Update 2025-04-01 4020 candle_min
This commit is contained in:
765
402340/min/candle-20250401.csv
Normal file
765
402340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,214200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,214100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,214000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,213000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,212000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,211200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,211000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,210000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,205000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,204200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,204000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,203000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,202000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,201200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,201000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,200000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,195000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,194200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,194000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,193000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,192000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,191200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,191000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,190000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,185000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,184200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,184000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,183000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,182000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,181200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,181000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,180000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,175000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,174200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,174000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,173000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,172000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,171200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,171000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,170000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,165000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,164200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,164000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,163000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,162000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,161200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,161000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,160000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,155000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154300,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,154200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,154000,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153900,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153800,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153700,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153600,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153500,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153400,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153300,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153200,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153100,42848070800,92900,92900,92900,92900,0
|
||||
20250401,153000,42848070800,92900,92900,92900,92900,30985
|
||||
20250401,152900,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152800,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152700,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152600,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152500,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152400,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152300,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152200,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152100,39969564300,93100,93100,93100,93100,0
|
||||
20250401,152000,39969564300,93100,93100,93100,93100,0
|
||||
20250401,151900,39969564300,93100,92700,93200,92200,3887
|
||||
20250401,151800,39608928500,92700,92900,92900,92500,3855
|
||||
20250401,151700,39251790000,92900,93000,93000,92800,918
|
||||
20250401,151600,39166500200,92900,92900,93000,92600,2378
|
||||
20250401,151500,38945750800,92900,93000,93000,92800,1137
|
||||
20250401,151400,38840058100,93000,92800,93000,92700,1153
|
||||
20250401,151300,38732966100,92800,92900,92900,92600,2111
|
||||
20250401,151200,38537098100,92900,92900,92900,92800,936
|
||||
20250401,151100,38450148500,92900,92900,92900,92800,1061
|
||||
20250401,151000,38351629700,92800,93000,93000,92700,1697
|
||||
20250401,150900,38194043400,93000,92900,93100,92800,1786
|
||||
20250401,150800,38027987100,92900,92900,92900,92800,1303
|
||||
20250401,150700,37906948600,92900,92800,92900,92600,1389
|
||||
20250401,150600,37778018900,92700,92600,92800,92500,3811
|
||||
20250401,150500,37425019300,92600,92600,92600,92500,1415
|
||||
20250401,150400,37293998150,92600,92600,92600,92500,1881
|
||||
20250401,150300,37119882150,92500,92600,92600,92500,937
|
||||
20250401,150200,37033136550,92600,92700,92700,92500,1501
|
||||
20250401,150100,36894151850,92700,92700,92700,92600,1129
|
||||
20250401,150000,36789533550,92700,92600,92800,92500,1980
|
||||
20250401,145900,36606119850,92600,92700,92700,92400,2134
|
||||
20250401,145800,36408587550,92700,92900,93000,92600,3414
|
||||
20250401,145700,36091573650,92900,92600,92900,92600,1253
|
||||
20250401,145600,35975356050,92700,92700,92700,92600,1157
|
||||
20250401,145500,35868107150,92700,92400,92800,92300,4433
|
||||
20250401,145400,35457981450,92400,92500,92500,92300,1802
|
||||
20250401,145300,35291494150,92400,92500,92500,92400,1655
|
||||
20250401,145200,35138457850,92500,92500,92500,92400,893
|
||||
20250401,145100,35055892250,92500,92500,92500,92300,2578
|
||||
20250401,145000,34817632550,92500,92500,92500,92400,1942
|
||||
20250401,144900,34638017250,92500,92500,92500,92400,584
|
||||
20250401,144800,34584007850,92500,92500,92500,92400,1131
|
||||
20250401,144700,34479403550,92500,92100,92500,92000,4860
|
||||
20250401,144600,34031235050,92000,92100,92100,91900,1157
|
||||
20250401,144500,33924723650,92100,92200,92200,91900,2000
|
||||
20250401,144400,33740672150,92100,92200,92200,92100,974
|
||||
20250401,144300,33650926700,92200,92200,92200,92000,947
|
||||
20250401,144200,33563681250,92200,92300,92300,91900,3973
|
||||
20250401,144100,33197716550,92200,92300,92300,92200,1576
|
||||
20250401,144000,33052276050,92300,92500,92500,92200,1432
|
||||
20250401,143900,32919989000,92450,92500,92500,92400,720
|
||||
