Update 2025-04-01 4020 candle_min
This commit is contained in:
765
402030/min/candle-20250401.csv
Normal file
765
402030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,214200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,214100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,214000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,213000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,212000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,211200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,211000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,210000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,205000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,204200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,204000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,203000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,202000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,201200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,201000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,200000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,195000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,194200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,194000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,193000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,192000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,191200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,191000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,190000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,185000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,184200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,184000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,183000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,182000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,181200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,181000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,180000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,175000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,174200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,174000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,173000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,172000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,171200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,171000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,170000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,165000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,164200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,164000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,163000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,162000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,161200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,161000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,160000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,155000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154300,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,154200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,154000,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153900,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153800,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153700,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153600,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153500,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153400,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153300,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153200,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153100,2772017170,19600,19600,19600,19600,0
|
||||
20250401,153000,2772017170,19600,19600,19600,19600,3248
|
||||
20250401,152900,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152800,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152700,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152600,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152500,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152400,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152300,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152200,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152100,2708356370,19650,19650,19650,19650,0
|
||||
20250401,152000,2708356370,19650,19650,19650,19650,0
|
||||
20250401,151900,2708356370,19650,19650,19650,19630,284
|
||||
20250401,151800,2702776630,19630,19670,19670,19630,112
|
||||
20250401,151700,2700574150,19670,19600,19670,19600,164
|
||||
20250401,151600,2697350800,19590,19590,19600,19590,60
|
||||
20250401,151500,2696175300,19590,19560,19590,19560,100
|
||||
20250401,151400,2694217860,19560,19590,19600,19560,274
|
||||
20250401,151300,2688856870,19600,19600,19600,19600,53
|
||||
20250401,151200,2687818070,19600,19600,19600,19600,0
|
||||
20250401,151100,2687818070,19600,19560,19600,19550,199
|
||||
20250401,151000,2683920080,19560,19550,19560,19540,520
|
||||
20250401,150900,2673752180,19560,19580,19580,19550,122
|
||||
20250401,150800,2671365760,19660,19620,19660,19570,1205
|
||||
20250401,150700,2647767350,19620,19620,19620,19620,92
|
||||
20250401,150600,2645962310,19630,19600,19670,19600,474
|
||||
20250401,150500,2636658650,19590,19600,19600,19590,90
|
||||
20250401,150400,2634894670,19610,19610,19610,19610,1
|
||||
20250401,150300,2634875060,19610,19610,19620,19610,138
|
||||
20250401,150200,2632167640,19610,19620,19620,19610,164
|
||||
20250401,150100,2628951400,19610,19650,19700,19590,314
|
||||
20250401,150000,2622777300,19580,19620,19620,19580,567
|
||||
20250401,145900,2611662620,19650,19650,19650,19650,10
|
||||
20250401,145800,2611466120,19650,19640,19650,19640,31
|
||||
20250401,145700,2610857160,19620,19700,19700,19620,678
|
||||
20250401,145600,2597528410,19700,19660,19700,19660,262
|
||||
20250401,145500,2592367430,19700,19660,19710,19660,148
|
||||
20250401,145400,2589456260,19650,19660,19660,19650,66
|
||||
20250401,145300,2588159340,19670,19670,19670,19670,86
|
||||
20250401,145200,2586467720,19670,19660,19670,19660,23
|
||||
20250401,145100,2586015320,19650,19670,19760,19650,299
|
||||
20250401,145000,2580124440,19660,19650,19670,19650,39
|
||||
20250401,144900,2579357750,19660,19650,19660,19650,63
|
||||
20250401,144800,2578119690,19640,19640,19640,19640,41
|
||||
20250401,144700,2577314450,19640,19640,19640,19640,21
|
||||
20250401,144600,2576902010,19620,19610,19620,19610,82
|
||||
20250401,144500,2575293910,19610,19600,19610,19600,99
|
||||
20250401,144400,2573353030,19600,19610,19620,19600,89
|
||||
20250401,144300,2571607730,19620,19620,19620,19620,36
|
||||
20250401,144200,2570901410,19620,19650,19650,19620,23
|
||||
20250401,144100,2570449940,19620,19610,19650,19610,85
|
||||
20250401,144000,2568780870,19610,19600,19610,19600,41
|
||||
20250401,143900,2567977260,19600,19600,19600,19600,1
|
||||
20250401,143800,2567957660,19640,19640,19640,19640,0
|
||||
20250401,143700,2567957660,19640,19640,19640,19640,1
|
||||
20250401,143600,2567938020,19640,19610,19640,19610,62
|
||||
20250401,143500,2566722000,19610,19610,19610,19610,67
|
||||
20250401,143400,2565408130,19610,19600,19640,19600,55
|
||||
20250401,143300,2564329420,19580,19570,19580,19570,67
|
||||
20250401,143200,2563017630,19580,19580,19580,19580,115
|
||||
20250401,143100,2560765930,19580,19580,19580,19580,71
|
||||
20250401,143000,2559375750,19560,19580,19580,19560,58
|
||||
20250401,142900,2558241220,19580,19570,19580,19570,13
|
||||
20250401,142800,2557986800,19600,19570,19600,19560,47
|
||||
20250401,142700,2557067340,19560,19560,19560,19560,0
|
||||
20250401,142600,2557067340,19560,19580,19600,19560,124
|
||||
20250401,142500,2554640980,19570,19580,19580,19570,9
|
||||
20250401,142400,2554464800,19590,19590,19590,19590,100
|
||||
20250401,142300,2552505800,19600,19600,19600,19600,0
