
|
||||
20250401,205900,271595356,3570,3570,3570,3570,0
|
||||
20250401,205800,271595356,3570,3570,3570,3570,0
|
||||
20250401,205700,271595356,3570,3570,3570,3570,0
|
||||
20250401,205600,271595356,3570,3570,3570,3570,0
|
||||
20250401,205500,271595356,3570,3570,3570,3570,0
|
||||
20250401,205400,271595356,3570,3570,3570,3570,0
|
||||
20250401,205300,271595356,3570,3570,3570,3570,0
|
||||
20250401,205200,271595356,3570,3570,3570,3570,0
|
||||
20250401,205100,271595356,3570,3570,3570,3570,0
|
||||
20250401,205000,271595356,3570,3570,3570,3570,0
|
||||
20250401,204900,271595356,3570,3570,3570,3570,0
|
||||
20250401,204800,271595356,3570,3570,3570,3570,0
|
||||
20250401,204700,271595356,3570,3570,3570,3570,0
|
||||
20250401,204600,271595356,3570,3570,3570,3570,0
|
||||
20250401,204500,271595356,3570,3570,3570,3570,0
|
||||
20250401,204400,271595356,3570,3570,3570,3570,0
|
||||
20250401,204300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,204200,271595356,3570,3570,3570,3570,0
|
||||
20250401,204100,271595356,3570,3570,3570,3570,0
|
||||
20250401,204000,271595356,3570,3570,3570,3570,0
|
||||
20250401,203900,271595356,3570,3570,3570,3570,0
|
||||
20250401,203800,271595356,3570,3570,3570,3570,0
|
||||
20250401,203700,271595356,3570,3570,3570,3570,0
|
||||
20250401,203600,271595356,3570,3570,3570,3570,0
|
||||
20250401,203500,271595356,3570,3570,3570,3570,0
|
||||
20250401,203400,271595356,3570,3570,3570,3570,0
|
||||
20250401,203300,271595356,3570,3570,3570,3570,0
|
||||
20250401,203200,271595356,3570,3570,3570,3570,0
|
||||
20250401,203100,271595356,3570,3570,3570,3570,0
|
||||
20250401,203000,271595356,3570,3570,3570,3570,0
|
||||
20250401,202900,271595356,3570,3570,3570,3570,0
|
||||
20250401,202800,271595356,3570,3570,3570,3570,0
|
||||
20250401,202700,271595356,3570,3570,3570,3570,0
|
||||
20250401,202600,271595356,3570,3570,3570,3570,0
|
||||
20250401,202500,271595356,3570,3570,3570,3570,0
|
||||
20250401,202400,271595356,3570,3570,3570,3570,0
|
||||
20250401,202300,271595356,3570,3570,3570,3570,0
|
||||
20250401,202200,271595356,3570,3570,3570,3570,0
|
||||
20250401,202100,271595356,3570,3570,3570,3570,0
|
||||
20250401,202000,271595356,3570,3570,3570,3570,0
|
||||
20250401,201900,271595356,3570,3570,3570,3570,0
|
||||
20250401,201800,271595356,3570,3570,3570,3570,0
|
||||
20250401,201700,271595356,3570,3570,3570,3570,0
|
||||
20250401,201600,271595356,3570,3570,3570,3570,0
|
||||
20250401,201500,271595356,3570,3570,3570,3570,0
|
||||
20250401,201400,271595356,3570,3570,3570,3570,0
|
||||
20250401,201300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,201200,271595356,3570,3570,3570,3570,0
|
||||
20250401,201100,271595356,3570,3570,3570,3570,0
|
||||
20250401,201000,271595356,3570,3570,3570,3570,0
|
||||
20250401,200900,271595356,3570,3570,3570,3570,0
|
||||
20250401,200800,271595356,3570,3570,3570,3570,0
|
||||
20250401,200700,271595356,3570,3570,3570,3570,0
|
||||
20250401,200600,271595356,3570,3570,3570,3570,0
|
||||
20250401,200500,271595356,3570,3570,3570,3570,0
|
||||
20250401,200400,271595356,3570,3570,3570,3570,0
|
||||
20250401,200300,271595356,3570,3570,3570,3570,0
|
||||
20250401,200200,271595356,3570,3570,3570,3570,0
|
||||
20250401,200100,271595356,3570,3570,3570,3570,0
|
||||
20250401,200000,271595356,3570,3570,3570,3570,0
|
||||
20250401,195900,271595356,3570,3570,3570,3570,0
|
||||
20250401,195800,271595356,3570,3570,3570,3570,0
|
||||
20250401,195700,271595356,3570,3570,3570,3570,0
|
||||
20250401,195600,271595356,3570,3570,3570,3570,0
|
||||
20250401,195500,271595356,3570,3570,3570,3570,0
|
||||
20250401,195400,271595356,3570,3570,3570,3570,0
|
||||
20250401,195300,271595356,3570,3570,3570,3570,0
|
||||
20250401,195200,271595356,3570,3570,3570,3570,0
|
||||
20250401,195100,271595356,3570,3570,3570,3570,0
|
||||
20250401,195000,271595356,3570,3570,3570,3570,0
|
||||
20250401,194900,271595356,3570,3570,3570,3570,0
|
||||
20250401,194800,271595356,3570,3570,3570,3570,0
|
||||
20250401,194700,271595356,3570,3570,3570,3570,0
|
||||
20250401,194600,271595356,3570,3570,3570,3570,0
|
||||
20250401,194500,271595356,3570,3570,3570,3570,0
|
||||
20250401,194400,271595356,3570,3570,3570,3570,0
|
||||
20250401,194300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,194200,271595356,3570,3570,3570,3570,0
|
||||
20250401,194100,271595356,3570,3570,3570,3570,0
|
||||
20250401,194000,271595356,3570,3570,3570,3570,0
|
||||
20250401,193900,271595356,3570,3570,3570,3570,0
|
||||
20250401,193800,271595356,3570,3570,3570,3570,0
|
||||
20250401,193700,271595356,3570,3570,3570,3570,0
|
||||
20250401,193600,271595356,3570,3570,3570,3570,0
|
||||
20250401,193500,271595356,3570,3570,3570,3570,0
|
||||
20250401,193400,271595356,3570,3570,3570,3570,0
|
||||
20250401,193300,271595356,3570,3570,3570,3570,0
|
||||
20250401,193200,271595356,3570,3570,3570,3570,0
|
||||
20250401,193100,271595356,3570,3570,3570,3570,0
|
||||
20250401,193000,271595356,3570,3570,3570,3570,0