20250401,143800,32853417250,92500,92500,92500,92400,589
|
||||
20250401,143700,32798971150,92500,92700,92700,92300,1666
|
||||
20250401,143600,32644845150,92650,92700,92700,92600,593
|
||||
20250401,143500,32589903350,92700,92700,92700,92600,993
|
||||
20250401,143400,32497873650,92700,92700,92700,92600,559
|
||||
20250401,143300,32446082250,92700,92500,92700,92400,1449
|
||||
20250401,143200,32312034050,92600,92300,92700,92200,2915
|
||||
20250401,143100,32042540750,92300,92300,92300,92200,678
|
||||
20250401,143000,31979963450,92200,92200,92300,92200,1473
|
||||
20250401,142900,31844113150,92200,92200,92200,92100,1461
|
||||
20250401,142800,31709423050,92200,92000,92200,91900,1769
|
||||
20250401,142700,31546637750,92000,92000,92000,91900,1173
|
||||
20250401,142600,31438755350,91900,91900,92000,91800,1814
|
||||
20250401,142500,31272044750,92000,92200,92200,91800,4392
|
||||
20250401,142400,30868251450,92200,92100,92200,92000,331
|
||||
20250401,142300,30837752450,92100,92100,92200,92000,2949
|
||||
20250401,142200,30566071850,92000,92000,92100,92000,359
|
||||
20250401,142100,30533025050,92100,92300,92300,92000,1547
|
||||
20250401,142000,30390511950,92100,92600,92600,92100,1907
|
||||
20250401,141900,30214400550,92400,92200,92600,92200,3690
|
||||
20250401,141800,29873785350,92300,92300,92300,92100,848
|
||||
20250401,141700,29795563350,92200,92400,92400,92200,1659
|
||||
20250401,141600,29642442450,92400,92400,92400,92300,733
|
||||
20250401,141500,29574741550,92400,92400,92400,92200,1640
|
||||
20250401,141400,29423312450,92400,92400,92400,92200,621
|
||||
20250401,141300,29365953350,92300,92400,92400,92300,793
|
||||
20250401,141200,29292694350,92400,92400,92500,92200,1187
|
||||
20250401,141100,29183059650,92500,92500,92500,92300,1110
|
||||
20250401,141000,29080468950,92500,92500,92500,92300,448
|
||||
20250401,140900,29039051850,92400,92400,92500,92300,2441
|
||||
20250401,140800,28813460850,92400,92400,92400,92300,356
|
||||
20250401,140700,28780570350,92300,92500,92500,92300,524
|
||||
20250401,140600,28732151750,92500,92500,92500,92300,1171
|
||||
20250401,140500,28623904350,92500,92400,92500,92400,527
|
||||
20250401,140400,28575166150,92400,92300,92500,92200,2366
|
||||
20250401,140300,28356545650,92300,92300,92400,92100,1845
|
||||
20250401,140200,28186293050,92300,92300,92400,92200,2561
|
||||
20250401,140100,27949890750,92300,92400,92400,92100,1782
|
||||
20250401,140000,27785444550,92400,92400,92400,92300,838
|
||||
20250401,135900,27708036550,92400,92400,92500,92400,443
|
||||
20250401,135800,27667076450,92500,92400,92500,92400,904
|
||||
20250401,135700,27583483650,92500,92500,92500,92400,710
|
||||
20250401,135600,27517827350,92500,92500,92500,92400,398
|
||||
20250401,135500,27481017250,92500,92500,92500,92200,1218
|
||||
20250401,135400,27368508950,92500,92600,92600,92400,1544
|
||||
20250401,135300,27225652750,92500,92600,92600,92500,1155
|
||||
20250401,135200,27118714750,92600,92600,92600,92500,1288
|
||||
20250401,135100,26999471350,92400,92200,92600,92100,2909
|
||||
20250401,135000,26730915050,92100,92200,92200,92100,993
|
||||
20250401,134900,26639362650,92200,92100,92200,92000,2465
|
||||
20250401,134800,26412335350,92100,92100,92100,91900,3891
|
||||
20250401,134700,26054282750,92100,92100,92100,91900,5360
|
||||
20250401,134600,25561193550,92100,92000,92100,92000,201
|
||||
20250401,134500,25542689550,92000,92000,92100,92000,1167
|
||||
20250401,134400,25435214350,92000,92100,92100,92000,598
|
||||
20250401,134300,25380140450,92100,92100,92100,92000,163
|
||||