|
||||
20250401,142200,2552505800,19600,19600,19600,19600,109
|
||||
20250401,142100,2550369400,19600,19560,19600,19560,23
|
||||
20250401,142000,2549919270,19560,19580,19580,19540,278
|
||||
20250401,141900,2544484350,19580,19600,19600,19560,88
|
||||
20250401,141800,2542759990,19620,19610,19620,19610,27
|
||||
20250401,141700,2542230260,19610,19600,19650,19600,149
|
||||
20250401,141600,2539307960,19620,19540,19620,19540,38
|
||||
20250401,141500,2538563080,19540,19540,19540,19540,56
|
||||
20250401,141400,2537468840,19540,19540,19540,19540,70
|
||||
20250401,141300,2536101040,19540,19540,19550,19540,21
|
||||
20250401,141200,2535690510,19530,19560,19560,19530,147
|
||||
20250401,141100,2532818100,19560,19550,19560,19520,404
|
||||
20250401,141000,2524920450,19530,19530,19530,19530,40
|
||||
20250401,140900,2524139250,19530,19540,19540,19530,12
|
||||
20250401,140800,2523904870,19540,19570,19570,19540,243
|
||||
20250401,140700,2519155250,19560,19560,19560,19560,60
|
||||
20250401,140600,2517981650,19600,19580,19600,19560,147
|
||||
20250401,140500,2515105200,19600,19600,19600,19600,4
|
||||
20250401,140400,2515026800,19600,19610,19610,19600,127
|
||||
20250401,140300,2512537350,19590,19590,19590,19590,47
|
||||
20250401,140200,2511616620,19600,19600,19650,19580,349
|
||||
20250401,140100,2504775890,19610,19590,19610,19570,284
|
||||
20250401,140000,2499214250,19590,19650,19650,19590,33
|
||||
20250401,135900,2498567550,19660,19660,19660,19660,8
|
||||
20250401,135800,2498410270,19640,19590,19640,19580,343
|
||||
20250401,135700,2491678690,19580,19590,19660,19580,174
|
||||
20250401,135600,2488263070,19580,19560,19580,19560,47
|
||||
20250401,135500,2487343150,19550,19560,19600,19550,237
|
||||
20250401,135400,2482709730,19560,19560,19560,19560,100
|
||||
20250401,135300,2480753730,19570,19680,19680,19570,685
|
||||
20250401,135200,2467314140,19680,19700,19710,19680,3
|
||||
20250401,135100,2467255050,19660,19640,19660,19640,93
|
||||
20250401,135000,2465427590,19670,19670,19710,19660,52
|
||||
20250401,134900,2464404850,19680,19610,19710,19610,412
|
||||
20250401,134800,2456311270,19610,19600,19610,19600,51
|
||||
20250401,134700,2455311660,19610,19610,19610,19610,6
|
||||
20250401,134600,2455194000,19600,19560,19610,19550,62
|
||||
20250401,134500,2453980640,19580,19580,19580,19580,16
|
||||
20250401,134400,2453667360,19580,19550,19580,19540,450
|
||||
20250401,134300,2444870060,19550,19540,19550,19540,64
|
||||
20250401,134200,2443619400,19540,19580,19580,19510,3
|
||||
20250401,134100,2443560770,19540,19580,19580,19540,222
|
||||
20250401,134000,2439216640,19590,19590,19590,19590,1
|
||||
20250401,133900,2439197050,19590,19600,19610,19580,182
|
||||
20250401,133800,2435631630,19600,19580,19600,19580,3
|
||||
20250401,133700,2435572860,19580,19570,19580,19570,225
|
||||
20250401,133600,2431168510,19610,19610,19610,19610,0
|
||||
20250401,133500,2431168510,19610,19550,19610,19530,267
|
||||
20250401,133400,2425937330,19530,19550,19570,19530,429
|
||||
20250401,133300,2417550060,19550,19560,19560,19550,14
|
||||
20250401,133200,2417276350,19570,19550,19570,19550,341
|
||||
20250401,133100,2410607620,19550,19470,19550,19470,158
|
||||
20250401,133000,2407520260,19460,19450,19465,19450,65
|
||||
20250401,132900,2406255540,19450,19450,19450,19450,3
|
||||
20250401,132800,2406197190,19460,19430,19460,19430,50
|
||||
20250401,132700,2405225160,19430,19430,19430,19430,11
|
||||
20250401,132600,2405011430,19430,19440,19450,19420,429
|
||||
20250401,132500,2396673040,19450,19460,19460,19430,165
|
||||
20250401,132400,2393464780,19460,19460,19460,19460,3
|
||||
20250401,132300,2393406400,19460,19460,19460,19460,5
|
||||
20250401,132200,2393309100,19460,19460,19460,19460,3
|
||||
20250401,132100,2393250720,19460,19480,19480,19460,64
|
||||
20250401,132000,2392004020,19480,19470,19500,19450,112
|
||||
20250401,131900,2389823070,19470,19460,19470,19460,205
|
||||
20250401,131800,2385832820,19480,19510,19510,19430,933