|
||||
20250401,192900,271595356,3570,3570,3570,3570,0
|
||||
20250401,192800,271595356,3570,3570,3570,3570,0
|
||||
20250401,192700,271595356,3570,3570,3570,3570,0
|
||||
20250401,192600,271595356,3570,3570,3570,3570,0
|
||||
20250401,192500,271595356,3570,3570,3570,3570,0
|
||||
20250401,192400,271595356,3570,3570,3570,3570,0
|
||||
20250401,192300,271595356,3570,3570,3570,3570,0
|
||||
20250401,192200,271595356,3570,3570,3570,3570,0
|
||||
20250401,192100,271595356,3570,3570,3570,3570,0
|
||||
20250401,192000,271595356,3570,3570,3570,3570,0
|
||||
20250401,191900,271595356,3570,3570,3570,3570,0
|
||||
20250401,191800,271595356,3570,3570,3570,3570,0
|
||||
20250401,191700,271595356,3570,3570,3570,3570,0
|
||||
20250401,191600,271595356,3570,3570,3570,3570,0
|
||||
20250401,191500,271595356,3570,3570,3570,3570,0
|
||||
20250401,191400,271595356,3570,3570,3570,3570,0
|
||||
20250401,191300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,191200,271595356,3570,3570,3570,3570,0
|
||||
20250401,191100,271595356,3570,3570,3570,3570,0
|
||||
20250401,191000,271595356,3570,3570,3570,3570,0
|
||||
20250401,190900,271595356,3570,3570,3570,3570,0
|
||||
20250401,190800,271595356,3570,3570,3570,3570,0
|
||||
20250401,190700,271595356,3570,3570,3570,3570,0
|
||||
20250401,190600,271595356,3570,3570,3570,3570,0
|
||||
20250401,190500,271595356,3570,3570,3570,3570,0
|
||||
20250401,190400,271595356,3570,3570,3570,3570,0
|
||||
20250401,190300,271595356,3570,3570,3570,3570,0
|
||||
20250401,190200,271595356,3570,3570,3570,3570,0
|
||||
20250401,190100,271595356,3570,3570,3570,3570,0
|
||||
20250401,190000,271595356,3570,3570,3570,3570,0
|
||||
20250401,185900,271595356,3570,3570,3570,3570,0
|
||||
20250401,185800,271595356,3570,3570,3570,3570,0
|
||||
20250401,185700,271595356,3570,3570,3570,3570,0
|
||||
20250401,185600,271595356,3570,3570,3570,3570,0
|
||||
20250401,185500,271595356,3570,3570,3570,3570,0
|
||||
20250401,185400,271595356,3570,3570,3570,3570,0
|
||||
20250401,185300,271595356,3570,3570,3570,3570,0
|
||||
20250401,185200,271595356,3570,3570,3570,3570,0
|
||||
20250401,185100,271595356,3570,3570,3570,3570,0
|
||||
20250401,185000,271595356,3570,3570,3570,3570,0
|
||||
20250401,184900,271595356,3570,3570,3570,3570,0
|
||||
20250401,184800,271595356,3570,3570,3570,3570,0
|
||||
20250401,184700,271595356,3570,3570,3570,3570,0
|
||||
20250401,184600,271595356,3570,3570,3570,3570,0
|
||||
20250401,184500,271595356,3570,3570,3570,3570,0
|
||||
20250401,184400,271595356,3570,3570,3570,3570,0
|
||||
20250401,184300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,184200,271595356,3570,3570,3570,3570,0
|
||||
20250401,184100,271595356,3570,3570,3570,3570,0
|
||||
20250401,184000,271595356,3570,3570,3570,3570,0
|
||||
20250401,183900,271595356,3570,3570,3570,3570,0
|
||||
20250401,183800,271595356,3570,3570,3570,3570,0
|
||||
20250401,183700,271595356,3570,3570,3570,3570,0
|
||||
20250401,183600,271595356,3570,3570,3570,3570,0
|
||||
20250401,183500,271595356,3570,3570,3570,3570,0
|
||||
20250401,183400,271595356,3570,3570,3570,3570,0
|
||||
20250401,183300,271595356,3570,3570,3570,3570,0
|
||||
20250401,183200,271595356,3570,3570,3570,3570,0
|
||||
20250401,183100,271595356,3570,3570,3570,3570,0
|
||||
20250401,183000,271595356,3570,3570,3570,3570,0
|
||||
20250401,182900,271595356,3570,3570,3570,3570,0
|
||||
20250401,182800,271595356,3570,3570,3570,3570,0
|
||||
20250401,182700,271595356,3570,3570,3570,3570,0
|
||||
20250401,182600,271595356,3570,3570,3570,3570,0
|
||||
20250401,182500,271595356,3570,3570,3570,3570,0
|
||||
20250401,182400,271595356,3570,3570,3570,3570,0
|
||||
20250401,182300,271595356,3570,3570,3570,3570,0
|
||||
20250401,182200,271595356,3570,3570,3570,3570,0
|
||||
20250401,182100,271595356,3570,3570,3570,3570,0
|
||||
20250401,182000,271595356,3570,3570,3570,3570,0
|
||||
20250401,181900,271595356,3570,3570,3570,3570,0
|
||||
20250401,181800,271595356,3570,3570,3570,3570,0
|
||||
20250401,181700,271595356,3570,3570,3570,3570,0
|
||||
20250401,181600,271595356,3570,3570,3570,3570,0
|
||||
20250401,181500,271595356,3570,3570,3570,3570,0
|
||||
20250401,181400,271595356,3570,3570,3570,3570,0
|
||||
20250401,181300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,181200,271595356,3570,3570,3570,3570,0
|
||||
20250401,181100,271595356,3570,3570,3570,3570,0
|
||||
20250401,181000,271595356,3570,3570,3570,3570,0
|
||||
20250401,180900,271595356,3570,3570,3570,3570,0
|
||||
20250401,180800,271595356,3570,3570,3570,3570,0
|
||||
20250401,180700,271595356,3570,3570,3570,3570,0
|
||||
20250401,180600,271595356,3570,3570,3570,3570,0
|
||||
20250401,180500,271595356,3570,3570,3570,3570,0
|
||||
20250401,180400,271595356,3570,3570,3570,3570,0
|
||||
20250401,180300,271595356,3570,3570,3570,3570,0
|
||||
20250401,180200,271595356,3570,3570,3570,3570,0
|
||||
20250401,180100,271595356,3570,3570,3570,3570,0
|
||||
20250401,180000,271595356,3570,3570,3570,3570,0