20250401,134200,25365130400,92000,92000,92100,92000,323
|
||||
20250401,134100,25335384000,92100,92500,92500,92000,2911
|
||||
20250401,134000,25067174000,92400,92500,92500,92400,343
|
||||
20250401,133900,25035475100,92500,92500,92500,92400,257
|
||||
20250401,133800,25011704500,92500,92600,92600,92400,1408
|
||||
20250401,133700,24881528300,92600,92600,92600,92500,255
|
||||
20250401,133600,24857916900,92600,92500,92600,92500,490
|
||||
20250401,133500,24812546000,92600,92600,92600,92500,249
|
||||
20250401,133400,24789494300,92500,92700,92700,92400,780
|
||||
20250401,133300,24717238500,92800,92400,92800,92300,2072
|
||||
20250401,133200,24525537900,92400,92400,92400,92300,309
|
||||
20250401,133100,24496992400,92300,92400,92400,92300,739
|
||||
20250401,133000,24428731300,92400,92300,92400,92300,641
|
||||
20250401,132900,24369510300,92400,92400,92400,92300,423
|
||||
20250401,132800,24330442600,92300,92300,92400,92300,825
|
||||
20250401,132700,24254287500,92400,92300,92400,92300,229
|
||||
20250401,132600,24233135000,92400,92300,92500,92300,862
|
||||
20250401,132500,24153465300,92400,92000,92400,92000,2182
|
||||
20250401,132400,23952328200,92000,92000,92100,91900,6338
|
||||
20250401,132300,23369297200,91900,92000,92000,91900,1596
|
||||
20250401,132200,23222478200,92000,92000,92000,91900,489
|
||||
20250401,132100,23177510750,92000,91900,92000,91900,314
|
||||
20250401,132000,23148637050,92000,91900,92000,91800,2826
|
||||
20250401,131900,22888749350,91900,91900,92000,91800,3637
|
||||
20250401,131800,22554496650,91900,91900,91900,91800,752
|
||||
20250401,131700,22485453550,91900,91900,92000,91900,1736
|
||||
20250401,131600,22325861150,92000,91900,92000,91900,2994
|
||||
20250401,131500,22050573950,91900,92000,92000,91800,4230
|
||||
20250401,131400,21661713650,92000,91900,92000,91800,3403
|
||||
20250401,131300,21348877150,92000,91900,92000,91900,2177
|
||||
20250401,131200,21148619950,92000,91900,92000,91900,233
|
||||
20250401,131100,21127190250,91900,92100,92100,91900,712
|
||||
20250401,131000,21061688650,92000,92100,92100,91900,843
|
||||
20250401,130900,20984063950,92100,91900,92100,91900,1577
|
||||
20250401,130800,20838930650,92100,92100,92100,91900,2828
|
||||
20250401,130700,20578665650,92100,92100,92200,92000,2519
|
||||
20250401,130600,20346675250,92100,92300,92400,92100,2456
|
||||
20250401,130500,20120177150,92300,92300,92400,92300,184
|
||||
20250401,130400,20103180450,92300,92300,92400,92300,98
|
||||
20250401,130300,20094127650,92400,92400,92400,92300,50
|
||||
20250401,130200,20089509350,92300,92400,92400,92200,712
|
||||
20250401,130100,20023771050,92300,92400,92500,92300,994
|
||||
20250401,130000,19931951400,92500,92500,92500,92400,506
|
||||
20250401,125900,19885187900,92500,92500,92500,92400,602
|
||||
20250401,125800,19829521100,92500,92500,92500,92400,177
|
||||
20250401,125700,19813155300,92400,92700,92700,92300,713
|
||||
20250401,125600,19747247100,92600,92700,92700,92600,317
|
||||
20250401,125500,19717889800,92700,92700,92700,92600,61
|
||||
20250401,125400,19712236600,92700,92600,92700,92500,724
|
||||
20250401,125300,19645174800,92600,92500,92600,92400,1731
|
||||
20250401,125200,19485063300,92500,92800,92800,92500,922
|
||||
20250401,125100,19399689900,92800,92800,92800,92700,1092
|
||||
20250401,125000,19298375000,92800,92600,92800,92400,4153
|
||||
20250401,124900,18913665500,92400,92600,92600,92400,1258
|
||||
20250401,124800,18797296700,92600,92600,92700,92400,3399
|
||||
20250401,124700,18482594700,92600,92900,92900,92600,2277
|
||||
20250401,124600,18271493900,92900,93100,93100,92800,1974
