Update 2025-04-01 4020 candle_min
This commit is contained in:
766
402420/min/candle-20250401.csv
Normal file
766
402420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,938925,5500,5200,5500,5200,22
|
||||
20250401,214300,938925,5500,5500,5500,5500,0
|
||||
20250401,214200,938925,5500,5500,5500,5500,0
|
||||
20250401,214100,938925,5500,5500,5500,5500,0
|
||||
20250401,214000,938925,5500,5500,5500,5500,0
|
||||
20250401,213900,938925,5500,5500,5500,5500,0
|
||||
20250401,213800,938925,5500,5500,5500,5500,0
|
||||
20250401,213700,938925,5500,5500,5500,5500,0
|
||||
20250401,213600,938925,5500,5500,5500,5500,0
|
||||
20250401,213500,938925,5500,5500,5500,5500,0
|
||||
20250401,213400,938925,5500,5500,5500,5500,0
|
||||
20250401,213300,938925,5500,5500,5500,5500,0
|
||||
20250401,213200,938925,5500,5500,5500,5500,0
|
||||
20250401,213100,938925,5500,5500,5500,5500,0
|
||||
20250401,213000,938925,5500,5500,5500,5500,0
|
||||
20250401,212900,938925,5500,5500,5500,5500,0
|
||||
20250401,212800,938925,5500,5500,5500,5500,0
|
||||
20250401,212700,938925,5500,5500,5500,5500,0
|
||||
20250401,212600,938925,5500,5500,5500,5500,0
|
||||
20250401,212500,938925,5500,5500,5500,5500,0
|
||||
20250401,212400,938925,5500,5500,5500,5500,0
|
||||
20250401,212300,938925,5500,5500,5500,5500,0
|
||||
20250401,212200,938925,5500,5500,5500,5500,0
|
||||
20250401,212100,938925,5500,5500,5500,5500,0
|
||||
20250401,212000,938925,5500,5500,5500,5500,0
|
||||
20250401,211900,938925,5500,5500,5500,5500,0
|
||||
20250401,211800,938925,5500,5500,5500,5500,0
|
||||
20250401,211700,938925,5500,5500,5500,5500,0
|
||||
20250401,211600,938925,5500,5500,5500,5500,0
|
||||
20250401,211500,938925,5500,5500,5500,5500,0
|
||||
20250401,211400,938925,5500,5200,5500,5200,22
|
||||
20250401,211300,938925,5500,5500,5500,5500,0
|
||||
20250401,211200,938925,5500,5500,5500,5500,0
|
||||
20250401,211100,938925,5500,5500,5500,5500,0
|
||||
20250401,211000,938925,5500,5500,5500,5500,0
|
||||
20250401,210900,938925,5500,5500,5500,5500,0
|
||||
20250401,210800,938925,5500,5500,5500,5500,0
|
||||
20250401,210700,938925,5500,5500,5500,5500,0
|
||||
20250401,210600,938925,5500,5500,5500,5500,0
|
||||
20250401,210500,938925,5500,5500,5500,5500,0
|
||||
20250401,210400,938925,5500,5500,5500,5500,0
|
||||
20250401,210300,938925,5500,5500,5500,5500,0
|
||||
20250401,210200,938925,5500,5500,5500,5500,0
|
||||
20250401,210100,938925,5500,5500,5500,5500,0
|
||||
20250401,210000,938925,5500,5500,5500,5500,0
|
||||
20250401,205900,938925,5500,5500,5500,5500,0
|
||||
20250401,205800,938925,5500,5500,5500,5500,0
|
||||
20250401,205700,938925,5500,5500,5500,5500,0
|
||||
20250401,205600,938925,5500,5500,5500,5500,0
|
||||
20250401,205500,938925,5500,5500,5500,5500,0
|
||||
20250401,205400,938925,5500,5500,5500,5500,0
|
||||
20250401,205300,938925,5500,5500,5500,5500,0
|
||||
20250401,205200,938925,5500,5500,5500,5500,0
|
||||
20250401,205100,938925,5500,5500,5500,5500,0
|
||||
20250401,205000,938925,5500,5500,5500,5500,0
|
||||
20250401,204900,938925,5500,5500,5500,5500,0
|
||||
20250401,204800,938925,5500,5500,5500,5500,0
|
||||
20250401,204700,938925,5500,5500,5500,5500,0
|
||||
20250401,204600,938925,5500,5500,5500,5500,0
|
||||
20250401,204500,938925,5500,5500,5500,5500,0
|
||||
20250401,204400,938925,5500,5200,5500,5200,22
|
||||
20250401,204300,938925,5500,5500,5500,5500,0
|
||||
20250401,204200,938925,5500,5500,5500,5500,0
|
||||
20250401,204100,938925,5500,5500,5500,5500,0
|
||||
20250401,204000,938925,5500,5500,5500,5500,0
|
||||
20250401,203900,938925,5500,5500,5500,5500,0
|
||||
20250401,203800,938925,5500,5500,5500,5500,0
|
||||
20250401,203700,938925,5500,5500,5500,5500,0
|
||||
20250401,203600,938925,5500,5500,5500,5500,0
|
||||
20250401,203500,938925,5500,5500,5500,5500,0
|
||||
20250401,203400,938925,5500,5500,5500,5500,0
|
||||
20250401,203300,938925,5500,5500,5500,5500,0
|
||||
20250401,203200,938925,5500,5500,5500,5500,0
|
||||
20250401,203100,938925,5500,5500,5500,5500,0
|
||||
20250401,203000,938925,5500,5500,5500,5500,0
|
||||
20250401,202900,938925,5500,5500,5500,5500,0
|
||||
20250401,202800,938925,5500,5500,5500,5500,0
|
||||
20250401,202700,938925,5500,5500,5500,5500,0
|
||||
20250401,202600,938925,5500,5500,5500,5500,0
|
||||
20250401,202500,938925,5500,5500,5500,5500,0
|
||||
20250401,202400,938925,5500,5500,5500,5500,0
|
||||
20250401,202300,938925,5500,5500,5500,5500,0
|
||||
20250401,202200,938925,5500,5500,5500,5500,0
|
||||
20250401,202100,938925,5500,5500,5500,5500,0
|
||||
20250401,202000,938925,5500,5500,5500,5500,0
|
||||
20250401,201900,938925,5500,5500,5500,5500,0
|
||||
20250401,201800,938925,5500,5500,5500,5500,0
|
||||
20250401,201700,938925,5500,5500,5500,5500,0
|
||||
20250401,201600,938925,5500,5500,5500,5500,0
|
||||
