Update 2025-04-01 4020 candle_min
This commit is contained in:
766
402490/min/candle-20250401.csv
Normal file
766
402490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,214300,734582090,13800,13800,13800,13800,0
|
||||
20250401,214200,734582090,13800,13800,13800,13800,0
|
||||
20250401,214100,734582090,13800,13800,13800,13800,0
|
||||
20250401,214000,734582090,13800,13800,13800,13800,0
|
||||
20250401,213900,734582090,13800,13800,13800,13800,0
|
||||
20250401,213800,734582090,13800,13800,13800,13800,0
|
||||
20250401,213700,734582090,13800,13800,13800,13800,0
|
||||
20250401,213600,734582090,13800,13800,13800,13800,0
|
||||
20250401,213500,734582090,13800,13800,13800,13800,0
|
||||
20250401,213400,734582090,13800,13800,13800,13800,0
|
||||
20250401,213300,734582090,13800,13800,13800,13800,0
|
||||
20250401,213200,734582090,13800,13800,13800,13800,0
|
||||
20250401,213100,734582090,13800,13800,13800,13800,0
|
||||
20250401,213000,734582090,13800,13800,13800,13800,0
|
||||
20250401,212900,734582090,13800,13800,13800,13800,0
|
||||
20250401,212800,734582090,13800,13800,13800,13800,0
|
||||
20250401,212700,734582090,13800,13800,13800,13800,0
|
||||
20250401,212600,734582090,13800,13800,13800,13800,0
|
||||
20250401,212500,734582090,13800,13800,13800,13800,0
|
||||
20250401,212400,734582090,13800,13800,13800,13800,0
|
||||
20250401,212300,734582090,13800,13800,13800,13800,0
|
||||
20250401,212200,734582090,13800,13800,13800,13800,0
|
||||
20250401,212100,734582090,13800,13800,13800,13800,0
|
||||
20250401,212000,734582090,13800,13800,13800,13800,0
|
||||
20250401,211900,734582090,13800,13800,13800,13800,0
|
||||
20250401,211800,734582090,13800,13800,13800,13800,0
|
||||
20250401,211700,734582090,13800,13800,13800,13800,0
|
||||
20250401,211600,734582090,13800,13800,13800,13800,0
|
||||
20250401,211500,734582090,13800,13800,13800,13800,0
|
||||
20250401,211400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,211300,734582090,13800,13800,13800,13800,0
|
||||
20250401,211200,734582090,13800,13800,13800,13800,0
|
||||
20250401,211100,734582090,13800,13800,13800,13800,0
|
||||
20250401,211000,734582090,13800,13800,13800,13800,0
|
||||
20250401,210900,734582090,13800,13800,13800,13800,0
|
||||
20250401,210800,734582090,13800,13800,13800,13800,0
|
||||
20250401,210700,734582090,13800,13800,13800,13800,0
|
||||
20250401,210600,734582090,13800,13800,13800,13800,0
|
||||
20250401,210500,734582090,13800,13800,13800,13800,0
|
||||
20250401,210400,734582090,13800,13800,13800,13800,0
|
||||
20250401,210300,734582090,13800,13800,13800,13800,0
|
||||
20250401,210200,734582090,13800,13800,13800,13800,0
|
||||
20250401,210100,734582090,13800,13800,13800,13800,0
|
||||
20250401,210000,734582090,13800,13800,13800,13800,0
|
||||
20250401,205900,734582090,13800,13800,13800,13800,0
|
||||
20250401,205800,734582090,13800,13800,13800,13800,0
|
||||
20250401,205700,734582090,13800,13800,13800,13800,0
|
||||
20250401,205600,734582090,13800,13800,13800,13800,0
|
||||
20250401,205500,734582090,13800,13800,13800,13800,0
|
||||
20250401,205400,734582090,13800,13800,13800,13800,0
|
||||
20250401,205300,734582090,13800,13800,13800,13800,0
|
||||
20250401,205200,734582090,13800,13800,13800,13800,0
|
||||
20250401,205100,734582090,13800,13800,13800,13800,0
|
||||
20250401,205000,734582090,13800,13800,13800,13800,0
|
||||
20250401,204900,734582090,13800,13800,13800,13800,0
|
||||
20250401,204800,734582090,13800,13800,13800,13800,0
|
||||
20250401,204700,734582090,13800,13800,13800,13800,0
|
||||
20250401,204600,734582090,13800,13800,13800,13800,0
|
||||
20250401,204500,734582090,13800,13800,13800,13800,0
|
||||
20250401,204400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,204300,734582090,13800,13800,13800,13800,0
|
||||
20250401,204200,734582090,13800,13800,13800,13800,0
|
||||
20250401,204100,734582090,13800,13800,13800,13800,0
|
||||
20250401,204000,734582090,13800,13800,13800,13800,0
|
||||
20250401,203900,734582090,13800,13800,13800,13800,0
|
||||
20250401,203800,734582090,13800,13800,13800,13800,0
|
||||
20250401,203700,734582090,13800,13800,13800,13800,0
|
||||
20250401,203600,734582090,13800,13800,13800,13800,0
|
||||
20250401,203500,734582090,13800,13800,13800,13800,0
|
||||
20250401,203400,734582090,13800,13800,13800,13800,0
|
||||
20250401,203300,734582090,13800,13800,13800,13800,0
|
||||
20250401,203200,734582090,13800,13800,13800,13800,0
|
||||
20250401,203100,734582090,13800,13800,13800,13800,0
|
||||
20250401,203000,734582090,13800,13800,13800,13800,0
|
||||
20250401,202900,734582090,13800,13800,13800,13800,0
|
||||
20250401,202800,734582090,13800,13800,13800,13800,0
|
||||
20250401,202700,734582090,13800,13800,13800,13800,0
|
||||
20250401,202600,734582090,13800,13800,13800,13800,0
|
||||