|
||||
20250401,124500,18087880200,93200,93200,93200,93100,831
|
||||
20250401,124400,18010467300,93200,93300,93300,93200,877
|
||||
20250401,124300,17928665300,93200,93300,93300,93200,68
|
||||
20250401,124200,17922324700,93200,93200,93300,93200,417
|
||||
20250401,124100,17883458400,93300,93200,93300,93200,865
|
||||
20250401,124000,17802798800,93200,93300,93300,93200,879
|
||||
20250401,123900,17720868700,93300,93300,93300,93200,311
|
||||
20250401,123800,17691870300,93300,93300,93300,93200,40
|
||||
20250401,123700,17688138900,93300,93200,93300,93200,122
|
||||
20250401,123600,17676760200,93200,93200,93300,93200,224
|
||||
20250401,123500,17655877800,93200,93300,93300,93200,40
|
||||
20250401,123400,17652148400,93300,93300,93300,93200,65
|
||||
20250401,123300,17646085500,93300,93300,93300,93200,147
|
||||
20250401,123200,17632371000,93300,93300,93300,93200,53
|
||||
20250401,123100,17627428100,93300,93300,93300,93200,184
|
||||
20250401,123000,17610263000,93300,93200,93300,93200,353
|
||||
20250401,122900,17577329400,93300,93300,93300,93200,143
|
||||
20250401,122800,17563989600,93300,93200,93300,93200,42
|
||||
20250401,122700,17560073000,93300,93300,93300,93200,116
|
||||
20250401,122600,17549251900,93300,93300,93300,93200,67
|
||||
20250401,122500,17543002400,93200,93300,93300,93200,78
|
||||
20250401,122400,17535726100,93300,93300,93300,93200,229
|
||||
20250401,122300,17514362800,93300,93300,93300,93200,239
|
||||
20250401,122200,17492080900,93300,93300,93300,93300,15
|
||||
20250401,122100,17490681400,93200,93200,93300,93200,284
|
||||
20250401,122000,17464186900,93300,93200,93300,93200,176
|
||||
20250401,121900,17447767500,93300,93300,93300,93200,37
|
||||
20250401,121800,17444316300,93300,93200,93300,93100,1693
|
||||
20250401,121700,17286408600,93200,93300,93300,93200,58
|
||||
20250401,121600,17280999800,93300,93400,93400,93200,265
|
||||
20250401,121500,17256279600,93300,93400,93400,93300,248
|
||||
20250401,121400,17233126800,93400,93400,93400,93300,215
|
||||
20250401,121300,17213056850,93300,93400,93400,93300,116
|
||||
20250401,121200,17202227050,93300,93500,93500,93200,1225
|
||||
20250401,121100,17087877150,93500,93500,93500,93400,129
|
||||
20250401,121000,17075817050,93400,93500,93500,93400,73
|
||||
20250401,120900,17068993750,93500,93500,93500,93400,680
|
||||
20250401,120800,17005458950,93500,93500,93500,93400,46
|
||||
20250401,120700,17001159450,93500,93500,93500,93400,245
|
||||
20250401,120600,16978256550,93500,93500,93500,93400,586
|
||||
20250401,120500,16923479550,93500,93500,93500,93400,119
|
||||
20250401,120400,16912356650,93400,93400,93500,93300,341
|
||||
20250401,120300,16880498950,93400,93400,93500,93300,962
|
||||
20250401,120200,16790631550,93300,93300,93400,93200,224
|
||||
20250401,120100,16769720150,93300,93400,93400,93300,609
|
||||
20250401,120000,16712866550,93400,93000,93400,93000,3553
|
||||
20250401,115900,16381992150,93000,92900,93000,92900,303
|
||||
20250401,115800,16353821150,92900,93000,93000,92800,430
|
||||
20250401,115700,16313862350,92800,93000,93000,92800,279
|
||||
20250401,115600,16287940350,92800,93100,93100,92800,1659
|
||||
20250401,115500,16133677850,93100,93100,93100,93000,529
|
||||
20250401,115400,16084460450,93000,93100,93100,93000,567
|
||||
20250401,115300,16031694650,93100,93100,93100,93000,134
|
||||
20250401,115200,16019223750,93000,93300,93300,93000,1467
|
||||
20250401,115100,15882550450,93300,93400,93400,93200,267
|
||||
20250401,115000,15857645950,93400,93400,93400,93300,55
|
||||