20250401,201500,938925,5500,5500,5500,5500,0
|
||||
20250401,201400,938925,5500,5200,5500,5200,22
|
||||
20250401,201300,938925,5500,5500,5500,5500,0
|
||||
20250401,201200,938925,5500,5500,5500,5500,0
|
||||
20250401,201100,938925,5500,5500,5500,5500,0
|
||||
20250401,201000,938925,5500,5500,5500,5500,0
|
||||
20250401,200900,938925,5500,5500,5500,5500,0
|
||||
20250401,200800,938925,5500,5500,5500,5500,0
|
||||
20250401,200700,938925,5500,5500,5500,5500,0
|
||||
20250401,200600,938925,5500,5500,5500,5500,0
|
||||
20250401,200500,938925,5500,5500,5500,5500,0
|
||||
20250401,200400,938925,5500,5500,5500,5500,0
|
||||
20250401,200300,938925,5500,5500,5500,5500,0
|
||||
20250401,200200,938925,5500,5500,5500,5500,0
|
||||
20250401,200100,938925,5500,5500,5500,5500,0
|
||||
20250401,200000,938925,5500,5500,5500,5500,0
|
||||
20250401,195900,938925,5500,5500,5500,5500,0
|
||||
20250401,195800,938925,5500,5500,5500,5500,0
|
||||
20250401,195700,938925,5500,5500,5500,5500,0
|
||||
20250401,195600,938925,5500,5500,5500,5500,0
|
||||
20250401,195500,938925,5500,5500,5500,5500,0
|
||||
20250401,195400,938925,5500,5500,5500,5500,0
|
||||
20250401,195300,938925,5500,5500,5500,5500,0
|
||||
20250401,195200,938925,5500,5500,5500,5500,0
|
||||
20250401,195100,938925,5500,5500,5500,5500,0
|
||||
20250401,195000,938925,5500,5500,5500,5500,0
|
||||
20250401,194900,938925,5500,5500,5500,5500,0
|
||||
20250401,194800,938925,5500,5500,5500,5500,0
|
||||
20250401,194700,938925,5500,5500,5500,5500,0
|
||||
20250401,194600,938925,5500,5500,5500,5500,0
|
||||
20250401,194500,938925,5500,5500,5500,5500,0
|
||||
20250401,194400,938925,5500,5200,5500,5200,22
|
||||
20250401,194300,938925,5500,5500,5500,5500,0
|
||||
20250401,194200,938925,5500,5500,5500,5500,0
|
||||
20250401,194100,938925,5500,5500,5500,5500,0
|
||||
20250401,194000,938925,5500,5500,5500,5500,0
|
||||
20250401,193900,938925,5500,5500,5500,5500,0
|
||||
20250401,193800,938925,5500,5500,5500,5500,0
|
||||
20250401,193700,938925,5500,5500,5500,5500,0
|
||||
20250401,193600,938925,5500,5500,5500,5500,0
|
||||
20250401,193500,938925,5500,5500,5500,5500,0
|
||||
20250401,193400,938925,5500,5500,5500,5500,0
|
||||
20250401,193300,938925,5500,5500,5500,5500,0
|
||||
20250401,193200,938925,5500,5500,5500,5500,0
|
||||
20250401,193100,938925,5500,5500,5500,5500,0
|
||||
20250401,193000,938925,5500,5500,5500,5500,0
|
||||
20250401,192900,938925,5500,5500,5500,5500,0
|
||||
20250401,192800,938925,5500,5500,5500,5500,0
|
||||
20250401,192700,938925,5500,5500,5500,5500,0
|
||||
20250401,192600,938925,5500,5500,5500,5500,0
|
||||
20250401,192500,938925,5500,5500,5500,5500,0
|
||||
20250401,192400,938925,5500,5500,5500,5500,0
|
||||
20250401,192300,938925,5500,5500,5500,5500,0
|
||||
20250401,192200,938925,5500,5500,5500,5500,0
|
||||
20250401,192100,938925,5500,5500,5500,5500,0
|
||||
20250401,192000,938925,5500,5500,5500,5500,0
|
||||
20250401,191900,938925,5500,5500,5500,5500,0
|
||||
20250401,191800,938925,5500,5500,5500,5500,0
|
||||
20250401,191700,938925,5500,5500,5500,5500,0
|
||||
20250401,191600,938925,5500,5500,5500,5500,0
|
||||
20250401,191500,938925,5500,5500,5500,5500,0
|
||||
20250401,191400,938925,5500,5200,5500,5200,22
|
||||
20250401,191300,938925,5500,5500,5500,5500,0
|
||||
20250401,191200,938925,5500,5500,5500,5500,0
|
||||
20250401,191100,938925,5500,5500,5500,5500,0
|
||||
20250401,191000,938925,5500,5500,5500,5500,0
|
||||
20250401,190900,938925,5500,5500,5500,5500,0
|
||||
20250401,190800,938925,5500,5500,5500,5500,0
|
||||
20250401,190700,938925,5500,5500,5500,5500,0
|
||||
20250401,190600,938925,5500,5500,5500,5500,0
|
||||
20250401,190500,938925,5500,5500,5500,5500,0
|
||||
20250401,190400,938925,5500,5500,5500,5500,0
|
||||
20250401,190300,938925,5500,5500,5500,5500,0
|
||||
20250401,190200,938925,5500,5500,5500,5500,0
|
||||
20250401,190100,938925,5500,5500,5500,5500,0
|
||||
20250401,190000,938925,5500,5500,5500,5500,0
|
||||
20250401,185900,938925,5500,5500,5500,5500,0
|
||||
20250401,185800,938925,5500,5500,5500,5500,0
|
||||
20250401,185700,938925,5500,5500,5500,5500,0
|
||||
20250401,185600,938925,5500,5500,5500,5500,0
|
||||
20250401,185500,938925,5500,5500,5500,5500,0
|
||||
20250401,185400,938925,5500,5500,5500,5500,0
|
||||
20250401,185300,938925,5500,5500,5500,5500,0
|
||||
20250401,185200,938925,5500,5500,5500,5500,0
|
||||
20250401,185100,938925,5500,5500,5500,5500,0
|
||||
20250401,185000,938925,5500,5500,5500,5500,0
|
||||
20250401,184900,938925,5500,5500,5500,5500,0
|
||||
20250401,184800,938925,5500,5500,5500,5500,0
|
||||
20250401,184700,938925,5500,5500,5500,5500,0
|
||||
20250401,184600,938925,5500,5500,5500,5500,0
|
||||
20250401,184500,938925,5500,5500,5500,5500,0
|
||||
20250401,184400,938925,5500,5200,5500,5200,22
|
||||