20250401,202500,734582090,13800,13800,13800,13800,0
|
||||
20250401,202400,734582090,13800,13800,13800,13800,0
|
||||
20250401,202300,734582090,13800,13800,13800,13800,0
|
||||
20250401,202200,734582090,13800,13800,13800,13800,0
|
||||
20250401,202100,734582090,13800,13800,13800,13800,0
|
||||
20250401,202000,734582090,13800,13800,13800,13800,0
|
||||
20250401,201900,734582090,13800,13800,13800,13800,0
|
||||
20250401,201800,734582090,13800,13800,13800,13800,0
|
||||
20250401,201700,734582090,13800,13800,13800,13800,0
|
||||
20250401,201600,734582090,13800,13800,13800,13800,0
|
||||
20250401,201500,734582090,13800,13800,13800,13800,0
|
||||
20250401,201400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,201300,734582090,13800,13800,13800,13800,0
|
||||
20250401,201200,734582090,13800,13800,13800,13800,0
|
||||
20250401,201100,734582090,13800,13800,13800,13800,0
|
||||
20250401,201000,734582090,13800,13800,13800,13800,0
|
||||
20250401,200900,734582090,13800,13800,13800,13800,0
|
||||
20250401,200800,734582090,13800,13800,13800,13800,0
|
||||
20250401,200700,734582090,13800,13800,13800,13800,0
|
||||
20250401,200600,734582090,13800,13800,13800,13800,0
|
||||
20250401,200500,734582090,13800,13800,13800,13800,0
|
||||
20250401,200400,734582090,13800,13800,13800,13800,0
|
||||
20250401,200300,734582090,13800,13800,13800,13800,0
|
||||
20250401,200200,734582090,13800,13800,13800,13800,0
|
||||
20250401,200100,734582090,13800,13800,13800,13800,0
|
||||
20250401,200000,734582090,13800,13800,13800,13800,0
|
||||
20250401,195900,734582090,13800,13800,13800,13800,0
|
||||
20250401,195800,734582090,13800,13800,13800,13800,0
|
||||
20250401,195700,734582090,13800,13800,13800,13800,0
|
||||
20250401,195600,734582090,13800,13800,13800,13800,0
|
||||
20250401,195500,734582090,13800,13800,13800,13800,0
|
||||
20250401,195400,734582090,13800,13800,13800,13800,0
|
||||
20250401,195300,734582090,13800,13800,13800,13800,0
|
||||
20250401,195200,734582090,13800,13800,13800,13800,0
|
||||
20250401,195100,734582090,13800,13800,13800,13800,0
|
||||
20250401,195000,734582090,13800,13800,13800,13800,0
|
||||
20250401,194900,734582090,13800,13800,13800,13800,0
|
||||
20250401,194800,734582090,13800,13800,13800,13800,0
|
||||
20250401,194700,734582090,13800,13800,13800,13800,0
|
||||
20250401,194600,734582090,13800,13800,13800,13800,0
|
||||
20250401,194500,734582090,13800,13800,13800,13800,0
|
||||
20250401,194400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,194300,734582090,13800,13800,13800,13800,0
|
||||
20250401,194200,734582090,13800,13800,13800,13800,0
|
||||
20250401,194100,734582090,13800,13800,13800,13800,0
|
||||
20250401,194000,734582090,13800,13800,13800,13800,0
|
||||
20250401,193900,734582090,13800,13800,13800,13800,0
|
||||
20250401,193800,734582090,13800,13800,13800,13800,0
|
||||
20250401,193700,734582090,13800,13800,13800,13800,0
|
||||
20250401,193600,734582090,13800,13800,13800,13800,0
|
||||
20250401,193500,734582090,13800,13800,13800,13800,0
|
||||
20250401,193400,734582090,13800,13800,13800,13800,0
|
||||
20250401,193300,734582090,13800,13800,13800,13800,0
|
||||
20250401,193200,734582090,13800,13800,13800,13800,0
|
||||
20250401,193100,734582090,13800,13800,13800,13800,0
|
||||
20250401,193000,734582090,13800,13800,13800,13800,0
|
||||
20250401,192900,734582090,13800,13800,13800,13800,0
|
||||
20250401,192800,734582090,13800,13800,13800,13800,0
|
||||
20250401,192700,734582090,13800,13800,13800,13800,0
|
||||
20250401,192600,734582090,13800,13800,13800,13800,0
|
||||
20250401,192500,734582090,13800,13800,13800,13800,0
|
||||
20250401,192400,734582090,13800,13800,13800,13800,0
|
||||
20250401,192300,734582090,13800,13800,13800,13800,0
|
||||
20250401,192200,734582090,13800,13800,13800,13800,0
|
||||
20250401,192100,734582090,13800,13800,13800,13800,0
|
||||
20250401,192000,734582090,13800,13800,13800,13800,0
|
||||
20250401,191900,734582090,13800,13800,13800,13800,0
|
||||
20250401,191800,734582090,13800,13800,13800,13800,0
|
||||
20250401,191700,734582090,13800,13800,13800,13800,0
|
||||
20250401,191600,734582090,13800,13800,13800,13800,0
|
||||
20250401,191500,734582090,13800,13800,13800,13800,0
|
||||
20250401,191400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,191300,734582090,13800,13800,13800,13800,0
|
||||
20250401,191200,734582090,13800,13800,13800,13800,0
|
||||
20250401,191100,734582090,13800,13800,13800,13800,0
|
||||
20250401,191000,734582090,13800,13800,13800,13800,0
|
||||
20250401,190900,734582090,13800,13800,13800,13800,0
|
||||
20250401,190800,734582090,13800,13800,13800,13800,0
|
||||
20250401,190700,734582090,13800,13800,13800,13800,0
|
||||
20250401,190600,734582090,13800,13800,13800,13800,0
|
||||
20250401,190500,734582090,13800,13800,13800,13800,0
|
||||