20250401,114900,15852511850,93400,93400,93400,93300,242
|
||||
20250401,114800,15829912650,93400,93400,93400,93300,89
|
||||
20250401,114700,15821602950,93400,93400,93400,93300,429
|
||||
20250401,114600,15781568650,93400,93400,93400,93300,382
|
||||
20250401,114500,15745891350,93400,93400,93400,93300,40
|
||||
20250401,114400,15742156550,93300,93400,93400,93300,251
|
||||
20250401,114300,15718715350,93400,93400,93400,93300,133
|
||||
20250401,114200,15706293650,93300,93400,93400,93300,194
|
||||
20250401,114100,15688183950,93400,93200,93400,93200,1794
|
||||
20250401,114000,15520867750,93200,93200,93200,93100,43
|
||||
20250401,113900,15516860700,93200,93100,93200,93100,313
|
||||
20250401,113800,15487702200,93200,93100,93200,93100,88
|
||||
20250401,113700,15479504700,93100,93200,93200,93100,203
|
||||
20250401,113600,15460596000,93200,93300,93300,93100,867
|
||||
20250401,113500,15379805400,93200,93300,93300,93200,26
|
||||
20250401,113400,15377380500,93300,93200,93300,93200,684
|
||||
20250401,113300,15313568100,93300,93300,93300,93200,348
|
||||
20250401,113200,15281117550,93300,93300,93300,93200,63
|
||||
20250401,113100,15275240300,93100,93700,93700,93000,2314
|
||||
20250401,113000,15059308100,93500,93700,93800,93500,690
|
||||
20250401,112900,14994690800,93700,93700,93800,93700,96
|
||||
20250401,112800,14985693300,93800,93800,93800,93700,360
|
||||
20250401,112700,14951928500,93800,93800,93900,93800,273
|
||||
20250401,112600,14926319400,93800,93900,93900,93800,135
|
||||
20250401,112500,14913644600,93800,93800,93800,93700,498
|
||||
20250401,112400,14866936200,93800,93700,93800,93700,321
|
||||
20250401,112300,14836833300,93800,93800,93800,93700,304
|
||||
20250401,112200,14808330500,93800,93800,93800,93600,843
|
||||
20250401,112100,14729329300,93700,93900,93900,93700,2383
|
||||
20250401,112000,14505719600,93800,93800,93900,93800,200
|
||||
20250401,111900,14486948600,93800,93900,93900,93800,995
|
||||
20250401,111800,14393552100,93800,93800,93900,93700,1499
|
||||
20250401,111700,14252926100,93700,93700,93800,93700,197
|
||||
20250401,111600,14234454800,93800,93400,93800,93400,2974
|
||||
20250401,111500,13956148500,93500,93500,93500,93400,148
|
||||
20250401,111400,13942312100,93500,93500,93500,93400,362
|
||||
20250401,111300,13908469450,93400,93500,93500,93400,246
|
||||
20250401,111200,13885471150,93500,93500,93500,93400,217
|
||||
20250401,111100,13865198900,93500,93400,93500,93400,292
|
||||
20250401,111000,13837901550,93500,93500,93500,93400,268
|
||||
20250401,110900,13812869050,93500,93300,93500,93300,552
|
||||
20250401,110800,13761311050,93400,93400,93500,93300,478
|
||||
20250401,110700,13716680050,93500,93400,93500,93400,601
|
||||
20250401,110600,13660514450,93300,93350,93400,93200,827
|
||||
20250401,110500,13583327300,93100,93600,93700,92900,1579
|
||||
20250401,110400,13435844300,93700,93800,93900,93600,589
|
||||
20250401,110300,13380654900,93700,93700,94000,93700,951
|
||||
20250401,110200,13291466400,93700,93400,93700,93300,1665
|
||||
20250401,110100,13135802300,93400,93300,93400,93300,120
|
||||
20250401,110000,13124598000,93400,93400,93500,93300,428
|
||||
20250401,105900,13084631400,93500,93600,93600,93400,462
|
||||
20250401,105800,13041426000,93600,93500,93600,93500,803
|
||||
20250401,105700,12966323900,93500,93400,93500,93400,567
|
||||
20250401,105600,12913356600,93400,93300,93400,93300,488
|
||||
20250401,105500,12867785300,93400,93300,93400,93300,529
|
||||
20250401,105400,12818421000,93300,93000,93300,93000,2589
|
||||
20250401,105300,12577412300,93000,92900,93000,92900,1321