|
||||
20250401,175900,271595356,3570,3570,3570,3570,0
|
||||
20250401,175800,271595356,3570,3570,3570,3570,0
|
||||
20250401,175700,271595356,3570,3570,3570,3570,0
|
||||
20250401,175600,271595356,3570,3570,3570,3570,0
|
||||
20250401,175500,271595356,3570,3570,3570,3570,0
|
||||
20250401,175400,271595356,3570,3570,3570,3570,0
|
||||
20250401,175300,271595356,3570,3570,3570,3570,0
|
||||
20250401,175200,271595356,3570,3570,3570,3570,0
|
||||
20250401,175100,271595356,3570,3570,3570,3570,0
|
||||
20250401,175000,271595356,3570,3570,3570,3570,0
|
||||
20250401,174900,271595356,3570,3570,3570,3570,0
|
||||
20250401,174800,271595356,3570,3570,3570,3570,0
|
||||
20250401,174700,271595356,3570,3570,3570,3570,0
|
||||
20250401,174600,271595356,3570,3570,3570,3570,0
|
||||
20250401,174500,271595356,3570,3570,3570,3570,0
|
||||
20250401,174400,271595356,3570,3570,3570,3570,0
|
||||
20250401,174300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,174200,271595356,3570,3570,3570,3570,0
|
||||
20250401,174100,271595356,3570,3570,3570,3570,0
|
||||
20250401,174000,271595356,3570,3570,3570,3570,0
|
||||
20250401,173900,271595356,3570,3570,3570,3570,0
|
||||
20250401,173800,271595356,3570,3570,3570,3570,0
|
||||
20250401,173700,271595356,3570,3570,3570,3570,0
|
||||
20250401,173600,271595356,3570,3570,3570,3570,0
|
||||
20250401,173500,271595356,3570,3570,3570,3570,0
|
||||
20250401,173400,271595356,3570,3570,3570,3570,0
|
||||
20250401,173300,271595356,3570,3570,3570,3570,0
|
||||
20250401,173200,271595356,3570,3570,3570,3570,0
|
||||
20250401,173100,271595356,3570,3570,3570,3570,0
|
||||
20250401,173000,271595356,3570,3570,3570,3570,0
|
||||
20250401,172900,271595356,3570,3570,3570,3570,0
|
||||
20250401,172800,271595356,3570,3570,3570,3570,0
|
||||
20250401,172700,271595356,3570,3570,3570,3570,0
|
||||
20250401,172600,271595356,3570,3570,3570,3570,0
|
||||
20250401,172500,271595356,3570,3570,3570,3570,0
|
||||
20250401,172400,271595356,3570,3570,3570,3570,0
|
||||
20250401,172300,271595356,3570,3570,3570,3570,0
|
||||
20250401,172200,271595356,3570,3570,3570,3570,0
|
||||
20250401,172100,271595356,3570,3570,3570,3570,0
|
||||
20250401,172000,271595356,3570,3570,3570,3570,0
|
||||
20250401,171900,271595356,3570,3570,3570,3570,0
|
||||
20250401,171800,271595356,3570,3570,3570,3570,0
|
||||
20250401,171700,271595356,3570,3570,3570,3570,0
|
||||
20250401,171600,271595356,3570,3570,3570,3570,0
|
||||
20250401,171500,271595356,3570,3570,3570,3570,0
|
||||
20250401,171400,271595356,3570,3570,3570,3570,0
|
||||
20250401,171300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,171200,271595356,3570,3570,3570,3570,0
|
||||
20250401,171100,271595356,3570,3570,3570,3570,0
|
||||
20250401,171000,271595356,3570,3570,3570,3570,0
|
||||
20250401,170900,271595356,3570,3570,3570,3570,0
|
||||
20250401,170800,271595356,3570,3570,3570,3570,0
|
||||
20250401,170700,271595356,3570,3570,3570,3570,0
|
||||
20250401,170600,271595356,3570,3570,3570,3570,0
|
||||
20250401,170500,271595356,3570,3570,3570,3570,0
|
||||
20250401,170400,271595356,3570,3570,3570,3570,0
|
||||
20250401,170300,271595356,3570,3570,3570,3570,0
|
||||
20250401,170200,271595356,3570,3570,3570,3570,0
|
||||
20250401,170100,271595356,3570,3570,3570,3570,0
|
||||
20250401,170000,271595356,3570,3570,3570,3570,0
|
||||
20250401,165900,271595356,3570,3570,3570,3570,0
|
||||
20250401,165800,271595356,3570,3570,3570,3570,0
|
||||
20250401,165700,271595356,3570,3570,3570,3570,0
|
||||
20250401,165600,271595356,3570,3570,3570,3570,0
|
||||
20250401,165500,271595356,3570,3570,3570,3570,0
|
||||
20250401,165400,271595356,3570,3570,3570,3570,0
|
||||
20250401,165300,271595356,3570,3570,3570,3570,0
|
||||
20250401,165200,271595356,3570,3570,3570,3570,0
|
||||
20250401,165100,271595356,3570,3570,3570,3570,0
|
||||
20250401,165000,271595356,3570,3570,3570,3570,0
|
||||
20250401,164900,271595356,3570,3570,3570,3570,0
|
||||
20250401,164800,271595356,3570,3570,3570,3570,0
|
||||
20250401,164700,271595356,3570,3570,3570,3570,0
|
||||
20250401,164600,271595356,3570,3570,3570,3570,0
|
||||
20250401,164500,271595356,3570,3570,3570,3570,0
|
||||
20250401,164400,271595356,3570,3570,3570,3570,0
|
||||
20250401,164300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,164200,271595356,3570,3570,3570,3570,0
|
||||
20250401,164100,271595356,3570,3570,3570,3570,0
|
||||
20250401,164000,271595356,3570,3570,3570,3570,0
|
||||
20250401,163900,271595356,3570,3570,3570,3570,0
|
||||
20250401,163800,271595356,3570,3570,3570,3570,0
|
||||
20250401,163700,271595356,3570,3570,3570,3570,0
|
||||
20250401,163600,271595356,3570,3570,3570,3570,0
|
||||
20250401,163500,271595356,3570,3570,3570,3570,0
|
||||
20250401,163400,271595356,3570,3570,3570,3570,0
|
||||
20250401,163300,271595356,3570,3570,3570,3570,0
|
||||
20250401,163200,271595356,3570,3570,3570,3570,0
|
||||
20250401,163100,271595356,3570,3570,3570,3570,0
|
||||