20250401,184300,938925,5500,5500,5500,5500,0
|
||||
20250401,184200,938925,5500,5500,5500,5500,0
|
||||
20250401,184100,938925,5500,5500,5500,5500,0
|
||||
20250401,184000,938925,5500,5500,5500,5500,0
|
||||
20250401,183900,938925,5500,5500,5500,5500,0
|
||||
20250401,183800,938925,5500,5500,5500,5500,0
|
||||
20250401,183700,938925,5500,5500,5500,5500,0
|
||||
20250401,183600,938925,5500,5500,5500,5500,0
|
||||
20250401,183500,938925,5500,5500,5500,5500,0
|
||||
20250401,183400,938925,5500,5500,5500,5500,0
|
||||
20250401,183300,938925,5500,5500,5500,5500,0
|
||||
20250401,183200,938925,5500,5500,5500,5500,0
|
||||
20250401,183100,938925,5500,5500,5500,5500,0
|
||||
20250401,183000,938925,5500,5500,5500,5500,0
|
||||
20250401,182900,938925,5500,5500,5500,5500,0
|
||||
20250401,182800,938925,5500,5500,5500,5500,0
|
||||
20250401,182700,938925,5500,5500,5500,5500,0
|
||||
20250401,182600,938925,5500,5500,5500,5500,0
|
||||
20250401,182500,938925,5500,5500,5500,5500,0
|
||||
20250401,182400,938925,5500,5500,5500,5500,0
|
||||
20250401,182300,938925,5500,5500,5500,5500,0
|
||||
20250401,182200,938925,5500,5500,5500,5500,0
|
||||
20250401,182100,938925,5500,5500,5500,5500,0
|
||||
20250401,182000,938925,5500,5500,5500,5500,0
|
||||
20250401,181900,938925,5500,5500,5500,5500,0
|
||||
20250401,181800,938925,5500,5500,5500,5500,0
|
||||
20250401,181700,938925,5500,5500,5500,5500,0
|
||||
20250401,181600,938925,5500,5500,5500,5500,0
|
||||
20250401,181500,938925,5500,5500,5500,5500,0
|
||||
20250401,181400,938925,5500,5200,5500,5200,22
|
||||
20250401,181300,938925,5500,5500,5500,5500,0
|
||||
20250401,181200,938925,5500,5500,5500,5500,0
|
||||
20250401,181100,938925,5500,5500,5500,5500,0
|
||||
20250401,181000,938925,5500,5500,5500,5500,0
|
||||
20250401,180900,938925,5500,5500,5500,5500,0
|
||||
20250401,180800,938925,5500,5500,5500,5500,0
|
||||
20250401,180700,938925,5500,5500,5500,5500,0
|
||||
20250401,180600,938925,5500,5500,5500,5500,0
|
||||
20250401,180500,938925,5500,5500,5500,5500,0
|
||||
20250401,180400,938925,5500,5500,5500,5500,0
|
||||
20250401,180300,938925,5500,5500,5500,5500,0
|
||||
20250401,180200,938925,5500,5500,5500,5500,0
|
||||
20250401,180100,938925,5500,5500,5500,5500,0
|
||||
20250401,180000,938925,5500,5500,5500,5500,0
|
||||
20250401,175900,938925,5500,5500,5500,5500,0
|
||||
20250401,175800,938925,5500,5500,5500,5500,0
|
||||
20250401,175700,938925,5500,5500,5500,5500,0
|
||||
20250401,175600,938925,5500,5500,5500,5500,0
|
||||
20250401,175500,938925,5500,5500,5500,5500,0
|
||||
20250401,175400,938925,5500,5500,5500,5500,0
|
||||
20250401,175300,938925,5500,5500,5500,5500,0
|
||||
20250401,175200,938925,5500,5500,5500,5500,0
|
||||
20250401,175100,938925,5500,5500,5500,5500,0
|
||||
20250401,175000,938925,5500,5500,5500,5500,0
|
||||
20250401,174900,938925,5500,5500,5500,5500,0
|
||||
20250401,174800,938925,5500,5500,5500,5500,0
|
||||
20250401,174700,938925,5500,5500,5500,5500,0
|
||||
20250401,174600,938925,5500,5500,5500,5500,0
|
||||
20250401,174500,938925,5500,5500,5500,5500,0
|
||||
20250401,174400,938925,5500,5200,5500,5200,22
|
||||
20250401,174300,938925,5500,5500,5500,5500,0
|
||||
20250401,174200,938925,5500,5500,5500,5500,0
|
||||
20250401,174100,938925,5500,5500,5500,5500,0
|
||||
20250401,174000,938925,5500,5500,5500,5500,0
|
||||
20250401,173900,938925,5500,5500,5500,5500,0
|
||||
20250401,173800,938925,5500,5500,5500,5500,0
|
||||
20250401,173700,938925,5500,5500,5500,5500,0
|
||||
20250401,173600,938925,5500,5500,5500,5500,0
|
||||
20250401,173500,938925,5500,5500,5500,5500,0
|
||||
20250401,173400,938925,5500,5500,5500,5500,0
|
||||
20250401,173300,938925,5500,5500,5500,5500,0
|
||||
20250401,173200,938925,5500,5500,5500,5500,0
|
||||
20250401,173100,938925,5500,5500,5500,5500,0
|
||||
20250401,173000,938925,5500,5500,5500,5500,0
|
||||
20250401,172900,938925,5500,5500,5500,5500,0
|
||||
20250401,172800,938925,5500,5500,5500,5500,0
|
||||
20250401,172700,938925,5500,5500,5500,5500,0
|
||||
20250401,172600,938925,5500,5500,5500,5500,0
|
||||
20250401,172500,938925,5500,5500,5500,5500,0
|
||||
20250401,172400,938925,5500,5500,5500,5500,0
|
||||
20250401,172300,938925,5500,5500,5500,5500,0
|
||||
20250401,172200,938925,5500,5500,5500,5500,0
|
||||
20250401,172100,938925,5500,5500,5500,5500,0
|
||||
20250401,172000,938925,5500,5500,5500,5500,0
|
||||
20250401,171900,938925,5500,5500,5500,5500,0
|
||||
20250401,171800,938925,5500,5500,5500,5500,0
|
||||
20250401,171700,938925,5500,5500,5500,5500,0
|
||||
20250401,171600,938925,5500,5500,5500,5500,0
|
||||
20250401,171500,938925,5500,5500,5500,5500,0
|
||||
20250401,171400,938925,5500,5200,5500,5200,22
|
||||
20250401,171300,938925,5500,5500,5500,5500,0
|
||||
20250401,171200,938925,5500,5500,5500,5500,0
|
||||