|
||||
20250401,105200,12454565100,93000,92900,93000,92800,794
|
||||
20250401,105100,12380801500,92900,92800,92900,92800,302
|
||||
20250401,105000,12352748400,92900,93100,93100,92500,4420
|
||||
20250401,104900,11942037100,93200,93200,93200,93100,387
|
||||
20250401,104800,11905975400,93200,93100,93200,93100,466
|
||||
20250401,104700,11862550600,93200,93200,93200,93100,374
|
||||
20250401,104600,11827707000,93100,93000,93200,93000,1311
|
||||
20250401,104500,11705658700,93100,92900,93200,92900,2165
|
||||
20250401,104400,11504183100,92900,92900,93000,92700,2612
|
||||
20250401,104300,11261510400,92900,92500,92900,92500,2279
|
||||
20250401,104200,11050218800,92600,92700,92700,92500,265
|
||||
20250401,104100,11025686800,92700,92700,92700,92500,362
|
||||
20250401,104000,10992169300,92700,92700,92800,92600,183
|
||||
20250401,103900,10975214700,92700,92700,92800,92500,795
|
||||
20250401,103800,10901533000,92800,92800,92800,92700,216
|
||||
20250401,103700,10881499000,92800,92900,92900,92700,329
|
||||
20250401,103600,10850954000,92800,92900,92900,92800,143
|
||||
20250401,103500,10837672700,92900,93100,93100,92700,926
|
||||
20250401,103400,10751644200,93100,93100,93100,93100,185
|
||||
20250401,103300,10734420700,93100,93200,93200,93100,361
|
||||
20250401,103200,10700779600,93200,93200,93300,92700,810
|
||||
20250401,103100,10625361900,93200,93300,93300,93200,388
|
||||
20250401,103000,10589198750,93300,93000,93300,93000,2105
|
||||
20250401,102900,10393163850,93000,93100,93100,92500,1372
|
||||
20250401,102800,10265751150,93100,93100,93100,93000,137
|
||||
20250401,102700,10252997750,93100,93000,93100,93000,481
|
||||
20250401,102600,10208221950,93000,93100,93100,93000,145
|
||||
20250401,102500,10194723550,93100,93200,93200,93000,650
|
||||
20250401,102400,10134199750,93200,93300,93300,93200,249
|
||||
20250401,102300,10110972450,93200,93400,93400,93000,1217
|
||||
20250401,102200,9997641650,93300,93300,93300,93200,1226
|
||||
20250401,102100,9883256650,93300,93200,93300,93200,373
|
||||
20250401,102000,9848465450,93300,93300,93400,93200,420
|
||||
20250401,101900,9809295850,93300,93300,93400,93300,735
|
||||
20250401,101800,9740689550,93400,93400,93400,93400,304
|
||||
20250401,101700,9712295950,93400,93500,93500,93300,297
|
||||
20250401,101600,9684552350,93500,93600,93600,93000,1590
|
||||
20250401,101500,9536105250,93500,93600,93600,93500,739
|
||||
20250401,101400,9466962550,93600,93400,93600,93400,1675
|
||||
20250401,101300,9310323450,93400,93500,93500,93400,632
|
||||
20250401,101200,9251231550,93500,93500,93500,93400,903
|
||||
20250401,101100,9166817750,93500,93400,93700,93200,2919
|
||||
20250401,101000,8893946050,93500,93300,93500,93300,434
|
||||
20250401,100900,8853392050,93500,93500,93500,93400,255
|
||||
20250401,100800,8829554150,93500,93600,93700,93400,1009
|
||||
20250401,100700,8735249650,93600,93700,93700,93400,962
|
||||
20250401,100600,8645233650,93700,93800,93800,93600,810
|
||||
20250401,100500,8569357650,93700,93900,93900,93600,986
|
||||
20250401,100400,8476860250,93900,93900,94000,93800,435
|
||||
20250401,100300,8436014050,93900,94000,94100,93600,870
|
||||
20250401,100200,8354446650,94000,94000,94100,93900,259
|
||||
20250401,100100,8330108550,94000,94200,94200,93800,1742
|
||||
20250401,100000,8166430050,94100,93900,94200,93900,334
|
||||
20250401,095900,8134996550,94100,94100,94200,94000,970
|
||||
20250401,095800,8043729750,94100,94400,94400,94000,517
|
||||
20250401,095700,7995030150,94300,94400,94400,94000,1272
|
||||
20250401,095600,7875139950,94400,94400,94700,94300,550