20250401,190400,734582090,13800,13800,13800,13800,0
|
||||
20250401,190300,734582090,13800,13800,13800,13800,0
|
||||
20250401,190200,734582090,13800,13800,13800,13800,0
|
||||
20250401,190100,734582090,13800,13800,13800,13800,0
|
||||
20250401,190000,734582090,13800,13800,13800,13800,0
|
||||
20250401,185900,734582090,13800,13800,13800,13800,0
|
||||
20250401,185800,734582090,13800,13800,13800,13800,0
|
||||
20250401,185700,734582090,13800,13800,13800,13800,0
|
||||
20250401,185600,734582090,13800,13800,13800,13800,0
|
||||
20250401,185500,734582090,13800,13800,13800,13800,0
|
||||
20250401,185400,734582090,13800,13800,13800,13800,0
|
||||
20250401,185300,734582090,13800,13800,13800,13800,0
|
||||
20250401,185200,734582090,13800,13800,13800,13800,0
|
||||
20250401,185100,734582090,13800,13800,13800,13800,0
|
||||
20250401,185000,734582090,13800,13800,13800,13800,0
|
||||
20250401,184900,734582090,13800,13800,13800,13800,0
|
||||
20250401,184800,734582090,13800,13800,13800,13800,0
|
||||
20250401,184700,734582090,13800,13800,13800,13800,0
|
||||
20250401,184600,734582090,13800,13800,13800,13800,0
|
||||
20250401,184500,734582090,13800,13800,13800,13800,0
|
||||
20250401,184400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,184300,734582090,13800,13800,13800,13800,0
|
||||
20250401,184200,734582090,13800,13800,13800,13800,0
|
||||
20250401,184100,734582090,13800,13800,13800,13800,0
|
||||
20250401,184000,734582090,13800,13800,13800,13800,0
|
||||
20250401,183900,734582090,13800,13800,13800,13800,0
|
||||
20250401,183800,734582090,13800,13800,13800,13800,0
|
||||
20250401,183700,734582090,13800,13800,13800,13800,0
|
||||
20250401,183600,734582090,13800,13800,13800,13800,0
|
||||
20250401,183500,734582090,13800,13800,13800,13800,0
|
||||
20250401,183400,734582090,13800,13800,13800,13800,0
|
||||
20250401,183300,734582090,13800,13800,13800,13800,0
|
||||
20250401,183200,734582090,13800,13800,13800,13800,0
|
||||
20250401,183100,734582090,13800,13800,13800,13800,0
|
||||
20250401,183000,734582090,13800,13800,13800,13800,0
|
||||
20250401,182900,734582090,13800,13800,13800,13800,0
|
||||
20250401,182800,734582090,13800,13800,13800,13800,0
|
||||
20250401,182700,734582090,13800,13800,13800,13800,0
|
||||
20250401,182600,734582090,13800,13800,13800,13800,0
|
||||
20250401,182500,734582090,13800,13800,13800,13800,0
|
||||
20250401,182400,734582090,13800,13800,13800,13800,0
|
||||
20250401,182300,734582090,13800,13800,13800,13800,0
|
||||
20250401,182200,734582090,13800,13800,13800,13800,0
|
||||
20250401,182100,734582090,13800,13800,13800,13800,0
|
||||
20250401,182000,734582090,13800,13800,13800,13800,0
|
||||
20250401,181900,734582090,13800,13800,13800,13800,0
|
||||
20250401,181800,734582090,13800,13800,13800,13800,0
|
||||
20250401,181700,734582090,13800,13800,13800,13800,0
|
||||
20250401,181600,734582090,13800,13800,13800,13800,0
|
||||
20250401,181500,734582090,13800,13800,13800,13800,0
|
||||
20250401,181400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,181300,734582090,13800,13800,13800,13800,0
|
||||
20250401,181200,734582090,13800,13800,13800,13800,0
|
||||
20250401,181100,734582090,13800,13800,13800,13800,0
|
||||
20250401,181000,734582090,13800,13800,13800,13800,0
|
||||
20250401,180900,734582090,13800,13800,13800,13800,0
|
||||
20250401,180800,734582090,13800,13800,13800,13800,0
|
||||
20250401,180700,734582090,13800,13800,13800,13800,0
|
||||
20250401,180600,734582090,13800,13800,13800,13800,0
|
||||
20250401,180500,734582090,13800,13800,13800,13800,0
|
||||
20250401,180400,734582090,13800,13800,13800,13800,0
|
||||
20250401,180300,734582090,13800,13800,13800,13800,0
|
||||
20250401,180200,734582090,13800,13800,13800,13800,0
|
||||
20250401,180100,734582090,13800,13800,13800,13800,0
|
||||
20250401,180000,734582090,13800,13800,13800,13800,0
|
||||
20250401,175900,734582090,13800,13800,13800,13800,0
|
||||
20250401,175800,734582090,13800,13800,13800,13800,0
|
||||
20250401,175700,734582090,13800,13800,13800,13800,0
|
||||
20250401,175600,734582090,13800,13800,13800,13800,0
|
||||
20250401,175500,734582090,13800,13800,13800,13800,0
|
||||
20250401,175400,734582090,13800,13800,13800,13800,0
|
||||
20250401,175300,734582090,13800,13800,13800,13800,0
|
||||
20250401,175200,734582090,13800,13800,13800,13800,0
|
||||
20250401,175100,734582090,13800,13800,13800,13800,0
|
||||
20250401,175000,734582090,13800,13800,13800,13800,0
|
||||
20250401,174900,734582090,13800,13800,13800,13800,0
|
||||
20250401,174800,734582090,13800,13800,13800,13800,0
|
||||
20250401,174700,734582090,13800,13800,13800,13800,0
|
||||
20250401,174600,734582090,13800,13800,13800,13800,0
|
||||
20250401,174500,734582090,13800,13800,13800,13800,0
|
||||