20250401,163000,271595356,3570,3570,3570,3570,0
|
||||
20250401,162900,271595356,3570,3570,3570,3570,0
|
||||
20250401,162800,271595356,3570,3570,3570,3570,0
|
||||
20250401,162700,271595356,3570,3570,3570,3570,0
|
||||
20250401,162600,271595356,3570,3570,3570,3570,0
|
||||
20250401,162500,271595356,3570,3570,3570,3570,0
|
||||
20250401,162400,271595356,3570,3570,3570,3570,0
|
||||
20250401,162300,271595356,3570,3570,3570,3570,0
|
||||
20250401,162200,271595356,3570,3570,3570,3570,0
|
||||
20250401,162100,271595356,3570,3570,3570,3570,0
|
||||
20250401,162000,271595356,3570,3570,3570,3570,0
|
||||
20250401,161900,271595356,3570,3570,3570,3570,0
|
||||
20250401,161800,271595356,3570,3570,3570,3570,0
|
||||
20250401,161700,271595356,3570,3570,3570,3570,0
|
||||
20250401,161600,271595356,3570,3570,3570,3570,0
|
||||
20250401,161500,271595356,3570,3570,3570,3570,0
|
||||
20250401,161400,271595356,3570,3570,3570,3570,0
|
||||
20250401,161300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,161200,271595356,3570,3570,3570,3570,0
|
||||
20250401,161100,271595356,3570,3570,3570,3570,0
|
||||
20250401,161000,271595356,3570,3570,3570,3570,0
|
||||
20250401,160900,271595356,3570,3570,3570,3570,0
|
||||
20250401,160800,271595356,3570,3570,3570,3570,0
|
||||
20250401,160700,271595356,3570,3570,3570,3570,0
|
||||
20250401,160600,271595356,3570,3570,3570,3570,0
|
||||
20250401,160500,271595356,3570,3570,3570,3570,0
|
||||
20250401,160400,271595356,3570,3570,3570,3570,0
|
||||
20250401,160300,271595356,3570,3570,3570,3570,0
|
||||
20250401,160200,271595356,3570,3570,3570,3570,0
|
||||
20250401,160100,271595356,3570,3570,3570,3570,0
|
||||
20250401,160000,271595356,3570,3570,3570,3570,0
|
||||
20250401,155900,271595356,3570,3570,3570,3570,0
|
||||
20250401,155800,271595356,3570,3570,3570,3570,0
|
||||
20250401,155700,271595356,3570,3570,3570,3570,0
|
||||
20250401,155600,271595356,3570,3570,3570,3570,0
|
||||
20250401,155500,271595356,3570,3570,3570,3570,0
|
||||
20250401,155400,271595356,3570,3570,3570,3570,0
|
||||
20250401,155300,271595356,3570,3570,3570,3570,0
|
||||
20250401,155200,271595356,3570,3570,3570,3570,0
|
||||
20250401,155100,271595356,3570,3570,3570,3570,0
|
||||
20250401,155000,271595356,3570,3570,3570,3570,0
|
||||
20250401,154900,271595356,3570,3570,3570,3570,0
|
||||
20250401,154800,271595356,3570,3570,3570,3570,0
|
||||
20250401,154700,271595356,3570,3570,3570,3570,0
|
||||
20250401,154600,271595356,3570,3570,3570,3570,0
|
||||
20250401,154500,271595356,3570,3570,3570,3570,0
|
||||
20250401,154400,271595356,3570,3570,3570,3570,0
|
||||
20250401,154300,271595356,3570,3570,3570,3570,3234
|
||||
20250401,154200,271595356,3570,3570,3570,3570,0
|
||||
20250401,154100,271595356,3570,3570,3570,3570,0
|
||||
20250401,154000,271595356,3570,3570,3570,3570,0
|
||||
20250401,153900,271595356,3570,3570,3570,3570,0
|
||||
20250401,153800,271595356,3570,3570,3570,3570,0
|
||||
20250401,153700,271595356,3570,3570,3570,3570,0
|
||||
20250401,153600,271595356,3570,3570,3570,3570,0
|
||||
20250401,153500,271595356,3570,3570,3570,3570,0
|
||||
20250401,153400,271595356,3570,3570,3570,3570,0
|
||||
20250401,153300,271595356,3570,3570,3570,3570,0
|
||||
20250401,153200,271595356,3570,3570,3570,3570,0
|
||||
20250401,153100,271595356,3570,3570,3570,3570,0
|
||||
20250401,153000,271595356,3570,3570,3570,3570,3234
|
||||
20250401,152900,260049976,3560,3560,3560,3560,0
|
||||
20250401,152800,260049976,3560,3560,3560,3560,0
|
||||
20250401,152700,260049976,3560,3560,3560,3560,0
|
||||
20250401,152600,260049976,3560,3560,3560,3560,0
|
||||
20250401,152500,260049976,3560,3560,3560,3560,0
|
||||
20250401,152400,260049976,3560,3560,3560,3560,0
|
||||
20250401,152300,260049976,3560,3560,3560,3560,0
|
||||
20250401,152200,260049976,3560,3560,3560,3560,0
|
||||
20250401,152100,260049976,3560,3560,3560,3560,0
|
||||
20250401,152000,260049976,3560,3560,3560,3560,0
|
||||
20250401,151900,260049976,3560,3555,3560,3555,118
|
||||
20250401,151800,259630481,3550,3550,3550,3550,0
|
||||
20250401,151700,259630481,3550,3550,3550,3550,20
|
||||
20250401,151600,259559481,3550,3550,3555,3550,60
|
||||
20250401,151500,259346231,3550,3550,3550,3550,8
|
||||
20250401,151400,259317831,3550,3550,3555,3550,41
|
||||
20250401,151300,259172156,3555,3550,3555,3550,13
|
||||
20250401,151200,259125996,3550,3550,3550,3550,19
|
||||
20250401,151100,259058546,3555,3555,3555,3555,0
|
||||
20250401,151000,259058546,3555,3550,3555,3550,22
|
||||
20250401,150900,258980436,3555,3550,3555,3550,23
|
||||
20250401,150800,258898766,3550,3555,3555,3550,8
|
||||
20250401,150700,258870356,3550,3550,3550,3550,7
|
||||
20250401,150600,258845506,3555,3555,3555,3555,0
|
||||
20250401,150500,258845506,3555,3555,3555,3550,24
|
||||
20250401,150400,258760211,3555,3555,3555,3555,20
|
||||
20250401,150300,258689111,3550,3555,3555,3550,12
|
||||
20250401,150200,258646481,3555,3555,3555,3555,18
|
||||
20250401,150100,258582491,3555,3545,3555,3545,3767
|
||||