|
||||
20250401,131700,2367663470,19520,19490,19540,19490,620
|
||||
20250401,131600,2355569870,19500,19580,19590,19500,403
|
||||
20250401,131500,2347677370,19570,19620,19620,19450,762
|
||||
20250401,131400,2332762190,19660,19410,19660,19410,533
|
||||
20250401,131300,2322316630,19430,19390,19430,19390,237
|
||||
20250401,131200,2317719690,19380,19390,19400,19360,464
|
||||
20250401,131100,2308728040,19390,19400,19400,19390,22
|
||||
20250401,131000,2308301400,19420,19420,19420,19420,1
|
||||
20250401,130900,2308281980,19440,19400,19440,19400,267
|
||||
20250401,130800,2303102120,19390,19390,19400,19390,80
|
||||
20250401,130700,2301550620,19400,19400,19400,19390,19
|
||||
20250401,130600,2301182060,19400,19410,19410,19390,213
|
||||
20250401,130500,2297050500,19400,19480,19480,19400,1135
|
||||
20250401,130400,2274980070,19480,19490,19490,19470,284
|
||||
20250401,130300,2269447680,19480,19490,19490,19480,37
|
||||
20250401,130200,2268726730,19500,19500,19500,19500,12
|
||||
20250401,130100,2268492730,19490,19490,19490,19490,0
|
||||
20250401,130000,2268492730,19490,19500,19500,19490,107
|
||||
20250401,125900,2266406370,19510,19520,19520,19510,212
|
||||
20250401,125800,2262269740,19520,19520,19520,19520,102
|
||||
20250401,125700,2260278700,19520,19520,19520,19520,36
|
||||
20250401,125600,2259575980,19520,19540,19540,19520,137
|
||||
20250401,125500,2256899320,19550,19540,19550,19510,242
|
||||
20250401,125400,2252176370,19530,19600,19600,19500,580
|
||||
20250401,125300,2240836240,19550,19540,19600,19540,372
|
||||
20250401,125200,2233554120,19540,19530,19540,19520,427
|
||||
20250401,125100,2225214930,19540,19580,19580,19530,1172
|
||||
20250401,125000,2202308360,19580,19580,19580,19580,0
|
||||
20250401,124900,2202308360,19580,19580,19580,19580,0
|
||||
20250401,124800,2202308360,19580,19580,19580,19580,100
|
||||
20250401,124700,2200350360,19580,19570,19600,19570,118
|
||||
20250401,124600,2198037790,19570,19590,19590,19570,383
|
||||
20250401,124500,2190538630,19580,19580,19590,19570,746
|
||||
20250401,124400,2175933050,19570,19620,19640,19570,2064
|
||||
20250401,124300,2135487590,19640,19630,19640,19630,31
|
||||
20250401,124200,2134879050,19630,19650,19650,19630,2
|
||||
20250401,124100,2134839770,19650,19650,19650,19650,2
|
||||
20250401,124000,2134800470,19650,19650,19650,19620,8
|
||||
20250401,123900,2134643300,19650,19630,19650,19630,31
|
||||
20250401,123800,2134034450,19620,19620,19640,19620,712
|
||||
20250401,123700,2120064990,19610,19620,19630,19610,137
|
||||
20250401,123600,2117377220,19610,19610,19610,19610,143
|
||||
20250401,123500,2114572990,19610,19610,19610,19590,44
|
||||
20250401,123400,2113710270,19610,19700,19700,19610,242
|
||||
20250401,123300,2108950370,19700,19600,19700,19600,524
|
||||
20250401,123200,2098646910,19600,19610,19610,19600,90
|
||||
20250401,123100,2096882210,19610,19620,19620,19610,24
|
||||
20250401,123000,2096411350,19620,19620,19620,19610,560
|
||||
20250401,122900,2085429640,19610,19590,19610,19590,121
|
||||
20250401,122800,2083058990,19590,19590,19590,19590,5
|
||||
20250401,122700,2082961040,19580,19600,19600,19580,153
|
||||
20250401,122600,2079962420,19610,19640,19640,19610,220
|
||||
20250401,122500,2075645830,19630,19630,19630,19630,100
|
||||
20250401,122400,2073682830,19630,19620,19630,19620,192
|
||||
20250401,122300,2069915180,19620,19630,19630,19600,70
|
||||
20250401,122200,2068542120,19640,19630,19650,19630,31
|
||||
20250401,122100,2067933170,19630,19650,19670,19620,332
|
||||
20250401,122000,2061410160,19650,19650,19650,19650,112
|
||||
20250401,121900,2059209360,19650,19650,19680,19650,215
|
||||
20250401,121800,2054983840,19650,19650,19650,19650,4
|
||||
20250401,121700,2054905240,19650,19650,19650,19650,40
|
||||
20250401,121600,2054119240,19640,19640,19640,19640,0
|
||||
20250401,121500,2054119240,19640,19640,19640,19640,1
|
||||
20250401,121400,2054099600,19620,19630,19660,19620,59
|
||||
20250401,121300,2052941700,19620,19640,19740,19620,359