20250401,174400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,174300,734582090,13800,13800,13800,13800,0
|
||||
20250401,174200,734582090,13800,13800,13800,13800,0
|
||||
20250401,174100,734582090,13800,13800,13800,13800,0
|
||||
20250401,174000,734582090,13800,13800,13800,13800,0
|
||||
20250401,173900,734582090,13800,13800,13800,13800,0
|
||||
20250401,173800,734582090,13800,13800,13800,13800,0
|
||||
20250401,173700,734582090,13800,13800,13800,13800,0
|
||||
20250401,173600,734582090,13800,13800,13800,13800,0
|
||||
20250401,173500,734582090,13800,13800,13800,13800,0
|
||||
20250401,173400,734582090,13800,13800,13800,13800,0
|
||||
20250401,173300,734582090,13800,13800,13800,13800,0
|
||||
20250401,173200,734582090,13800,13800,13800,13800,0
|
||||
20250401,173100,734582090,13800,13800,13800,13800,0
|
||||
20250401,173000,734582090,13800,13800,13800,13800,0
|
||||
20250401,172900,734582090,13800,13800,13800,13800,0
|
||||
20250401,172800,734582090,13800,13800,13800,13800,0
|
||||
20250401,172700,734582090,13800,13800,13800,13800,0
|
||||
20250401,172600,734582090,13800,13800,13800,13800,0
|
||||
20250401,172500,734582090,13800,13800,13800,13800,0
|
||||
20250401,172400,734582090,13800,13800,13800,13800,0
|
||||
20250401,172300,734582090,13800,13800,13800,13800,0
|
||||
20250401,172200,734582090,13800,13800,13800,13800,0
|
||||
20250401,172100,734582090,13800,13800,13800,13800,0
|
||||
20250401,172000,734582090,13800,13800,13800,13800,0
|
||||
20250401,171900,734582090,13800,13800,13800,13800,0
|
||||
20250401,171800,734582090,13800,13800,13800,13800,0
|
||||
20250401,171700,734582090,13800,13800,13800,13800,0
|
||||
20250401,171600,734582090,13800,13800,13800,13800,0
|
||||
20250401,171500,734582090,13800,13800,13800,13800,0
|
||||
20250401,171400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,171300,734582090,13800,13800,13800,13800,0
|
||||
20250401,171200,734582090,13800,13800,13800,13800,0
|
||||
20250401,171100,734582090,13800,13800,13800,13800,0
|
||||
20250401,171000,734582090,13800,13800,13800,13800,0
|
||||
20250401,170900,734582090,13800,13800,13800,13800,0
|
||||
20250401,170800,734582090,13800,13800,13800,13800,0
|
||||
20250401,170700,734582090,13800,13800,13800,13800,0
|
||||
20250401,170600,734582090,13800,13800,13800,13800,0
|
||||
20250401,170500,734582090,13800,13800,13800,13800,0
|
||||
20250401,170400,734582090,13800,13800,13800,13800,0
|
||||
20250401,170300,734582090,13800,13800,13800,13800,0
|
||||
20250401,170200,734582090,13800,13800,13800,13800,0
|
||||
20250401,170100,734582090,13800,13800,13800,13800,0
|
||||
20250401,170000,734582090,13800,13800,13800,13800,0
|
||||
20250401,165900,734582090,13800,13800,13800,13800,0
|
||||
20250401,165800,734582090,13800,13800,13800,13800,0
|
||||
20250401,165700,734582090,13800,13800,13800,13800,0
|
||||
20250401,165600,734582090,13800,13800,13800,13800,0
|
||||
20250401,165500,734582090,13800,13800,13800,13800,0
|
||||
20250401,165400,734582090,13800,13800,13800,13800,0
|
||||
20250401,165300,734582090,13800,13800,13800,13800,0
|
||||
20250401,165200,734582090,13800,13800,13800,13800,0
|
||||
20250401,165100,734582090,13800,13800,13800,13800,0
|
||||
20250401,165000,734582090,13800,13800,13800,13800,0
|
||||
20250401,164900,734582090,13800,13800,13800,13800,0
|
||||
20250401,164800,734582090,13800,13800,13800,13800,0
|
||||
20250401,164700,734582090,13800,13800,13800,13800,0
|
||||
20250401,164600,734582090,13800,13800,13800,13800,0
|
||||
20250401,164500,734582090,13800,13800,13800,13800,0
|
||||
20250401,164400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,164300,734582090,13800,13800,13800,13800,0
|
||||
20250401,164200,734582090,13800,13800,13800,13800,0
|
||||
20250401,164100,734582090,13800,13800,13800,13800,0
|
||||
20250401,164000,734582090,13800,13800,13800,13800,0
|
||||
20250401,163900,734582090,13800,13800,13800,13800,0
|
||||
20250401,163800,734582090,13800,13800,13800,13800,0
|
||||
20250401,163700,734582090,13800,13800,13800,13800,0
|
||||
20250401,163600,734582090,13800,13800,13800,13800,0
|
||||
20250401,163500,734582090,13800,13800,13800,13800,0
|
||||
20250401,163400,734582090,13800,13800,13800,13800,0
|
||||
20250401,163300,734582090,13800,13800,13800,13800,0
|
||||
20250401,163200,734582090,13800,13800,13800,13800,0
|
||||
20250401,163100,734582090,13800,13800,13800,13800,0
|
||||
20250401,163000,734582090,13800,13800,13800,13800,0
|
||||
20250401,162900,734582090,13800,13800,13800,13800,0
|
||||
20250401,162800,734582090,13800,13800,13800,13800,0
|
||||
20250401,162700,734582090,13800,13800,13800,13800,0
|
||||
20250401,162600,734582090,13800,13800,13800,13800,0
|
||||
20250401,162500,734582090,13800,13800,13800,13800,0
|
||||
20250401,162400,734582090,13800,13800,13800,13800,0
|
||||
20250401,162300,734582090,13800,13800,13800,13800,0