20250401,171100,938925,5500,5500,5500,5500,0
|
||||
20250401,171000,938925,5500,5500,5500,5500,0
|
||||
20250401,170900,938925,5500,5500,5500,5500,0
|
||||
20250401,170800,938925,5500,5500,5500,5500,0
|
||||
20250401,170700,938925,5500,5500,5500,5500,0
|
||||
20250401,170600,938925,5500,5500,5500,5500,0
|
||||
20250401,170500,938925,5500,5500,5500,5500,0
|
||||
20250401,170400,938925,5500,5500,5500,5500,0
|
||||
20250401,170300,938925,5500,5500,5500,5500,0
|
||||
20250401,170200,938925,5500,5500,5500,5500,0
|
||||
20250401,170100,938925,5500,5500,5500,5500,0
|
||||
20250401,170000,938925,5500,5500,5500,5500,0
|
||||
20250401,165900,938925,5500,5500,5500,5500,0
|
||||
20250401,165800,938925,5500,5500,5500,5500,0
|
||||
20250401,165700,938925,5500,5500,5500,5500,0
|
||||
20250401,165600,938925,5500,5500,5500,5500,0
|
||||
20250401,165500,938925,5500,5500,5500,5500,0
|
||||
20250401,165400,938925,5500,5500,5500,5500,0
|
||||
20250401,165300,938925,5500,5500,5500,5500,0
|
||||
20250401,165200,938925,5500,5500,5500,5500,0
|
||||
20250401,165100,938925,5500,5500,5500,5500,0
|
||||
20250401,165000,938925,5500,5500,5500,5500,0
|
||||
20250401,164900,938925,5500,5500,5500,5500,0
|
||||
20250401,164800,938925,5500,5500,5500,5500,0
|
||||
20250401,164700,938925,5500,5500,5500,5500,0
|
||||
20250401,164600,938925,5500,5500,5500,5500,0
|
||||
20250401,164500,938925,5500,5500,5500,5500,0
|
||||
20250401,164400,938925,5500,5200,5500,5200,22
|
||||
20250401,164300,938925,5500,5500,5500,5500,0
|
||||
20250401,164200,938925,5500,5500,5500,5500,0
|
||||
20250401,164100,938925,5500,5500,5500,5500,0
|
||||
20250401,164000,938925,5500,5500,5500,5500,0
|
||||
20250401,163900,938925,5500,5500,5500,5500,0
|
||||
20250401,163800,938925,5500,5500,5500,5500,0
|
||||
20250401,163700,938925,5500,5500,5500,5500,0
|
||||
20250401,163600,938925,5500,5500,5500,5500,0
|
||||
20250401,163500,938925,5500,5500,5500,5500,0
|
||||
20250401,163400,938925,5500,5500,5500,5500,0
|
||||
20250401,163300,938925,5500,5500,5500,5500,0
|
||||
20250401,163200,938925,5500,5500,5500,5500,0
|
||||
20250401,163100,938925,5500,5500,5500,5500,0
|
||||
20250401,163000,938925,5500,5500,5500,5500,0
|
||||
20250401,162900,938925,5500,5500,5500,5500,0
|
||||
20250401,162800,938925,5500,5500,5500,5500,0
|
||||
20250401,162700,938925,5500,5500,5500,5500,0
|
||||
20250401,162600,938925,5500,5500,5500,5500,0
|
||||
20250401,162500,938925,5500,5500,5500,5500,0
|
||||
20250401,162400,938925,5500,5500,5500,5500,0
|
||||
20250401,162300,938925,5500,5500,5500,5500,0
|
||||
20250401,162200,938925,5500,5500,5500,5500,0
|
||||
20250401,162100,938925,5500,5500,5500,5500,0
|
||||
20250401,162000,938925,5500,5500,5500,5500,0
|
||||
20250401,161900,938925,5500,5500,5500,5500,0
|
||||
20250401,161800,938925,5500,5500,5500,5500,0
|
||||
20250401,161700,938925,5500,5500,5500,5500,0
|
||||
20250401,161600,938925,5500,5500,5500,5500,0
|
||||
20250401,161500,938925,5500,5500,5500,5500,0
|
||||
20250401,161400,938925,5500,5200,5500,5200,22
|
||||
20250401,161300,938925,5500,5500,5500,5500,0
|
||||
20250401,161200,938925,5500,5500,5500,5500,0
|
||||
20250401,161100,938925,5500,5500,5500,5500,0
|
||||
20250401,161000,938925,5500,5500,5500,5500,0
|
||||
20250401,160900,938925,5500,5500,5500,5500,0
|
||||
20250401,160800,938925,5500,5500,5500,5500,0
|
||||
20250401,160700,938925,5500,5500,5500,5500,0
|
||||
20250401,160600,938925,5500,5500,5500,5500,0
|
||||
20250401,160500,938925,5500,5500,5500,5500,0
|
||||
20250401,160400,938925,5500,5500,5500,5500,0
|
||||
20250401,160300,938925,5500,5500,5500,5500,0
|
||||
20250401,160200,938925,5500,5500,5500,5500,0
|
||||
20250401,160100,938925,5500,5500,5500,5500,0
|
||||
20250401,160000,938925,5500,5500,5500,5500,0
|
||||
20250401,155900,938925,5500,5500,5500,5500,0
|
||||
20250401,155800,938925,5500,5500,5500,5500,0
|
||||
20250401,155700,938925,5500,5500,5500,5500,0
|
||||
20250401,155600,938925,5500,5500,5500,5500,0
|
||||
20250401,155500,938925,5500,5500,5500,5500,0
|
||||
20250401,155400,938925,5500,5500,5500,5500,0
|
||||
20250401,155300,938925,5500,5500,5500,5500,0
|
||||
20250401,155200,938925,5500,5500,5500,5500,0
|
||||
20250401,155100,938925,5500,5500,5500,5500,0
|
||||
20250401,155000,938925,5500,5500,5500,5500,0
|
||||
20250401,154900,938925,5500,5500,5500,5500,0
|
||||
20250401,154800,938925,5500,5500,5500,5500,0
|
||||
20250401,154700,938925,5500,5500,5500,5500,0
|
||||
20250401,154600,938925,5500,5500,5500,5500,0
|
||||
20250401,154500,938925,5500,5500,5500,5500,0
|
||||
20250401,154400,938925,5500,5200,5500,5200,22
|
||||
20250401,154300,938925,5500,5500,5500,5500,0
|
||||
20250401,154200,938925,5500,5500,5500,5500,0
|
||||
20250401,154100,938925,5500,5500,5500,5500,0
|
||||
20250401,154000,938925,5500,5500,5500,5500,0
|
||||
20250401,153900,938925,5500,5500,5500,5500,0