20250401,150000,245209876,3540,3540,3540,3540,0
|
||||
20250401,145900,245209876,3540,3550,3550,3540,189
|
||||
20250401,145800,244540021,3545,3545,3545,3545,102
|
||||
20250401,145700,244178431,3550,3550,3550,3550,1100
|
||||
20250401,145600,240273431,3550,3550,3550,3550,5
|
||||
20250401,145500,240255681,3555,3555,3555,3555,16
|
||||
20250401,145400,240198801,3550,3550,3550,3550,9
|
||||
20250401,145300,240166851,3550,3550,3550,3550,0
|
||||
20250401,145200,240166851,3550,3550,3550,3550,5
|
||||
20250401,145100,240149101,3550,3550,3550,3550,0
|
||||
20250401,145000,240149101,3550,3550,3550,3550,6
|
||||
20250401,144900,240127801,3550,3550,3550,3550,0
|
||||
20250401,144800,240127801,3550,3550,3550,3550,0
|
||||
20250401,144700,240127801,3550,3550,3550,3550,5
|
||||
20250401,144600,240110051,3550,3550,3550,3550,170
|
||||
20250401,144500,239506551,3550,3545,3550,3545,4094
|
||||
20250401,144400,224973036,3545,3550,3550,3545,1024
|
||||
20250401,144300,221337841,3555,3550,3555,3550,31
|
||||
20250401,144200,221227661,3555,3555,3555,3555,0
|
||||
20250401,144100,221227661,3555,3550,3555,3550,23
|
||||
20250401,144000,221145926,3550,3550,3550,3550,29
|
||||
20250401,143900,221042976,3550,3550,3550,3550,5
|
||||
20250401,143800,221025226,3555,3555,3555,3555,9
|
||||
20250401,143700,220993231,3550,3550,3550,3550,0
|
||||
20250401,143600,220993231,3550,3550,3550,3550,6
|
||||
20250401,143500,220971931,3550,3550,3550,3550,0
|
||||
20250401,143400,220971931,3550,3555,3555,3550,110
|
||||
20250401,143300,220581256,3555,3555,3555,3555,0
|
||||
20250401,143200,220581256,3555,3550,3555,3550,13
|
||||
20250401,143100,220535071,3550,3550,3550,3550,3972
|
||||
20250401,143000,206434471,3550,3545,3550,3545,16
|
||||
20250401,142900,206377696,3550,3550,3550,3550,100
|
||||
20250401,142800,206022696,3545,3545,3545,3545,0
|
||||
20250401,142700,206022696,3545,3550,3550,3545,58
|
||||
20250401,142600,205817001,3550,3550,3550,3550,9
|
||||
20250401,142500,205785051,3545,3545,3545,3545,6
|
||||
20250401,142400,205763781,3545,3545,3545,3545,40
|
||||
20250401,142300,205621981,3545,3545,3545,3545,41
|
||||
20250401,142200,205476636,3545,3545,3545,3545,0
|
||||
20250401,142100,205476636,3545,3545,3545,3545,5
|
||||
20250401,142000,205458911,3545,3545,3545,3545,0
|
||||
20250401,141900,205458911,3545,3550,3550,3545,4331
|
||||
20250401,141800,190083866,3550,3550,3550,3550,41
|
||||
20250401,141700,189938316,3555,3555,3555,3555,16
|
||||
20250401,141600,189881436,3550,3550,3550,3550,5
|
||||
20250401,141500,189863686,3550,3550,3550,3550,0
|
||||
20250401,141400,189863686,3550,3550,3550,3550,5
|
||||
20250401,141300,189845936,3550,3555,3555,3550,57
|
||||
20250401,141200,189643481,3550,3550,3550,3550,5
|
||||
20250401,141100,189625731,3550,3550,3550,3550,1
|
||||
20250401,141000,189622181,3555,3550,3555,3550,22
|
||||
20250401,140900,189543996,3550,3550,3550,3550,36
|
||||
20250401,140800,189416196,3555,3550,3555,3550,245
|
||||
20250401,140700,188546356,3550,3550,3550,3550,5
|
||||
20250401,140600,188528606,3555,3555,3555,3555,16
|
||||
20250401,140500,188471726,3550,3550,3550,3550,5
|
||||
20250401,140400,188453976,3550,3550,3550,3550,36
|
||||
20250401,140300,188326176,3555,3550,3555,3550,22
|
||||
20250401,140200,188247991,3550,3550,3550,3550,0
|
||||
20250401,140100,188247991,3550,3550,3550,3550,5
|
||||
20250401,140000,188230241,3550,3550,3550,3550,35
|
||||
20250401,135900,188105991,3555,3555,3555,3555,17
|
||||
20250401,135800,188045556,3550,3550,3550,3550,5
|
||||
20250401,135700,188027806,3550,3550,3550,3550,0
|
||||
20250401,135600,188027806,3550,3555,3555,3550,22
|
||||
20250401,135500,187949621,3550,3555,3555,3550,49
|
||||
20250401,135400,187775601,3550,3550,3550,3550,5
|
||||
20250401,135300,187757851,3550,3550,3550,3550,0
|
||||
20250401,135200,187757851,3550,3550,3550,3550,5
|
||||
20250401,135100,187740101,3550,3550,3550,3550,0
|
||||
20250401,135000,187740101,3550,3550,3550,3550,12
|
||||
20250401,134900,187697501,3550,3555,3555,3550,22
|
||||
20250401,134800,187619316,3550,3550,3550,3550,0
|
||||
20250401,134700,187619316,3550,3550,3550,3550,5
|
||||
20250401,134600,187601566,3550,3555,3555,3550,298
|
||||
20250401,134500,186543581,3550,3550,3550,3550,5
|
||||
20250401,134400,186525831,3550,3550,3550,3550,0
|
||||
20250401,134300,186525831,3550,3550,3550,3550,5
|
||||
20250401,134200,186508081,3555,3555,3555,3555,33
|
||||
20250401,134100,186390766,3555,3545,3555,3545,496
|
||||
20250401,134000,184629841,3540,3545,3545,3540,41
|
||||
20250401,133900,184484521,3545,3545,3545,3545,1
|
||||
20250401,133800,184480976,3540,3540,3540,3540,5
|
||||
20250401,133700,184463276,3540,3540,3540,3540,0
|
||||
20250401,133600,184463276,3540,3540,3540,3540,5
|
||||
20250401,133500,184445576,3540,3540,3540,3540,36
|
||||
20250401,133400,184318136,3540,3540,3540,3540,5
|
||||
20250401,133300,184300436,3540,3540,3540,3540,0
|
||||
20250401,133200,184300436,3540,3540,3540,3540,9
|
||||