|
||||
20250401,162200,734582090,13800,13800,13800,13800,0
|
||||
20250401,162100,734582090,13800,13800,13800,13800,0
|
||||
20250401,162000,734582090,13800,13800,13800,13800,0
|
||||
20250401,161900,734582090,13800,13800,13800,13800,0
|
||||
20250401,161800,734582090,13800,13800,13800,13800,0
|
||||
20250401,161700,734582090,13800,13800,13800,13800,0
|
||||
20250401,161600,734582090,13800,13800,13800,13800,0
|
||||
20250401,161500,734582090,13800,13800,13800,13800,0
|
||||
20250401,161400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,161300,734582090,13800,13800,13800,13800,0
|
||||
20250401,161200,734582090,13800,13800,13800,13800,0
|
||||
20250401,161100,734582090,13800,13800,13800,13800,0
|
||||
20250401,161000,734582090,13800,13800,13800,13800,0
|
||||
20250401,160900,734582090,13800,13800,13800,13800,0
|
||||
20250401,160800,734582090,13800,13800,13800,13800,0
|
||||
20250401,160700,734582090,13800,13800,13800,13800,0
|
||||
20250401,160600,734582090,13800,13800,13800,13800,0
|
||||
20250401,160500,734582090,13800,13800,13800,13800,0
|
||||
20250401,160400,734582090,13800,13800,13800,13800,0
|
||||
20250401,160300,734582090,13800,13800,13800,13800,0
|
||||
20250401,160200,734582090,13800,13800,13800,13800,0
|
||||
20250401,160100,734582090,13800,13800,13800,13800,0
|
||||
20250401,160000,734582090,13800,13800,13800,13800,0
|
||||
20250401,155900,734582090,13800,13800,13800,13800,0
|
||||
20250401,155800,734582090,13800,13800,13800,13800,0
|
||||
20250401,155700,734582090,13800,13800,13800,13800,0
|
||||
20250401,155600,734582090,13800,13800,13800,13800,0
|
||||
20250401,155500,734582090,13800,13800,13800,13800,0
|
||||
20250401,155400,734582090,13800,13800,13800,13800,0
|
||||
20250401,155300,734582090,13800,13800,13800,13800,0
|
||||
20250401,155200,734582090,13800,13800,13800,13800,0
|
||||
20250401,155100,734582090,13800,13800,13800,13800,0
|
||||
20250401,155000,734582090,13800,13800,13800,13800,0
|
||||
20250401,154900,734582090,13800,13800,13800,13800,0
|
||||
20250401,154800,734582090,13800,13800,13800,13800,0
|
||||
20250401,154700,734582090,13800,13800,13800,13800,0
|
||||
20250401,154600,734582090,13800,13800,13800,13800,0
|
||||
20250401,154500,734582090,13800,13800,13800,13800,0
|
||||
20250401,154400,734582090,13800,13800,13800,13800,1490
|
||||
20250401,154300,734582090,13800,13800,13800,13800,0
|
||||
20250401,154200,734582090,13800,13800,13800,13800,0
|
||||
20250401,154100,734582090,13800,13800,13800,13800,0
|
||||
20250401,154000,734582090,13800,13800,13800,13800,0
|
||||
20250401,153900,734582090,13800,13800,13800,13800,0
|
||||
20250401,153800,734582090,13800,13800,13800,13800,0
|
||||
20250401,153700,734582090,13800,13800,13800,13800,0
|
||||
20250401,153600,734582090,13800,13800,13800,13800,0
|
||||
20250401,153500,734582090,13800,13800,13800,13800,0
|
||||
20250401,153400,734582090,13800,13800,13800,13800,0
|
||||
20250401,153300,734582090,13800,13800,13800,13800,0
|
||||
20250401,153200,734582090,13800,13800,13800,13800,0
|
||||
20250401,153100,734582090,13800,13800,13800,13800,0
|
||||
20250401,153000,734582090,13800,13800,13800,13800,1490
|
||||
20250401,152900,714020090,13840,13840,13840,13840,0
|
||||
20250401,152800,714020090,13840,13840,13840,13840,0
|
||||
20250401,152700,714020090,13840,13840,13840,13840,0
|
||||
20250401,152600,714020090,13840,13840,13840,13840,0
|
||||
20250401,152500,714020090,13840,13840,13840,13840,0
|
||||
20250401,152400,714020090,13840,13840,13840,13840,0
|
||||
20250401,152300,714020090,13840,13840,13840,13840,0
|
||||
20250401,152200,714020090,13840,13840,13840,13840,0
|
||||
20250401,152100,714020090,13840,13840,13840,13840,0
|
||||
20250401,152000,714020090,13840,13840,13840,13840,0
|
||||
20250401,151900,714020090,13840,13830,13840,13830,74
|
||||
20250401,151800,712996660,13840,13840,13840,13840,0
|
||||
20250401,151700,712996660,13840,13840,13840,13840,24
|
||||
20250401,151600,712664500,13840,13840,13840,13840,1
|
||||
20250401,151500,712650660,13900,13840,13900,13840,212
|
||||
20250401,151400,709711410,13850,13710,13850,13710,404
|
||||
20250401,151300,704153020,13710,13710,13710,13710,5
|
||||
20250401,151200,704084470,13710,13710,13710,13710,10
|
||||
20250401,151100,703947370,13730,13700,13730,13700,9
|
||||
20250401,151000,703824040,13750,13750,13750,13750,1
|
||||
20250401,150900,703810290,13760,13750,13760,13750,4
|
||||
20250401,150800,703755280,13750,13690,13750,13690,193
|
||||
20250401,150700,701105320,13680,13680,13680,13680,418
|
||||
20250401,150600,695387080,13700,13700,13700,13700,0
|
||||
20250401,150500,695387080,13700,13690,13700,13690,210
|
||||
20250401,150400,692511890,13680,13680,13680,13680,146
|
||||
20250401,150300,690514610,13690,13690,13690,13690,10
|
||||