|
||||
20250401,121200,2045877520,19610,19590,19640,19590,34
|
||||
20250401,121100,2045211130,19590,19610,19610,19590,73
|
||||
20250401,121000,2043781040,19580,19600,19600,19570,412
|
||||
20250401,120900,2035715460,19590,19590,19590,19580,211
|
||||
20250401,120800,2031583750,19590,19590,19590,19590,28
|
||||
20250401,120700,2031035230,19590,19590,19590,19590,50
|
||||
20250401,120600,2030055730,19600,19610,19610,19590,85
|
||||
20250401,120500,2028390040,19620,19650,19650,19620,26
|
||||
20250401,120400,2027879320,19650,19630,19650,19620,231
|
||||
20250401,120300,2023346940,19650,19620,19690,19620,276
|
||||
20250401,120200,2017926690,19690,19580,19690,19580,387
|
||||
20250401,120100,2010320630,19595,19600,19610,19580,305
|
||||
20250401,120000,2004342505,19590,19650,19650,19590,386
|
||||
20250401,115900,1996774145,19600,19620,19620,19600,424
|
||||
20250401,115800,1988460515,19630,19650,19650,19630,151
|
||||
20250401,115700,1985494055,19640,19630,19690,19620,399
|
||||
20250401,115600,1977660195,19630,19710,19710,19620,672
|
||||
20250401,115500,1964449715,19720,19770,19770,19720,1027
|
||||
20250401,115400,1944180625,19770,19770,19780,19770,51
|
||||
20250401,115300,1943172345,19790,19790,19790,19790,40
|
||||
20250401,115200,1942380745,19850,19800,19850,19800,163
|
||||
20250401,115100,1939153275,19860,19740,19860,19730,1007
|
||||
20250401,115000,1919265325,19750,19790,19800,19750,120
|
||||
20250401,114900,1916894175,19790,19880,19880,19790,1758
|
||||
20250401,114800,1882008825,19900,19940,19950,19880,909
|
||||
20250401,114700,1863925705,19940,19940,19980,19940,17
|
||||
20250401,114600,1863586645,19980,19960,19980,19930,342
|
||||
20250401,114500,1856763555,19960,19960,20000,19960,21
|
||||
20250401,114400,1856344165,20000,19960,20000,19960,8
|
||||
20250401,114300,1856184285,19930,19960,19990,19930,412
|
||||
20250401,114200,1847966965,19960,19980,19980,19960,19
|
||||
20250401,114100,1847587705,19980,19940,19980,19930,453
|
||||
20250401,114000,1838549895,19940,20000,20000,19940,696
|
||||
20250401,113900,1824656195,20000,19990,20050,19950,219
|
||||
20250401,113800,1820275105,19980,19990,19990,19930,628
|
||||
20250401,113700,1807737715,19980,19970,19990,19960,177
|
||||
20250401,113600,1804201465,19990,19960,19990,19960,48
|
||||
20250401,113500,1803243145,19960,19960,20000,19960,499
|
||||
20250401,113400,1793267805,19960,19950,19990,19950,19
|
||||
20250401,113300,1792888425,19960,19930,19980,19930,145
|
||||
20250401,113200,1789998305,19920,19930,19930,19920,122
|
||||
20250401,113100,1787567255,19930,19930,19990,19930,26
|
||||
20250401,113000,1787048525,19990,19940,19990,19930,162
|
||||
20250401,112900,1783812975,19970,19920,19970,19920,25
|
||||
20250401,112800,1783314335,19920,19900,19980,19890,492
|
||||
20250401,112700,1773522085,19900,19900,19990,19900,919
|
||||
20250401,112600,1755215475,19900,19910,19910,19900,121
|
||||
20250401,112500,1752807535,19910,19890,19910,19890,14
|
||||
20250401,112400,1752528885,19900,19960,19970,19900,627
|
||||
20250401,112300,1740042065,19950,19970,19980,19950,70
|
||||
20250401,112200,1738644935,19980,19970,20000,19950,676
|
||||
20250401,112100,1725144025,19950,19880,19950,19850,372
|
||||
20250401,112000,1717743535,19890,19830,19890,19830,378
|
||||
20250401,111900,1710235445,19810,19880,19880,19800,625
|
||||
20250401,111800,1697843085,19850,19850,19870,19850,104
|
||||
20250401,111700,1695778585,19870,19840,19870,19830,267
|
||||
20250401,111600,1690479945,19840,19830,19840,19820,70
|
||||
20250401,111500,1689092105,19830,19820,19840,19820,242
|
||||
20250401,111400,1684295525,19800,19800,19800,19760,221
|
||||
20250401,111300,1679919835,19790,19730,19800,19700,833
|
||||
20250401,111200,1663487555,19740,19740,19740,19730,36
|
||||
20250401,111100,1662777065,19740,19740,19770,19730,310
|
||||
20250401,111000,1656655305,19740,19740,19740,19730,103
|
||||
20250401,110900,1654623085,19750,19750,19750,19730,154
|
||||