|
||||
20250401,153800,938925,5500,5500,5500,5500,0
|
||||
20250401,153700,938925,5500,5500,5500,5500,0
|
||||
20250401,153600,938925,5500,5500,5500,5500,0
|
||||
20250401,153500,938925,5500,5500,5500,5500,0
|
||||
20250401,153400,938925,5500,5500,5500,5500,0
|
||||
20250401,153300,938925,5500,5500,5500,5500,0
|
||||
20250401,153200,938925,5500,5500,5500,5500,0
|
||||
20250401,153100,938925,5500,5500,5500,5500,0
|
||||
20250401,153000,938925,5500,5500,5500,5500,0
|
||||
20250401,152900,938925,5500,5500,5500,5500,0
|
||||
20250401,152800,938925,5500,5500,5500,5500,0
|
||||
20250401,152700,938925,5500,5500,5500,5500,0
|
||||
20250401,152600,938925,5500,5500,5500,5500,0
|
||||
20250401,152500,938925,5500,5500,5500,5500,0
|
||||
20250401,152400,938925,5500,5500,5500,5500,0
|
||||
20250401,152300,938925,5500,5500,5500,5500,0
|
||||
20250401,152200,938925,5500,5500,5500,5500,0
|
||||
20250401,152100,938925,5500,5500,5500,5500,0
|
||||
20250401,152000,938925,5500,5500,5500,5500,0
|
||||
20250401,151900,938925,5500,5500,5500,5500,0
|
||||
20250401,151800,938925,5500,5500,5500,5500,0
|
||||
20250401,151700,938925,5500,5500,5500,5500,0
|
||||
20250401,151600,938925,5500,5500,5500,5500,0
|
||||
20250401,151500,938925,5500,5500,5500,5500,0
|
||||
20250401,151400,938925,5500,5500,5500,5500,0
|
||||
20250401,151300,938925,5500,5500,5500,5500,0
|
||||
20250401,151200,938925,5500,5500,5500,5500,0
|
||||
20250401,151100,938925,5500,5500,5500,5500,0
|
||||
20250401,151000,938925,5500,5500,5500,5500,0
|
||||
20250401,150900,938925,5500,5500,5500,5500,0
|
||||
20250401,150800,938925,5500,5500,5500,5500,0
|
||||
20250401,150700,938925,5500,5500,5500,5500,0
|
||||
20250401,150600,938925,5500,5500,5500,5500,0
|
||||
20250401,150500,938925,5500,5500,5500,5500,0
|
||||
20250401,150400,938925,5500,5200,5500,5200,22
|
||||
20250401,150300,821925,4965,4965,4965,4965,0
|
||||
20250401,150200,821925,4965,4965,4965,4965,0
|
||||
20250401,150100,821925,4965,4965,4965,4965,0
|
||||
20250401,150000,821925,4965,4965,4965,4965,0
|
||||
20250401,145900,821925,4965,4965,4965,4965,0
|
||||
20250401,145800,821925,4965,4965,4965,4965,0
|
||||
20250401,145700,821925,4965,4965,4965,4965,0
|
||||
20250401,145600,821925,4965,4965,4965,4965,0
|
||||
20250401,145500,821925,4965,4965,4965,4965,0
|
||||
20250401,145400,821925,4965,4965,4965,4965,0
|
||||
20250401,145300,821925,4965,4965,4965,4965,0
|
||||
20250401,145200,821925,4965,4965,4965,4965,0
|
||||
20250401,145100,821925,4965,4965,4965,4965,0
|
||||
20250401,145000,821925,4965,4965,4965,4965,0
|
||||
20250401,144900,821925,4965,4965,4965,4965,0
|
||||
20250401,144800,821925,4965,4965,4965,4965,0
|
||||
20250401,144700,821925,4965,4965,4965,4965,0
|
||||
20250401,144600,821925,4965,4965,4965,4965,0
|
||||
20250401,144500,821925,4965,4965,4965,4965,0
|
||||
20250401,144400,821925,4965,4965,4965,4965,0
|
||||
20250401,144300,821925,4965,4965,4965,4965,0
|
||||
20250401,144200,821925,4965,4965,4965,4965,0
|
||||
20250401,144100,821925,4965,4965,4965,4965,0
|
||||
20250401,144000,821925,4965,4965,4965,4965,0
|
||||
20250401,143900,821925,4965,4965,4965,4965,0
|
||||
20250401,143800,821925,4965,4965,4965,4965,0
|
||||
20250401,143700,821925,4965,4965,4965,4965,0
|
||||
20250401,143600,821925,4965,4965,4965,4965,0
|
||||
20250401,143500,821925,4965,4965,4965,4965,0
|
||||
20250401,143400,821925,4965,4965,4965,4965,0
|
||||
20250401,143300,821925,4965,4965,4965,4965,0
|
||||
20250401,143200,821925,4965,4965,4965,4965,0
|
||||
20250401,143100,821925,4965,4965,4965,4965,0
|
||||
20250401,143000,821925,4965,4965,4965,4965,0
|
||||
20250401,142900,821925,4965,4965,4965,4965,0
|
||||
20250401,142800,821925,4965,4965,4965,4965,0
|
||||
20250401,142700,821925,4965,5200,5200,4965,165
|
||||
20250401,142600,0,5500,5500,5500,5500,0
|
||||
20250401,142500,0,5500,5500,5500,5500,0
|
||||
20250401,142400,0,5500,5500,5500,5500,0
|
||||
20250401,142300,0,5500,5500,5500,5500,0
|
||||
20250401,142200,0,5500,5500,5500,5500,0
|
||||
20250401,142100,0,5500,5500,5500,5500,0
|
||||
20250401,142000,0,5500,5500,5500,5500,0
|
||||
20250401,141900,0,5500,5500,5500,5500,0
|
||||
20250401,141800,0,5500,5500,5500,5500,0
|
||||
20250401,141700,0,5500,5500,5500,5500,0
|
||||
20250401,141600,0,5500,5500,5500,5500,0
|
||||
20250401,141500,0,5500,5500,5500,5500,0
|
||||
20250401,141400,0,5500,5500,5500,5500,0
|
||||
20250401,141300,0,5500,5500,5500,5500,0
|
||||
20250401,141200,0,5500,5500,5500,5500,0
|
||||
20250401,141100,0,5500,5500,5500,5500,0
|
||||
20250401,141000,0,5500,5500,5500,5500,0
|
||||
20250401,140900,0,5500,5500,5500,5500,0
|
||||
20250401,140800,0,5500,5500,5500,5500,0
|
||||
20250401,140700,0,5500,5500,5500,5500,0
|
||||
20250401,140600,0,5500,5500,5500,5500,0
|
||||
20250401,140500,0,5500,5500,5500,5500,0