20250401,150200,690377710,13680,13690,13690,13680,353
|
||||
20250401,150100,685545670,13690,13690,13690,13690,5
|
||||
20250401,150000,685477220,13690,13690,13690,13690,18
|
||||
20250401,145900,685230800,13690,13690,13690,13690,24
|
||||
20250401,145800,684902240,13690,13680,13690,13680,34
|
||||
20250401,145700,684437110,13720,13700,13720,13700,131
|
||||
20250401,145600,682640550,13680,13680,13680,13680,1
|
||||
20250401,145500,682626870,13700,13710,13710,13700,389
|
||||
20250401,145400,677295680,13710,13710,13710,13710,0
|
||||
20250401,145300,677295680,13710,13710,13710,13710,146
|
||||
20250401,145200,675294020,13700,13690,13700,13690,171
|
||||
20250401,145100,672952950,13710,13710,13710,13690,31
|
||||
20250401,145000,672528340,13720,13720,13720,13680,135
|
||||
20250401,144900,670680780,13720,13710,13720,13710,4
|
||||
20250401,144800,670625920,13710,13710,13710,13710,4
|
||||
20250401,144700,670571080,13710,13690,13710,13690,136
|
||||
20250401,144600,668707760,13690,13690,13700,13690,36
|
||||
20250401,144500,668214880,13710,13730,13730,13700,560
|
||||
20250401,144400,660536570,13740,13740,13740,13740,5
|
||||
20250401,144300,660467870,13740,13730,13740,13730,395
|
||||
20250401,144200,655044480,13740,13740,13740,13740,4
|
||||
20250401,144100,654989520,13740,13730,13740,13730,64
|
||||
20250401,144000,654110260,13730,13730,13730,13730,27
|
||||
20250401,143900,653739550,13730,13730,13730,13730,5
|
||||
20250401,143800,653670900,13730,13740,13750,13730,15
|
||||
20250401,143700,653464770,13740,13750,13750,13730,374
|
||||
20250401,143600,648325700,13730,13740,13750,13730,16
|
||||
20250401,143500,648105820,13750,13750,13750,13750,5
|
||||
20250401,143400,648037070,13740,13730,13740,13730,77
|
||||
20250401,143300,646979840,13730,13740,13750,13720,198
|
||||
20250401,143200,644261480,13760,13760,13760,13760,14
|
||||
20250401,143100,644068840,13760,13750,13760,13750,6
|
||||
20250401,143000,643986290,13760,13760,13760,13750,10
|
||||
20250401,142900,643848700,13760,13770,13770,13760,7
|
||||
20250401,142800,643752340,13770,13760,13770,13760,48
|
||||
20250401,142700,643091780,13760,13760,13760,13760,125
|
||||
20250401,142600,641371780,13760,13760,13760,13760,35
|
||||
20250401,142500,640890180,13750,13750,13760,13750,270
|
||||
20250401,142400,637177630,13750,13760,13760,13740,222
|
||||
20250401,142300,634126380,13760,13760,13760,13760,4
|
||||
20250401,142200,634071340,13750,13760,13770,13750,904
|
||||
20250401,142100,621635260,13770,13770,13770,13770,183
|
||||
20250401,142000,619115350,13780,13770,13780,13770,205
|
||||
20250401,141900,616292450,13780,13760,13780,13760,39
|
||||
20250401,141800,615755590,13760,13760,13760,13760,29
|
||||
20250401,141700,615356550,13760,13760,13760,13760,12
|
||||
20250401,141600,615191430,13760,13760,13760,13760,5
|
||||
20250401,141500,615122630,13760,13760,13760,13760,4
|
||||
20250401,141400,615067590,13760,13760,13760,13760,19
|
||||
20250401,141300,614806150,13760,13760,13760,13760,4
|
||||
20250401,141200,614751110,13750,13730,13750,13700,1011
|
||||
20250401,141100,600886790,13770,13740,13770,13740,767
|
||||
20250401,141000,590340200,13730,13750,13750,13730,185
|
||||
20250401,140900,587797850,13760,13760,13760,13760,5
|
||||
20250401,140800,587729050,13760,13760,13760,13760,4
|
||||
20250401,140700,587674010,13750,13750,13750,13750,5
|
||||
20250401,140600,587605260,13750,13750,13750,13710,252
|
||||
20250401,140500,584149550,13760,13740,13760,13720,190
|
||||
20250401,140400,581539430,13790,13770,13790,13730,344
|
||||
20250401,140300,576806930,13770,13770,13770,13770,38
|
||||
20250401,140200,576283670,13770,13770,13770,13770,1
|
||||
20250401,140100,576269900,13770,13770,13770,13770,0
|
||||
20250401,140000,576269900,13770,13770,13770,13770,3
|
||||
20250401,135900,576228590,13770,13760,13770,13760,26
|
||||
20250401,135800,575870680,13760,13760,13760,13760,95
|
||||
20250401,135700,574563480,13760,13790,13790,13760,22
|
||||
20250401,135600,574260700,13790,13790,13790,13790,3
|
||||
20250401,135500,574219330,13790,13790,13790,13790,4
|
||||
20250401,135400,574164170,13790,13790,13790,13790,0
|
||||
20250401,135300,574164170,13790,13790,13790,13790,0
|
||||
20250401,135200,574164170,13790,13760,13790,13760,70
|
||||
20250401,135100,573199220,13770,13770,13770,13770,17
|
||||
20250401,135000,572965130,13780,13770,13780,13770,8
|
||||
20250401,134900,572854960,13760,13760,13760,13760,0
|
||||
20250401,134800,572854960,13760,13760,13760,13760,21
|
||||
20250401,134700,572566000,13760,13760,13760,13760,2
|
||||
20250401,134600,572538480,13760,13760,13760,13760,0
|
||||
20250401,134500,572538480,13760,13760,13760,13760,8
|
||||
20250401,134400,572428400,13740,13740,13740,13740,0
|
||||
20250401,134300,572428400,13740,13710,13740,13710,112
|
||||