20250401,110800,1651582405,19740,19730,19750,19700,189
|
||||
20250401,110700,1647851865,19690,19660,19730,19660,185
|
||||
20250401,110600,1644213275,19660,19670,19680,19660,60
|
||||
20250401,110500,1643033445,19710,19690,19710,19620,332
|
||||
20250401,110400,1636496915,19690,19680,19690,19680,23
|
||||
20250401,110300,1636044185,19690,19690,19690,19690,155
|
||||
20250401,110200,1632992235,19700,19700,19730,19680,133
|
||||
20250401,110100,1630374195,19680,19680,19760,19640,383
|
||||
20250401,110000,1622818265,19680,19600,19680,19600,158
|
||||
20250401,105900,1619712585,19620,19620,19660,19580,396
|
||||
20250401,105800,1611948505,19620,19560,19630,19540,275
|
||||
20250401,105700,1606562845,19550,19475,19590,19475,402
|
||||
20250401,105600,1598706630,19475,19410,19475,19410,139
|
||||
20250401,105500,1596004695,19400,19400,19430,19400,177
|
||||
20250401,105400,1592567255,19420,19420,19430,19380,302
|
||||
20250401,105300,1586707090,19420,19380,19420,19380,123
|
||||
20250401,105200,1584319810,19360,19350,19390,19350,182
|
||||
20250401,105100,1580791470,19350,19310,19350,19310,11
|
||||
20250401,105000,1580579020,19300,19250,19300,19250,274
|
||||
20250401,104900,1575303000,19240,19270,19300,19220,948
|
||||
20250401,104800,1557067310,19300,19320,19320,19260,617
|
||||
20250401,104700,1545165870,19320,19300,19330,19300,71
|
||||
20250401,104600,1543794630,19330,19360,19360,19320,494
|
||||
20250401,104500,1534241760,19370,19240,19370,19240,734
|
||||
20250401,104400,1520069890,19220,19270,19270,19200,257
|
||||
20250401,104300,1515123690,19270,19210,19270,19200,203
|
||||
20250401,104200,1511214400,19210,19160,19270,19160,546
|
||||
20250401,104100,1500719850,19160,19140,19160,19140,279
|
||||
20250401,104000,1495378290,19130,19210,19210,19120,2910
|
||||
20250401,103900,1439564300,19210,19320,19320,19210,2428
|
||||
20250401,103800,1392818080,19320,19320,19320,19320,1
|
||||
20250401,103700,1392798760,19320,19300,19330,19290,538
|
||||
20250401,103600,1382416110,19300,19320,19330,19300,141
|
||||
20250401,103500,1379694560,19320,19330,19330,19320,26
|
||||
20250401,103400,1379192110,19340,19330,19340,19320,387
|
||||
20250401,103300,1371712050,19330,19340,19340,19330,16
|
||||
20250401,103200,1371402700,19340,19340,19340,19340,5
|
||||
20250401,103100,1371306000,19350,19330,19350,19330,75
|
||||
20250401,103000,1369854860,19330,19300,19340,19300,269
|
||||
20250401,102900,1364659220,19300,19300,19310,19300,11
|
||||
20250401,102800,1364446910,19280,19280,19280,19270,489
|
||||
20250401,102700,1355020090,19280,19280,19290,19280,116
|
||||
20250401,102600,1352783600,19280,19280,19280,19280,2
|
||||
20250401,102500,1352745040,19280,19290,19290,19280,359
|
||||
20250401,102400,1345819970,19290,19290,19290,19290,10
|
||||
20250401,102300,1345627070,19310,19310,19320,19310,99
|
||||
20250401,102200,1343715360,19320,19320,19320,19320,106
|
||||
20250401,102100,1341667440,19320,19380,19380,19280,1503
|
||||
20250401,102000,1312622640,19380,19410,19420,19340,1216
|
||||
20250401,101900,1289057870,19410,19350,19410,19350,424
|
||||
20250401,101800,1280842160,19350,19280,19390,19270,700
|
||||
20250401,101700,1267311530,19280,19290,19330,19240,1031
|
||||
20250401,101600,1247439250,19290,19290,19350,19260,268
|
||||
20250401,101500,1242262230,19260,19180,19280,19180,498
|
||||
20250401,101400,1232689310,19180,19160,19190,19150,47
|
||||
20250401,101300,1231789000,19160,19140,19190,19140,85
|
||||
20250401,101200,1230160350,19140,19110,19180,19110,598
|
||||
20250401,101100,1218707670,19110,19060,19150,19060,469
|
||||
20250401,101000,1209745110,19050,19060,19060,19030,303
|
||||
20250401,100900,1203977690,19020,19020,19050,19000,475
|
||||
20250401,100800,1194945710,19030,19010,19030,19010,707
|
||||
20250401,100700,1181497010,19000,19080,19080,19000,524
|
||||
20250401,100600,1171515340,19090,19060,19090,19050,408
|
||||
20250401,100500,1163736030,19060,19070,19070,19050,446
|
||||
20250401,100400,1155235340,19070,19060,19090,19060,231