|
||||
20250401,140400,0,5500,5500,5500,5500,0
|
||||
20250401,140300,0,5500,5500,5500,5500,0
|
||||
20250401,140200,0,5500,5500,5500,5500,0
|
||||
20250401,140100,0,5500,5500,5500,5500,0
|
||||
20250401,140000,0,5500,5500,5500,5500,0
|
||||
20250401,135900,0,5500,5500,5500,5500,0
|
||||
20250401,135800,0,5500,5500,5500,5500,0
|
||||
20250401,135700,0,5500,5500,5500,5500,0
|
||||
20250401,135600,0,5500,5500,5500,5500,0
|
||||
20250401,135500,0,5500,5500,5500,5500,0
|
||||
20250401,135400,0,5500,5500,5500,5500,0
|
||||
20250401,135300,0,5500,5500,5500,5500,0
|
||||
20250401,135200,0,5500,5500,5500,5500,0
|
||||
20250401,135100,0,5500,5500,5500,5500,0
|
||||
20250401,135000,0,5500,5500,5500,5500,0
|
||||
20250401,134900,0,5500,5500,5500,5500,0
|
||||
20250401,134800,0,5500,5500,5500,5500,0
|
||||
20250401,134700,0,5500,5500,5500,5500,0
|
||||
20250401,134600,0,5500,5500,5500,5500,0
|
||||
20250401,134500,0,5500,5500,5500,5500,0
|
||||
20250401,134400,0,5500,5500,5500,5500,0
|
||||
20250401,134300,0,5500,5500,5500,5500,0
|
||||
20250401,134200,0,5500,5500,5500,5500,0
|
||||
20250401,134100,0,5500,5500,5500,5500,0
|
||||
20250401,134000,0,5500,5500,5500,5500,0
|
||||
20250401,133900,0,5500,5500,5500,5500,0
|
||||
20250401,133800,0,5500,5500,5500,5500,0
|
||||
20250401,133700,0,5500,5500,5500,5500,0
|
||||
20250401,133600,0,5500,5500,5500,5500,0
|
||||
20250401,133500,0,5500,5500,5500,5500,0
|
||||
20250401,133400,0,5500,5500,5500,5500,0
|
||||
20250401,133300,0,5500,5500,5500,5500,0
|
||||
20250401,133200,0,5500,5500,5500,5500,0
|
||||
20250401,133100,0,5500,5500,5500,5500,0
|
||||
20250401,133000,0,5500,5500,5500,5500,0
|
||||
20250401,132900,0,5500,5500,5500,5500,0
|
||||
20250401,132800,0,5500,5500,5500,5500,0
|
||||
20250401,132700,0,5500,5500,5500,5500,0
|
||||
20250401,132600,0,5500,5500,5500,5500,0
|
||||
20250401,132500,0,5500,5500,5500,5500,0
|
||||
20250401,132400,0,5500,5500,5500,5500,0
|
||||
20250401,132300,0,5500,5500,5500,5500,0
|
||||
20250401,132200,0,5500,5500,5500,5500,0
|
||||
20250401,132100,0,5500,5500,5500,5500,0
|
||||
20250401,132000,0,5500,5500,5500,5500,0
|
||||
20250401,131900,0,5500,5500,5500,5500,0
|
||||
20250401,131800,0,5500,5500,5500,5500,0
|
||||
20250401,131700,0,5500,5500,5500,5500,0
|
||||
20250401,131600,0,5500,5500,5500,5500,0
|
||||
20250401,131500,0,5500,5500,5500,5500,0
|
||||
20250401,131400,0,5500,5500,5500,5500,0
|
||||
20250401,131300,0,5500,5500,5500,5500,0
|
||||
20250401,131200,0,5500,5500,5500,5500,0
|
||||
20250401,131100,0,5500,5500,5500,5500,0
|
||||
20250401,131000,0,5500,5500,5500,5500,0
|
||||
20250401,130900,0,5500,5500,5500,5500,0
|
||||
20250401,130800,0,5500,5500,5500,5500,0
|
||||
20250401,130700,0,5500,5500,5500,5500,0
|
||||
20250401,130600,0,5500,5500,5500,5500,0
|
||||
20250401,130500,0,5500,5500,5500,5500,0
|
||||
20250401,130400,0,5500,5500,5500,5500,0
|
||||
20250401,130300,0,5500,5500,5500,5500,0
|
||||
20250401,130200,0,5500,5500,5500,5500,0
|
||||
20250401,130100,0,5500,5500,5500,5500,0
|
||||
20250401,130000,0,5500,5500,5500,5500,0
|
||||
20250401,125900,0,5500,5500,5500,5500,0
|
||||
20250401,125800,0,5500,5500,5500,5500,0
|
||||
20250401,125700,0,5500,5500,5500,5500,0
|
||||
20250401,125600,0,5500,5500,5500,5500,0
|
||||
20250401,125500,0,5500,5500,5500,5500,0
|
||||
20250401,125400,0,5500,5500,5500,5500,0
|
||||
20250401,125300,0,5500,5500,5500,5500,0
|
||||
20250401,125200,0,5500,5500,5500,5500,0
|
||||
20250401,125100,0,5500,5500,5500,5500,0
|
||||
20250401,125000,0,5500,5500,5500,5500,0
|
||||
20250401,124900,0,5500,5500,5500,5500,0
|
||||
20250401,124800,0,5500,5500,5500,5500,0
|
||||
20250401,124700,0,5500,5500,5500,5500,0
|
||||
20250401,124600,0,5500,5500,5500,5500,0
|
||||
20250401,124500,0,5500,5500,5500,5500,0
|
||||
20250401,124400,0,5500,5500,5500,5500,0
|
||||
20250401,124300,0,5500,5500,5500,5500,0
|
||||
20250401,124200,0,5500,5500,5500,5500,0
|
||||
20250401,124100,0,5500,5500,5500,5500,0
|
||||
20250401,124000,0,5500,5500,5500,5500,0
|
||||
20250401,123900,0,5500,5500,5500,5500,0
|
||||
20250401,123800,0,5500,5500,5500,5500,0
|
||||
20250401,123700,0,5500,5500,5500,5500,0
|
||||
20250401,123600,0,5500,5500,5500,5500,0
|
||||
20250401,123500,0,5500,5500,5500,5500,0
|
||||
20250401,123400,0,5500,5500,5500,5500,0
|
||||
20250401,123300,0,5500,5500,5500,5500,0
|
||||
20250401,123200,0,5500,5500,5500,5500,0
|
||||
20250401,123100,0,5500,5500,5500,5500,0
|
||||
20250401,123000,0,5500,5500,5500,5500,0
|
||||
20250401,122900,0,5500,5500,5500,5500,0
|
||||
20250401,122800,0,5500,5500,5500,5500,0
|
||||
20250401,122700,0,5500,5500,5500,5500,0
|
||||
20250401,122600,0,5500,5500,5500,5500,0
|
||||
20250401,122500,0,5500,5500,5500,5500,0
|
||||
20250401,122400,0,5500,5500,5500,5500,0
|
||||
20250401,122300,0,5500,5500,5500,5500,0