20250401,134200,570891600,13730,13730,13730,13730,0
|
||||
20250401,134100,570891600,13730,13730,13730,13720,40
|
||||
20250401,134000,570342710,13730,13710,13730,13710,107
|
||||
20250401,133900,568875640,13720,13760,13760,13710,281
|
||||
20250401,133800,565018680,13760,13760,13760,13760,0
|
||||
20250401,133700,565018680,13760,13760,13760,13720,606
|
||||
20250401,133600,556686900,13760,13760,13760,13760,5
|
||||
20250401,133500,556618100,13750,13780,13780,13750,150
|
||||
20250401,133400,554552780,13780,13780,13780,13780,5
|
||||
20250401,133300,554483880,13770,13770,13770,13770,0
|
||||
20250401,133200,554483880,13770,13770,13770,13770,16
|
||||
20250401,133100,554263560,13770,13770,13770,13770,21
|
||||
20250401,133000,553974390,13770,13770,13770,13770,14
|
||||
20250401,132900,553781610,13770,13770,13770,13770,25
|
||||
20250401,132800,553437360,13770,13770,13770,13770,0
|
||||
20250401,132700,553437360,13770,13770,13770,13770,14
|
||||
20250401,132600,553244580,13770,13760,13770,13750,244
|
||||
20250401,132500,549887260,13770,13800,13800,13770,42
|
||||
20250401,132400,549308800,13800,13800,13800,13780,294
|
||||
20250401,132300,545252800,13800,13800,13800,13800,3
|
||||
20250401,132200,545211400,13800,13800,13800,13800,32
|
||||
20250401,132100,544769800,13820,13820,13820,13820,2
|
||||
20250401,132000,544742160,13810,13810,13810,13810,3
|
||||
20250401,131900,544700730,13810,13800,13810,13790,211
|
||||
20250401,131800,541790530,13800,13800,13800,13800,13
|
||||
20250401,131700,541611130,13790,13800,13810,13790,361
|
||||
20250401,131600,536631130,13800,13830,13830,13800,221
|
||||
20250401,131500,533579670,13840,13840,13840,13840,0
|
||||
20250401,131400,533579670,13840,13840,13840,13840,0
|
||||
20250401,131300,533579670,13840,13840,13840,13840,2
|
||||
20250401,131200,533551990,13830,13830,13830,13830,0
|
||||
20250401,131100,533551990,13830,13830,13830,13830,1
|
||||
20250401,131000,533538160,13830,13850,13850,13830,26
|
||||
20250401,130900,533178510,13850,13850,13850,13850,10
|
||||
20250401,130800,533040010,13840,13840,13840,13840,13
|
||||
20250401,130700,532860090,13860,13860,13860,13860,0
|
||||
20250401,130600,532860090,13860,13860,13860,13860,0
|
||||
20250401,130500,532860090,13860,13860,13860,13860,0
|
||||
20250401,130400,532860090,13860,13860,13860,13860,44
|
||||
20250401,130300,532250250,13850,13830,13850,13830,192
|
||||
20250401,130200,529593500,13820,13860,13860,13820,1068
|
||||
20250401,130100,514814470,13870,13870,13870,13870,1
|
||||
20250401,130000,514800600,13870,13870,13870,13870,0
|
||||
20250401,125900,514800600,13870,13870,13870,13870,0
|
||||
20250401,125800,514800600,13870,13870,13870,13870,0
|
||||
20250401,125700,514800600,13870,13870,13870,13870,3
|
||||
20250401,125600,514758990,13860,13860,13860,13860,0
|
||||
20250401,125500,514758990,13860,13860,13860,13860,0
|
||||
20250401,125400,514758990,13860,13870,13870,13850,538
|
||||
20250401,125300,507300680,13870,13870,13870,13870,0
|
||||
20250401,125200,507300680,13870,13900,13900,13870,1350
|
||||
20250401,125100,488557690,13900,13900,13900,13900,0
|
||||
20250401,125000,488557690,13900,13900,13900,13900,49
|
||||
20250401,124900,487876590,13890,13890,13890,13890,0
|
||||
20250401,124800,487876590,13890,13890,13890,13890,18
|
||||
20250401,124700,487626570,13890,13890,13890,13890,596
|
||||
20250401,124600,479348130,13890,13890,13890,13890,1
|
||||
20250401,124500,479334240,13880,13890,13890,13880,81
|
||||
20250401,124400,478209160,13880,13890,13890,13880,99
|
||||
20250401,124300,476835030,13890,13890,13890,13890,1
|
||||
20250401,124200,476821140,13880,13880,13880,13880,0
|
||||
20250401,124100,476821140,13880,13890,13890,13880,105
|
||||
20250401,124000,475362840,13900,13900,13900,13900,0
|
||||
20250401,123900,475362840,13900,13900,13900,13900,2
|
||||
20250401,123800,475335040,13900,13900,13900,13900,0
|
||||
20250401,123700,475335040,13900,13900,13900,13900,0
|
||||
20250401,123600,475335040,13900,13900,13900,13900,6
|
||||
20250401,123500,475251640,13900,13900,13900,13900,0
|
||||
20250401,123400,475251640,13900,13900,13900,13900,6
|
||||
20250401,123300,475168240,13890,13890,13890,13890,0
|
||||
20250401,123200,475168240,13890,13890,13890,13890,0
|
||||
20250401,123100,475168240,13890,13890,13890,13890,0
|
||||
20250401,123000,475168240,13890,13890,13890,13890,4
|
||||
20250401,122900,475112680,13890,13890,13890,13890,10
|
||||
20250401,122800,474973780,13890,13890,13890,13890,9
|
||||
20250401,122700,474848770,13890,13890,13890,13890,24
|
||||
20250401,122600,474515410,13890,13890,13890,13890,20
|
||||
20250401,122500,474237610,13890,13890,13890,13890,0
|
||||
20250401,122400,474237610,13890,13890,13890,13890,10
|
||||
20250401,122300,474098710,13890,13890,13890,13890,1
|
||||