|
||||
20250401,095500,7823128950,94500,94400,94500,94200,584
|
||||
20250401,095400,7768016450,94500,94700,94700,94200,800
|
||||
20250401,095300,7692444950,94700,94800,94900,94500,2076
|
||||
20250401,095200,7495628550,94800,94700,94800,94700,451
|
||||
20250401,095100,7452878950,94800,94900,94900,94600,939
|
||||
20250401,095000,7363928950,94900,94800,95000,94600,1929
|
||||
20250401,094900,7181135950,94800,94700,94800,94600,998
|
||||
20250401,094800,7086594550,94700,94700,94700,94500,1680
|
||||
20250401,094700,6927562750,94700,94700,94900,94500,1500
|
||||
20250401,094600,6785569950,94600,94600,94700,94500,570
|
||||
20250401,094500,6731642750,94600,94700,94700,94500,354
|
||||
20250401,094400,6698169850,94400,94700,94800,94300,1705
|
||||
20250401,094300,6536945050,94700,94500,94800,94300,1145
|
||||
20250401,094200,6428723650,94400,94400,94400,94300,724
|
||||
20250401,094100,6360395550,94300,94600,94800,93800,2700
|
||||
20250401,094000,6105530650,94600,94600,94600,94500,222
|
||||
20250401,093900,6084540650,94500,94600,94600,94400,1231
|
||||
20250401,093800,5968164950,94600,94400,94600,93900,1482
|
||||
20250401,093700,5828432250,94400,94200,94400,93600,2816
|
||||
20250401,093600,5563772350,94100,93900,94200,93800,531
|
||||
20250401,093500,5513833550,93800,94200,94200,93700,1178
|
||||
20250401,093400,5403172850,94100,94100,94200,94000,720
|
||||
20250401,093300,5335426950,94100,94200,94200,93900,720
|
||||
20250401,093200,5267732050,93900,94200,94200,93900,1412
|
||||
20250401,093100,5134946350,94200,94000,94400,93700,1694
|
||||
20250401,093000,4975618750,93700,94200,94400,93600,2550
|
||||
20250401,092900,4735692050,94400,94200,94400,94200,432
|
||||
20250401,092800,4694975350,94200,94400,94400,94200,525
|
||||
20250401,092700,4645471850,94200,94100,94400,94100,832
|
||||
20250401,092600,4567061750,94200,94400,94400,94000,461
|
||||
20250401,092500,4523601050,94300,94300,94400,94000,2641
|
||||
20250401,092400,4274604850,94300,94200,94400,93900,3799
|
||||
20250401,092300,3916909550,94200,94200,94200,94100,907
|
||||
20250401,092200,3831474500,94200,93900,94400,93900,1098
|
||||
20250401,092100,3728112200,94000,94100,94100,93900,758
|
||||
20250401,092000,3656867400,94000,94100,94400,94000,746
|
||||
20250401,091900,3586672100,94100,93800,94200,93700,763
|
||||
20250401,091800,3514962800,93800,94200,94500,93800,1399
|
||||
20250401,091700,3383242700,94200,94200,94600,94200,1107
|
||||
20250401,091600,3278769900,94200,94800,94900,94100,1890
|
||||
20250401,091500,3100294300,94800,95000,95000,94800,584
|
||||
20250401,091400,3044864600,94900,95000,95000,94900,496
|
||||
20250401,091300,2997751800,94900,95400,95400,94200,3351
|
||||
20250401,091200,2680326300,95300,95700,95700,95300,761
|
||||
20250401,091100,2607599300,95600,95500,95800,94500,1383
|
||||
20250401,091000,2475673700,94600,95300,95700,94500,6825
|
||||
20250401,090900,1826404300,95300,95300,95400,95200,469
|
||||
20250401,090800,1781707700,95300,95100,95300,95100,1042
|
||||
20250401,090700,1682509800,95200,95300,95300,95100,1510
|
||||
20250401,090600,1538815600,95300,95200,95300,95200,537
|
||||
20250401,090500,1487656400,95200,94800,95300,94700,1983
|
||||
20250401,090400,1299434600,94700,94500,94900,94400,1999
|
||||
20250401,090300,1110231600,94400,94600,95000,94400,747
|
||||
20250401,090200,1039570700,94600,94500,95000,94400,1360
|
||||
20250401,090100,910843300,94500,94700,94800,94000,3058
|
||||
20250401,090000,622068500,94700,93400,94900,93400,6627
|
||||
|
Reference in New Issue
Block a user