|
||||
20250401,100300,1150829950,19070,19030,19100,19000,256
|
||||
20250401,100200,1145947130,19050,18980,19120,18970,856
|
||||
20250401,100100,1129662110,18920,18970,18990,18920,804
|
||||
20250401,100000,1114434750,18990,19000,19020,18900,1996
|
||||
20250401,095900,1076687300,19010,18990,19010,18870,861
|
||||
20250401,095800,1060394200,18990,18930,18990,18810,1260
|
||||
20250401,095700,1036561620,18970,19150,19150,18890,5389
|
||||
20250401,095600,933947660,19150,19120,19160,19100,1432
|
||||
20250401,095500,906561780,19150,19140,19150,19100,2171
|
||||
20250401,095400,865046650,19150,19180,19220,19150,661
|
||||
20250401,095300,852373400,19220,19260,19260,19110,2563
|
||||
20250401,095200,803222175,19270,19310,19320,19230,1847
|
||||
20250401,095100,767619895,19370,19460,19460,19310,2245
|
||||
20250401,095000,724154705,19450,19450,19460,19400,929
|
||||
20250401,094900,706108155,19470,19460,19480,19450,1136
|
||||
20250401,094800,683998145,19470,19600,19780,19420,930
|
||||
20250401,094700,665849865,19600,19390,19780,19390,1911
|
||||
20250401,094600,628541315,19390,19380,19420,19360,790
|
||||
20250401,094500,613220425,19380,19450,19510,19360,1465
|
||||
20250401,094400,584767355,19440,19440,19490,19430,322
|
||||
20250401,094300,578508105,19450,19440,19510,19440,462
|
||||
20250401,094200,569516235,19450,19430,19500,19420,443
|
||||
20250401,094100,560888095,19430,19550,19550,19100,2687
|
||||
20250401,094000,508722015,19520,19620,19620,19520,554
|
||||
20250401,093900,497876350,19630,19820,19820,19600,1332
|
||||
20250401,093800,471656680,19760,19810,19890,19760,836
|
||||
20250401,093700,455103770,19810,19850,19900,19810,330
|
||||
20250401,093600,448551160,19960,20000,20100,19800,3033
|
||||
20250401,093500,388014150,20050,20100,20100,20000,787
|
||||
20250401,093400,372264650,20150,20100,20200,20050,631
|
||||
20250401,093300,359607700,20200,20100,20200,20050,895
|
||||
20250401,093200,341635750,20100,20150,20250,20100,816
|
||||
20250401,093100,325219800,20200,20250,20250,20200,1456
|
||||
20250401,093000,295806850,20200,20200,20200,20200,75
|
||||
20250401,092900,294291850,20250,20250,20250,20150,828
|
||||
20250401,092800,277562100,20200,20200,20200,20200,0
|
||||
20250401,092700,277562100,20200,20300,20300,20200,121
|
||||
20250401,092600,275112800,20300,20300,20300,20200,526
|
||||
20250401,092500,264447950,20350,20350,20400,20300,1334
|
||||
20250401,092400,237340050,20300,20350,20350,20300,510
|
||||
20250401,092300,226967450,20400,20400,20400,20400,327
|
||||
20250401,092200,220296650,20400,20400,20500,20400,461
|
||||
20250401,092100,210879800,20400,20500,20500,20400,188
|
||||
20250401,092000,207042350,20450,20500,20500,20450,240
|
||||
20250401,091900,202126450,20550,20600,20600,20550,246
|
||||
20250401,091800,197069450,20650,20650,20650,20650,2
|
||||
20250401,091700,197028150,20650,20650,20700,20650,69
|
||||
20250401,091600,195603250,20600,20650,20650,20550,546
|
||||
20250401,091500,184354850,20650,20650,20650,20650,111
|
||||
20250401,091400,182062700,20700,20700,20700,20700,133
|
||||
20250401,091300,179309600,20700,20650,20700,20650,168
|
||||
20250401,091200,175832900,20650,20650,20700,20650,41
|
||||
20250401,091100,174985250,20700,20700,20700,20700,514
|
||||
20250401,091000,164345450,20700,20750,20750,20600,601
|
||||
20250401,090900,151934400,20650,20700,20700,20650,16
|
||||
20250401,090800,151603900,20700,20650,20750,20600,497
|
||||
20250401,090700,141317250,20650,20650,20700,20650,35
|
||||
20250401,090600,140594350,20650,20650,20650,20500,423
|
||||
20250401,090500,131876500,20650,20650,20650,20600,39
|
||||
20250401,090400,131071450,20650,20600,20650,20600,394
|
||||
20250401,090300,122950150,20600,20600,20650,20550,1385
|
||||
20250401,090200,94450150,20650,20550,20650,20500,1478
|
||||
20250401,090100,64128150,20550,20850,20850,20450,1130
|
||||
20250401,090000,40820850,20850,20800,20900,20750,1962
|
||||
|
Reference in New Issue
Block a user