20250401,133100,184268576,3540,3540,3540,3540,36
|
||||
20250401,133000,184141136,3540,3540,3540,3540,0
|
||||
20250401,132900,184141136,3540,3540,3540,3540,5
|
||||
20250401,132800,184123436,3540,3540,3540,3540,0
|
||||
20250401,132700,184123436,3540,3545,3545,3540,542
|
||||
20250401,132600,182202071,3545,3560,3560,3545,7974
|
||||
20250401,132500,153922496,3560,3560,3560,3560,48
|
||||
20250401,132400,153751616,3565,3565,3565,3565,238
|
||||
20250401,132300,152903146,3565,3565,3565,3565,368
|
||||
20250401,132200,151591226,3570,3570,3570,3570,0
|
||||
20250401,132100,151591226,3570,3565,3570,3565,52
|
||||
20250401,132000,151405761,3565,3565,3565,3565,429
|
||||
20250401,131900,149876376,3565,3565,3565,3565,0
|
||||
20250401,131800,149876376,3565,3570,3570,3565,8519
|
||||
20250401,131700,119506051,3565,3565,3565,3565,36
|
||||
20250401,131600,119377711,3565,3565,3565,3565,5
|
||||
20250401,131500,119359886,3570,3570,3570,3570,16
|
||||
20250401,131400,119302766,3565,3565,3565,3565,5
|
||||
20250401,131300,119284941,3565,3565,3565,3565,0
|
||||
20250401,131200,119284941,3565,3565,3565,3565,35
|
||||
20250401,131100,119160166,3565,3570,3570,3565,23
|
||||
20250401,131000,119078081,3565,3565,3565,3565,0
|
||||
20250401,130900,119078081,3565,3565,3565,3565,5
|
||||
20250401,130800,119060256,3565,3565,3565,3565,7
|
||||
20250401,130700,119035301,3565,3565,3565,3565,5
|
||||
20250401,130600,119017476,3565,3565,3565,3565,0
|
||||
20250401,130500,119017476,3565,3565,3565,3565,5
|
||||
20250401,130400,118999651,3565,3565,3565,3565,0
|
||||
20250401,130300,118999651,3565,3565,3565,3565,5
|
||||
20250401,130200,118981826,3565,3565,3565,3565,0
|
||||
20250401,130100,118981826,3565,3565,3565,3565,0
|
||||
20250401,130000,118981826,3565,3565,3565,3565,5
|
||||
20250401,125900,118964001,3565,3565,3565,3565,1000
|
||||
20250401,125800,115399001,3565,3555,3565,3550,9729
|
||||
20250401,125700,80733346,3555,3555,3555,3555,8
|
||||
20250401,125600,80704906,3555,3555,3555,3555,0
|
||||
20250401,125500,80704906,3555,3555,3555,3555,452
|
||||
20250401,125400,79098046,3555,3555,3555,3555,5
|
||||
20250401,125300,79080271,3555,3555,3555,3555,35
|
||||
20250401,125200,78955846,3555,3555,3555,3555,0
|
||||
20250401,125100,78955846,3555,3560,3560,3555,7
|
||||
20250401,125000,78930951,3555,3555,3555,3555,0
|
||||
20250401,124900,78930951,3555,3555,3555,3555,5
|
||||
20250401,124800,78913176,3555,3555,3555,3555,34
|
||||
20250401,124700,78792306,3555,3555,3555,3555,89
|
||||
20250401,124600,78475911,3555,3555,3555,3555,6
|
||||
20250401,124500,78454581,3555,3555,3555,3555,1
|
||||
20250401,124400,78451026,3555,3555,3555,3555,60
|
||||
20250401,124300,78237726,3560,3560,3560,3560,17
|
||||
20250401,124200,78177206,3555,3555,3555,3555,5
|
||||
20250401,124100,78159431,3555,3555,3555,3555,0
|
||||
20250401,124000,78159431,3555,3560,3560,3555,22
|
||||
20250401,123900,78081136,3555,3555,3555,3555,37
|
||||
20250401,123800,77949601,3555,3555,3555,3555,5
|
||||
20250401,123700,77931826,3560,3560,3560,3560,17
|
||||
20250401,123600,77871306,3555,3555,3555,3555,5
|
||||
20250401,123500,77853531,3555,3555,3555,3555,0
|
||||
20250401,123400,77853531,3555,3555,3555,3555,35
|
||||
20250401,123300,77729106,3555,3555,3560,3555,28
|
||||
20250401,123200,77629486,3555,3555,3555,3555,0
|
||||
20250401,123100,77629486,3555,3555,3555,3555,5
|
||||
20250401,123000,77611711,3555,3560,3560,3555,53
|
||||
20250401,122900,77423211,3555,3555,3555,3555,5
|
||||
20250401,122800,77405436,3555,3555,3555,3555,0
|
||||
20250401,122700,77405436,3555,3555,3555,3555,5
|
||||
20250401,122600,77387661,3560,3560,3560,3560,17
|
||||
20250401,122500,77327141,3555,3555,3555,3555,41
|
||||
20250401,122400,77181386,3555,3555,3555,3555,0
|
||||
20250401,122300,77181386,3555,3555,3555,3555,0
|
||||
20250401,122200,77181386,3555,3555,3555,3555,5
|
||||
20250401,122100,77163611,3555,3555,3555,3555,0
|
||||
20250401,122000,77163611,3555,3555,3555,3555,5
|
||||
20250401,121900,77145836,3555,3555,3555,3555,0
|
||||
20250401,121800,77145836,3555,3555,3555,3555,5
|
||||
20250401,121700,77128061,3555,3555,3555,3555,0
|
||||
20250401,121600,77128061,3555,3550,3555,3550,115
|
||||
20250401,121500,76719271,3550,3550,3550,3550,173
|
||||
20250401,121400,76105121,3550,3550,3550,3550,0
|
||||
20250401,121300,76105121,3550,3550,3550,3550,5
|
||||
20250401,121200,76087371,3555,3555,3555,3555,29
|
||||
20250401,121100,75984276,3555,3555,3555,3555,5
|
||||
20250401,121000,75966501,3555,3555,3555,3555,0
|
||||
20250401,120900,75966501,3555,3555,3555,3555,23
|
||||
20250401,120800,75884736,3555,3555,3555,3555,0
|
||||
20250401,120700,75884736,3555,3555,3555,3555,34
|
||||
20250401,120600,75763866,3555,3555,3555,3555,0
|
||||
20250401,120500,75763866,3555,3555,3555,3555,0
|
||||
20250401,120400,75763866,3555,3555,3555,3555,79
|
||||
20250401,120300,75483021,3555,3555,3555,3555,0
|
||||
20250401,120200,75483021,3555,3555,3555,3555,37
|
||||