|
||||
20250401,122200,0,5500,5500,5500,5500,0
|
||||
20250401,122100,0,5500,5500,5500,5500,0
|
||||
20250401,122000,0,5500,5500,5500,5500,0
|
||||
20250401,121900,0,5500,5500,5500,5500,0
|
||||
20250401,121800,0,5500,5500,5500,5500,0
|
||||
20250401,121700,0,5500,5500,5500,5500,0
|
||||
20250401,121600,0,5500,5500,5500,5500,0
|
||||
20250401,121500,0,5500,5500,5500,5500,0
|
||||
20250401,121400,0,5500,5500,5500,5500,0
|
||||
20250401,121300,0,5500,5500,5500,5500,0
|
||||
20250401,121200,0,5500,5500,5500,5500,0
|
||||
20250401,121100,0,5500,5500,5500,5500,0
|
||||
20250401,121000,0,5500,5500,5500,5500,0
|
||||
20250401,120900,0,5500,5500,5500,5500,0
|
||||
20250401,120800,0,5500,5500,5500,5500,0
|
||||
20250401,120700,0,5500,5500,5500,5500,0
|
||||
20250401,120600,0,5500,5500,5500,5500,0
|
||||
20250401,120500,0,5500,5500,5500,5500,0
|
||||
20250401,120400,0,5500,5500,5500,5500,0
|
||||
20250401,120300,0,5500,5500,5500,5500,0
|
||||
20250401,120200,0,5500,5500,5500,5500,0
|
||||
20250401,120100,0,5500,5500,5500,5500,0
|
||||
20250401,120000,0,5500,5500,5500,5500,0
|
||||
20250401,115900,0,5500,5500,5500,5500,0
|
||||
20250401,115800,0,5500,5500,5500,5500,0
|
||||
20250401,115700,0,5500,5500,5500,5500,0
|
||||
20250401,115600,0,5500,5500,5500,5500,0
|
||||
20250401,115500,0,5500,5500,5500,5500,0
|
||||
20250401,115400,0,5500,5500,5500,5500,0
|
||||
20250401,115300,0,5500,5500,5500,5500,0
|
||||
20250401,115200,0,5500,5500,5500,5500,0
|
||||
20250401,115100,0,5500,5500,5500,5500,0
|
||||
20250401,115000,0,5500,5500,5500,5500,0
|
||||
20250401,114900,0,5500,5500,5500,5500,0
|
||||
20250401,114800,0,5500,5500,5500,5500,0
|
||||
20250401,114700,0,5500,5500,5500,5500,0
|
||||
20250401,114600,0,5500,5500,5500,5500,0
|
||||
20250401,114500,0,5500,5500,5500,5500,0
|
||||
20250401,114400,0,5500,5500,5500,5500,0
|
||||
20250401,114300,0,5500,5500,5500,5500,0
|
||||
20250401,114200,0,5500,5500,5500,5500,0
|
||||
20250401,114100,0,5500,5500,5500,5500,0
|
||||
20250401,114000,0,5500,5500,5500,5500,0
|
||||
20250401,113900,0,5500,5500,5500,5500,0
|
||||
20250401,113800,0,5500,5500,5500,5500,0
|
||||
20250401,113700,0,5500,5500,5500,5500,0
|
||||
20250401,113600,0,5500,5500,5500,5500,0
|
||||
20250401,113500,0,5500,5500,5500,5500,0
|
||||
20250401,113400,0,5500,5500,5500,5500,0
|
||||
20250401,113300,0,5500,5500,5500,5500,0
|
||||
20250401,113200,0,5500,5500,5500,5500,0
|
||||
20250401,113100,0,5500,5500,5500,5500,0
|
||||
20250401,113000,0,5500,5500,5500,5500,0
|
||||
20250401,112900,0,5500,5500,5500,5500,0
|
||||
20250401,112800,0,5500,5500,5500,5500,0
|
||||
20250401,112700,0,5500,5500,5500,5500,0
|
||||
20250401,112600,0,5500,5500,5500,5500,0
|
||||
20250401,112500,0,5500,5500,5500,5500,0
|
||||
20250401,112400,0,5500,5500,5500,5500,0
|
||||
20250401,112300,0,5500,5500,5500,5500,0
|
||||
20250401,112200,0,5500,5500,5500,5500,0
|
||||
20250401,112100,0,5500,5500,5500,5500,0
|
||||
20250401,112000,0,5500,5500,5500,5500,0
|
||||
20250401,111900,0,5500,5500,5500,5500,0
|
||||
20250401,111800,0,5500,5500,5500,5500,0
|
||||
20250401,111700,0,5500,5500,5500,5500,0
|
||||
20250401,111600,0,5500,5500,5500,5500,0
|
||||
20250401,111500,0,5500,5500,5500,5500,0
|
||||
20250401,111400,0,5500,5500,5500,5500,0
|
||||
20250401,111300,0,5500,5500,5500,5500,0
|
||||
20250401,111200,0,5500,5500,5500,5500,0
|
||||
20250401,111100,0,5500,5500,5500,5500,0
|
||||
20250401,111000,0,5500,5500,5500,5500,0
|
||||
20250401,110900,0,5500,5500,5500,5500,0
|
||||
20250401,110800,0,5500,5500,5500,5500,0
|
||||
20250401,110700,0,5500,5500,5500,5500,0
|
||||
20250401,110600,0,5500,5500,5500,5500,0
|
||||
20250401,110500,0,5500,5500,5500,5500,0
|
||||
20250401,110400,0,5500,5500,5500,5500,0
|
||||
20250401,110300,0,5500,5500,5500,5500,0
|
||||
20250401,110200,0,5500,5500,5500,5500,0
|
||||
20250401,110100,0,5500,5500,5500,5500,0
|
||||
20250401,110000,0,5500,5500,5500,5500,0
|
||||
20250401,105900,0,5500,5500,5500,5500,0
|
||||
20250401,105800,0,5500,5500,5500,5500,0
|
||||
20250401,105700,0,5500,5500,5500,5500,0
|
||||
20250401,105600,0,5500,5500,5500,5500,0
|
||||
20250401,105500,0,5500,5500,5500,5500,0
|
||||
20250401,105400,0,5500,5500,5500,5500,0
|
||||
20250401,105300,0,5500,5500,5500,5500,0
|
||||
20250401,105200,0,5500,5500,5500,5500,0
|
||||
20250401,105100,0,5500,5500,5500,5500,0
|
||||
20250401,105000,0,5500,5500,5500,5500,0
|
||||
20250401,104900,0,5500,5500,5500,5500,0
|
||||
20250401,104800,0,5500,5500,5500,5500,0
|
||||
20250401,104700,0,5500,5500,5500,5500,0
|
||||
20250401,104600,0,5500,5500,5500,5500,0
|
||||
20250401,104500,0,5500,5500,5500,5500,0
|
||||
20250401,104400,0,5500,5500,5500,5500,0
|
||||
20250401,104300,0,5500,5500,5500,5500,0
|
||||
20250401,104200,0,5500,5500,5500,5500,0
|
||||
20250401,104100,0,5500,5500,5500,5500,0