20250401,120100,75351486,3555,3555,3555,3555,0
|
||||
20250401,120000,75351486,3555,3555,3555,3555,5
|
||||
20250401,115900,75333711,3560,3560,3560,3560,17
|
||||
20250401,115800,75273191,3555,3555,3555,3555,10
|
||||
20250401,115700,75237641,3560,3560,3560,3560,10
|
||||
20250401,115600,75202041,3555,3555,3555,3555,5
|
||||
20250401,115500,75184266,3560,3560,3560,3560,16
|
||||
20250401,115400,75127306,3555,3555,3555,3555,0
|
||||
20250401,115300,75127306,3555,3555,3555,3555,5
|
||||
20250401,115200,75109531,3560,3560,3560,3560,1517
|
||||
20250401,115100,69709011,3560,3555,3560,3555,70
|
||||
20250401,115000,69460111,3555,3555,3555,3555,0
|
||||
20250401,114900,69460111,3555,3555,3555,3555,5
|
||||
20250401,114800,69442336,3550,3550,3550,3550,33
|
||||
20250401,114700,69325186,3550,3550,3550,3550,5
|
||||
20250401,114600,69307436,3555,3555,3555,3555,2
|
||||
20250401,114500,69300326,3555,3560,3560,3555,26
|
||||
20250401,114400,69207776,3545,3560,3560,3545,37
|
||||
20250401,114300,69076326,3560,3560,3560,3560,0
|
||||
20250401,114200,69076326,3560,3560,3560,3560,5
|
||||
20250401,114100,69058526,3560,3560,3560,3560,0
|
||||
20250401,114000,69058526,3560,3560,3560,3560,5
|
||||
20250401,113900,69040726,3560,3560,3560,3560,81
|
||||
20250401,113800,68752366,3560,3560,3560,3560,5
|
||||
20250401,113700,68734566,3560,3560,3560,3560,0
|
||||
20250401,113600,68734566,3560,3560,3560,3560,0
|
||||
20250401,113500,68734566,3560,3560,3560,3560,5
|
||||
20250401,113400,68716766,3560,3560,3560,3560,112
|
||||
20250401,113300,68318046,3560,3560,3560,3560,5
|
||||
20250401,113200,68300246,3560,3560,3560,3560,0
|
||||
20250401,113100,68300246,3560,3560,3560,3560,5
|
||||
20250401,113000,68282446,3560,3560,3560,3560,36
|
||||
20250401,112900,68154286,3560,3560,3560,3560,5
|
||||
20250401,112800,68136486,3560,3560,3560,3560,0
|
||||
20250401,112700,68136486,3560,3560,3560,3560,5
|
||||
20250401,112600,68118686,3560,3560,3560,3560,0
|
||||
20250401,112500,68118686,3560,3560,3560,3560,36
|
||||
20250401,112400,67990526,3560,3565,3565,3560,22
|
||||
20250401,112300,67912121,3560,3560,3560,3560,0
|
||||
20250401,112200,67912121,3560,3560,3560,3560,5
|
||||
20250401,112100,67894321,3565,3560,3565,3560,53
|
||||
20250401,112000,67705551,3560,3560,3560,3560,5
|
||||
20250401,111900,67687751,3560,3560,3560,3560,0
|
||||
20250401,111800,67687751,3560,3560,3560,3560,5
|
||||
20250401,111700,67669951,3565,3565,3565,3565,38
|
||||
20250401,111600,67534481,3560,3555,3565,3555,1007
|
||||
20250401,111500,63945436,3560,3560,3560,3560,49
|
||||
20250401,111400,63770996,3560,3560,3560,3560,16
|
||||
20250401,111300,63714036,3555,3560,3560,3555,7
|
||||
20250401,111200,63689141,3555,3555,3555,3555,0
|
||||
20250401,111100,63689141,3555,3555,3555,3555,5
|
||||
20250401,111000,63671366,3555,3555,3555,3555,1
|
||||
20250401,110900,63667811,3555,3550,3555,3550,1005
|
||||
20250401,110800,60095061,3555,3555,3555,3555,0
|
||||
20250401,110700,60095061,3555,3550,3555,3550,27
|
||||
20250401,110600,59999116,3560,3550,3560,3550,3651
|
||||
20250401,110500,47012196,3550,3550,3550,3550,21
|
||||
20250401,110400,46937646,3545,3545,3545,3545,5
|
||||
20250401,110300,46919921,3550,3545,3550,3545,53
|
||||
20250401,110200,46731951,3545,3550,3550,3545,37
|
||||
20250401,110100,46600626,3545,3545,3545,3545,0
|
||||
20250401,110000,46600626,3545,3550,3550,3545,21
|
||||
20250401,105900,46526101,3545,3545,3545,3545,0
|
||||
20250401,105800,46526101,3545,3545,3550,3545,164
|
||||
20250401,105700,45944106,3550,3550,3550,3550,17
|
||||
20250401,105600,45883756,3545,3545,3545,3545,5
|
||||
20250401,105500,45866031,3545,3545,3545,3545,0
|
||||
20250401,105400,45866031,3545,3545,3545,3545,36
|
||||
20250401,105300,45738411,3545,3550,3550,3545,22
|
||||
20250401,105200,45660336,3545,3545,3545,3545,0
|
||||
20250401,105100,45660336,3545,3545,3545,3545,5
|
||||
20250401,105000,45642611,3545,3545,3545,3545,0
|
||||
20250401,104900,45642611,3545,3545,3545,3545,41
|
||||
20250401,104800,45497266,3550,3550,3550,3550,0
|
||||
20250401,104700,45497266,3550,3545,3550,3545,29
|
||||
20250401,104600,45394341,3550,3550,3550,3550,17
|
||||
20250401,104500,45333991,3545,3545,3545,3545,42
|
||||
20250401,104400,45185101,3545,3545,3545,3545,2105
|
||||
20250401,104300,37722876,3550,3550,3550,3550,17
|
||||
20250401,104200,37662526,3545,3545,3545,3545,5
|
||||
20250401,104100,37644801,3545,3545,3545,3545,0
|
||||
20250401,104000,37644801,3545,3545,3545,3545,41
|
||||
20250401,103900,37499456,3550,3550,3550,3550,83
|
||||
20250401,103800,37204806,3545,3545,3545,3545,5
|
||||
20250401,103700,37187081,3545,3545,3545,3545,0
|
||||
20250401,103600,37187081,3545,3545,3545,3545,5
|
||||
20250401,103500,37169356,3545,3545,3545,3545,35
|
||||
20250401,103400,37045281,3550,3550,3550,3550,25
|
||||
20250401,103300,36956531,3545,3550,3550,3545,19
|
||||
20250401,103200,36889106,3550,3550,3550,3550,17
|
||||
20250401,103100,36828756,3545,3545,3545,3545,41
|
||||
20250401,103000,36683411,3545,3545,3545,3545,0
|
||||
20250401,102900,36683411,3545,3550,3550,3545,22
|
||||
20250401,102800,36605336,3545,3545,3545,3545,0
|
||||
20250401,102700,36605336,3545,3545,3545,3545,5
|
||||
20250401,102600,36587611,3550,3545,3550,3545,41
|
||||
20250401,102500,36442241,3550,3545,3550,3545,160
|
||||
20250401,102400,35874266,3545,3545,3545,3545,0
|
||||
20250401,102300,35874266,3545,3545,3545,3545,0
|
||||
20250401,102200,35874266,3545,3550,3550,3545,25
|
||||
20250401,102100,35785541,3545,3545,3545,3545,3
|
||||
20250401,102000,35774906,3545,3550,3550,3545,104
|
||||
20250401,101900,35405731,3550,3550,3550,3550,17
|
||||
20250401,101800,35345381,3545,3545,3545,3545,5
|
||||
20250401,101700,35327656,3545,3545,3545,3545,0
|
||||
20250401,101600,35327656,3545,3545,3545,3545,5
|
||||
20250401,101500,35309931,3550,3550,3550,3550,17
|
||||
20250401,101400,35249581,3545,3545,3545,3545,553
|
||||
20250401,101300,33289196,3540,3540,3540,3540,5
|
||||
20250401,101200,33271496,3540,3545,3545,3540,53
|
||||
20250401,101100,33083782,3540,3540,3540,3540,5
|
||||
20250401,101000,33066082,3545,3545,3545,3545,1
|
||||
20250401,100900,33062537,3540,3540,3540,3540,5
|
||||
20250401,100800,33044837,3545,3540,3545,3540,37
|
||||
20250401,100700,32913852,3545,3540,3545,3540,15
|
||||
20250401,100600,32860702,3540,3540,3540,3540,0
|
||||
20250401,100500,32860702,3540,3540,3540,3540,5
|
||||
20250401,100400,32843002,3545,3545,3545,3545,42
|
||||
20250401,100300,32694112,3540,3540,3540,3540,35
|
||||
20250401,100200,32570212,3540,3545,3545,3540,35
|
||||
20250401,100100,32446162,3545,3545,3545,3545,2027
|
||||
20250401,100000,25260447,3545,3540,3545,3540,12
|
||||
20250401,095900,25217932,3540,3545,3545,3540,2099
|
||||
20250401,095800,17777022,3545,3545,3545,3545,41
|
||||
20250401,095700,17631677,3545,3550,3550,3545,835
|
||||
20250401,095600,14671062,3550,3555,3555,3550,6
|
||||
20250401,095500,14649757,3555,3555,3555,3555,5
|
||||
20250401,095400,14631982,3550,3550,3550,3550,39
|
||||
20250401,095300,14493532,3550,3550,3550,3550,0
|
||||
20250401,095200,14493532,3550,3550,3550,3550,0
|
||||
20250401,095100,14493532,3550,3555,3555,3550,265
|
||||
20250401,095000,13551482,3552,3552,3552,3552,0
|
||||
20250401,094900,13551482,3552,3552,3552,3552,5
|
||||
20250401,094800,13533722,3552,3550,3552,3550,199
|
||||
20250401,094700,12827258,3547,3547,3547,3547,5
|
||||
20250401,094600,12809523,3550,3550,3550,3550,1
|
||||
20250401,094500,12805973,3550,3547,3550,3547,35
|
||||
20250401,094400,12681738,3547,3550,3550,3547,154
|
||||
20250401,094300,12135050,3550,3550,3550,3550,0
|
||||
20250401,094200,12135050,3550,3550,3550,3550,0
|
||||
20250401,094100,12135050,3550,3550,3550,3550,19
|
||||
20250401,094000,12067600,3545,3545,3545,3540,24
|
||||
20250401,093900,11982545,3545,3547,3547,3545,145
|
||||
20250401,093800,11468320,3545,3540,3550,3540,28
|
||||
20250401,093700,11369090,3535,3545,3545,3535,50
|
||||
20250401,093600,11192025,3550,3545,3550,3545,330
|
||||
20250401,093500,10022155,3555,3555,3555,3555,0
|
||||
20250401,093400,10022155,3555,3550,3555,3550,21
|
||||
20250401,093300,9947580,3555,3555,3555,3555,0
|
||||
20250401,093200,9947580,3555,3555,3555,3555,0
|
||||
20250401,093100,9947580,3555,3555,3555,3555,48
|
||||
20250401,093000,9776940,3555,3550,3555,3550,4
|
||||
20250401,092900,9762725,3550,3550,3550,3550,174
|
||||
20250401,092800,9145025,3555,3555,3555,3555,202
|
||||
20250401,092700,8426915,3555,3545,3555,3545,305
|
||||
20250401,092600,7344050,3550,3555,3555,3550,64
|
||||
20250401,092500,7116845,3550,3550,3550,3550,52
|
||||
20250401,092400,6932245,3560,3555,3560,3555,84
|
||||
20250401,092300,6633575,3555,3555,3555,3555,1
|
||||
20250401,092200,6630020,3555,3550,3555,3550,1029
|
||||
20250401,092100,2976950,3550,3550,3550,3550,0
|
||||
20250401,092000,2976950,3550,3550,3550,3550,2
|
||||
20250401,091900,2969850,3545,3545,3545,3545,0
|
||||
20250401,091800,2969850,3545,3545,3545,3545,28
|
||||
20250401,091700,2870590,3545,3545,3545,3545,132
|
||||
20250401,091600,2402650,3545,3550,3550,3545,138
|
||||
20250401,091500,1913255,3545,3545,3545,3545,31
|
||||
20250401,091400,1803360,3545,3545,3545,3545,0
|
||||
20250401,091300,1803360,3545,3545,3545,3545,246
|
||||
20250401,091200,931290,3545,3545,3545,3545,0
|
||||
20250401,091100,931290,3545,3545,3545,3545,0
|
||||
20250401,091000,931290,3545,3545,3545,3545,0
|
||||
20250401,090900,931290,3545,3545,3545,3545,1
|
||||
20250401,090800,927745,3545,3545,3545,3545,10
|
||||
20250401,090700,892295,3545,3545,3545,3545,0
|
||||
20250401,090600,892295,3545,3545,3545,3545,0
|
||||
20250401,090500,892295,3545,3545,3545,3545,0
|
||||
20250401,090400,892295,3545,3545,3545,3545,0
|
||||
20250401,090300,892295,3545,3545,3545,3545,0
|
||||
20250401,090200,892295,3545,3550,3560,3545,251
|
||||
20250401,090100,0,3545,3545,3545,3545,0
|
||||
20250401,090000,0,3545,3545,3545,3545,0
|
||||
|
Reference in New Issue
Block a user