|
||||
20250401,104000,0,5500,5500,5500,5500,0
|
||||
20250401,103900,0,5500,5500,5500,5500,0
|
||||
20250401,103800,0,5500,5500,5500,5500,0
|
||||
20250401,103700,0,5500,5500,5500,5500,0
|
||||
20250401,103600,0,5500,5500,5500,5500,0
|
||||
20250401,103500,0,5500,5500,5500,5500,0
|
||||
20250401,103400,0,5500,5500,5500,5500,0
|
||||
20250401,103300,0,5500,5500,5500,5500,0
|
||||
20250401,103200,0,5500,5500,5500,5500,0
|
||||
20250401,103100,0,5500,5500,5500,5500,0
|
||||
20250401,103000,0,5500,5500,5500,5500,0
|
||||
20250401,102900,0,5500,5500,5500,5500,0
|
||||
20250401,102800,0,5500,5500,5500,5500,0
|
||||
20250401,102700,0,5500,5500,5500,5500,0
|
||||
20250401,102600,0,5500,5500,5500,5500,0
|
||||
20250401,102500,0,5500,5500,5500,5500,0
|
||||
20250401,102400,0,5500,5500,5500,5500,0
|
||||
20250401,102300,0,5500,5500,5500,5500,0
|
||||
20250401,102200,0,5500,5500,5500,5500,0
|
||||
20250401,102100,0,5500,5500,5500,5500,0
|
||||
20250401,102000,0,5500,5500,5500,5500,0
|
||||
20250401,101900,0,5500,5500,5500,5500,0
|
||||
20250401,101800,0,5500,5500,5500,5500,0
|
||||
20250401,101700,0,5500,5500,5500,5500,0
|
||||
20250401,101600,0,5500,5500,5500,5500,0
|
||||
20250401,101500,0,5500,5500,5500,5500,0
|
||||
20250401,101400,0,5500,5500,5500,5500,0
|
||||
20250401,101300,0,5500,5500,5500,5500,0
|
||||
20250401,101200,0,5500,5500,5500,5500,0
|
||||
20250401,101100,0,5500,5500,5500,5500,0
|
||||
20250401,101000,0,5500,5500,5500,5500,0
|
||||
20250401,100900,0,5500,5500,5500,5500,0
|
||||
20250401,100800,0,5500,5500,5500,5500,0
|
||||
20250401,100700,0,5500,5500,5500,5500,0
|
||||
20250401,100600,0,5500,5500,5500,5500,0
|
||||
20250401,100500,0,5500,5500,5500,5500,0
|
||||
20250401,100400,0,5500,5500,5500,5500,0
|
||||
20250401,100300,0,5500,5500,5500,5500,0
|
||||
20250401,100200,0,5500,5500,5500,5500,0
|
||||
20250401,100100,0,5500,5500,5500,5500,0
|
||||
20250401,100000,0,5500,5500,5500,5500,0
|
||||
20250401,095900,0,5500,5500,5500,5500,0
|
||||
20250401,095800,0,5500,5500,5500,5500,0
|
||||
20250401,095700,0,5500,5500,5500,5500,0
|
||||
20250401,095600,0,5500,5500,5500,5500,0
|
||||
20250401,095500,0,5500,5500,5500,5500,0
|
||||
20250401,095400,0,5500,5500,5500,5500,0
|
||||
20250401,095300,0,5500,5500,5500,5500,0
|
||||
20250401,095200,0,5500,5500,5500,5500,0
|
||||
20250401,095100,0,5500,5500,5500,5500,0
|
||||
20250401,095000,0,5500,5500,5500,5500,0
|
||||
20250401,094900,0,5500,5500,5500,5500,0
|
||||
20250401,094800,0,5500,5500,5500,5500,0
|
||||
20250401,094700,0,5500,5500,5500,5500,0
|
||||
20250401,094600,0,5500,5500,5500,5500,0
|
||||
20250401,094500,0,5500,5500,5500,5500,0
|
||||
20250401,094400,0,5500,5500,5500,5500,0
|
||||
20250401,094300,0,5500,5500,5500,5500,0
|
||||
20250401,094200,0,5500,5500,5500,5500,0
|
||||
20250401,094100,0,5500,5500,5500,5500,0
|
||||
20250401,094000,0,5500,5500,5500,5500,0
|
||||
20250401,093900,0,5500,5500,5500,5500,0
|
||||
20250401,093800,0,5500,5500,5500,5500,0
|
||||
20250401,093700,0,5500,5500,5500,5500,0
|
||||
20250401,093600,0,5500,5500,5500,5500,0
|
||||
20250401,093500,0,5500,5500,5500,5500,0
|
||||
20250401,093400,0,5500,5500,5500,5500,0
|
||||
20250401,093300,0,5500,5500,5500,5500,0
|
||||
20250401,093200,0,5500,5500,5500,5500,0
|
||||
20250401,093100,0,5500,5500,5500,5500,0
|
||||
20250401,093000,0,5500,5500,5500,5500,0
|
||||
20250401,092900,0,5500,5500,5500,5500,0
|
||||
20250401,092800,0,5500,5500,5500,5500,0
|
||||
20250401,092700,0,5500,5500,5500,5500,0
|
||||
20250401,092600,0,5500,5500,5500,5500,0
|
||||
20250401,092500,0,5500,5500,5500,5500,0
|
||||
20250401,092400,0,5500,5500,5500,5500,0
|
||||
20250401,092300,0,5500,5500,5500,5500,0
|
||||
20250401,092200,0,5500,5500,5500,5500,0
|
||||
20250401,092100,0,5500,5500,5500,5500,0
|
||||
20250401,092000,0,5500,5500,5500,5500,0
|
||||
20250401,091900,0,5500,5500,5500,5500,0
|
||||
20250401,091800,0,5500,5500,5500,5500,0
|
||||
20250401,091700,0,5500,5500,5500,5500,0
|
||||
20250401,091600,0,5500,5500,5500,5500,0
|
||||
20250401,091500,0,5500,5500,5500,5500,0
|
||||
20250401,091400,0,5500,5500,5500,5500,0
|
||||
20250401,091300,0,5500,5500,5500,5500,0
|
||||
20250401,091200,0,5500,5500,5500,5500,0
|
||||
20250401,091100,0,5500,5500,5500,5500,0
|
||||
20250401,091000,0,5500,5500,5500,5500,0
|
||||
20250401,090900,0,5500,5500,5500,5500,0
|
||||
20250401,090800,0,5500,5500,5500,5500,0
|
||||
20250401,090700,0,5500,5500,5500,5500,0
|
||||
20250401,090600,0,5500,5500,5500,5500,0
|
||||
20250401,090500,0,5500,5500,5500,5500,0
|
||||
20250401,090400,0,5500,5500,5500,5500,0
|
||||
20250401,090300,0,5500,5500,5500,5500,0
|
||||
20250401,090200,0,5500,5500,5500,5500,0
|
||||
20250401,090100,0,5500,5500,5500,5500,0
|
||||
20250401,090000,0,5500,5500,5500,5500,0
|
||||
|
Reference in New Issue
Block a user