20250401,122200,474084820,13880,13890,13890,13880,77
|
||||
20250401,122100,473015600,13890,13890,13890,13890,0
|
||||
20250401,122000,473015600,13890,13890,13890,13890,0
|
||||
20250401,121900,473015600,13890,13890,13910,13880,374
|
||||
20250401,121800,467820620,13890,13890,13890,13890,5
|
||||
20250401,121700,467751170,13890,13890,13890,13890,39
|
||||
20250401,121600,467209460,13890,13890,13890,13890,1
|
||||
20250401,121500,467195570,13880,13880,13880,13880,3
|
||||
20250401,121400,467153930,13880,13880,13880,13880,13
|
||||
20250401,121300,466973490,13860,13880,13880,13850,746
|
||||
20250401,121200,456638910,13880,13880,13880,13880,50
|
||||
20250401,121100,455944910,13880,13890,13890,13880,146
|
||||
20250401,121000,453918330,13900,13900,13900,13900,0
|
||||
20250401,120900,453918330,13900,13900,13900,13900,20
|
||||
20250401,120800,453640330,13900,13900,13900,13900,0
|
||||
20250401,120700,453640330,13900,13900,13900,13880,426
|
||||
20250401,120600,447726760,13890,13880,13890,13880,19
|
||||
20250401,120500,447462980,13880,13870,13880,13870,205
|
||||
20250401,120400,444619580,13900,13900,13900,13900,249
|
||||
20250401,120300,441158480,13900,13900,13900,13900,2
|
||||
20250401,120200,441130680,13900,13900,13900,13900,43
|
||||
20250401,120100,440532980,13900,13900,13900,13900,15
|
||||
20250401,120000,440324480,13900,13890,13900,13890,3
|
||||
20250401,115900,440282790,13890,13890,13890,13890,4
|
||||
20250401,115800,440227230,13880,13900,13900,13880,21
|
||||
20250401,115700,439935730,13890,13880,13890,13880,17
|
||||
20250401,115600,439699610,13880,13880,13880,13880,1
|
||||
20250401,115500,439685730,13900,13900,13900,13900,20
|
||||
20250401,115400,439407730,13890,13900,13900,13890,3
|
||||
20250401,115300,439366050,13920,13920,13920,13920,1
|
||||
20250401,115200,439352130,13920,13920,13920,13920,15
|
||||
20250401,115100,439143330,13920,13920,13920,13920,61
|
||||
20250401,115000,438294210,13920,13920,13920,13920,0
|
||||
20250401,114900,438294210,13920,13980,13980,13900,324
|
||||
20250401,114800,433783550,13980,13940,13980,13940,115
|
||||
20250401,114700,432176010,13980,13940,13980,13940,166
|
||||
20250401,114600,429861690,13940,13940,13940,13940,5
|
||||
20250401,114500,429791990,13970,13940,13970,13940,7
|
||||
20250401,114400,429694350,13980,13980,13980,13980,3
|
||||
20250401,114300,429652410,13970,13940,13970,13940,21
|
||||
20250401,114200,429359230,13980,13980,13980,13980,51
|
||||
20250401,114100,428646250,13980,13980,13980,13980,1
|
||||
20250401,114000,428632270,13980,13980,13980,13980,0
|
||||
20250401,113900,428632270,13980,13980,13980,13980,0
|
||||
20250401,113800,428632270,13980,13980,13980,13980,0
|
||||
20250401,113700,428632270,13980,13980,13980,13980,0
|
||||
20250401,113600,428632270,13980,13980,13980,13980,0
|
||||
20250401,113500,428632270,13980,13980,13980,13980,10
|
||||
20250401,113400,428492470,13980,13980,13990,13980,142
|
||||
20250401,113300,426506040,13990,13980,13990,13980,91
|
||||
20250401,113200,425233450,13980,14000,14000,13940,815
|
||||
20250401,113100,413839200,14000,13990,14000,13990,120
|
||||
20250401,113000,412160380,13960,13990,13990,13960,125
|
||||
20250401,112900,410412230,13990,13990,13990,13990,0
|
||||
20250401,112800,410412230,13990,14010,14010,13990,492
|
||||
20250401,112700,403522660,14000,14010,14020,14000,349
|
||||
20250401,112600,398633660,14020,14010,14020,14010,6
|
||||
20250401,112500,398549570,14010,14000,14010,13990,101
|
||||
20250401,112400,397136240,13990,13980,13990,13980,298
|
||||
20250401,112300,392969940,13980,13980,13980,13980,30
|
||||
20250401,112200,392550540,13980,13980,13980,13980,24
|
||||
20250401,112100,392215020,13980,13980,13980,13980,53
|
||||
20250401,112000,391474080,13980,13970,13980,13970,3
|
||||
20250401,111900,391432160,13960,13990,14010,13960,249
|
||||
20250401,111800,387948680,13980,13950,13980,13950,313
|
||||
20250401,111700,383579610,13950,13910,13950,13910,46
|
||||
20250401,111600,382938750,13950,13900,13950,13900,711
|
||||
20250401,111500,373027240,13870,13860,13870,13860,5
|
||||
20250401,111400,372957900,13910,13920,13920,13910,66
|
||||
20250401,111300,372039660,13910,13910,13910,13910,20
|
||||
20250401,111200,371761460,13910,13900,13910,13810,548
|
||||
20250401,111100,364174280,13900,13890,13900,13890,83
|
||||
20250401,111000,363020910,13870,13870,13870,13870,8
|
||||
20250401,110900,362909950,13870,13870,13890,13870,41
|
||||
20250401,110800,362341090,13860,13840,13860,13840,13
|
||||
20250401,110700,362161030,13840,13830,13840,13800,118
|
||||
20250401,110600,360530360,13820,13820,13820,13820,0
|
||||
20250401,110500,360530360,13820,13820,13820,13820,1
|
||||
20250401,110400,360516540,13850,13850,13850,13850,89
|
||||
20250401,110300,359283890,13840,13830,13840,13830,10
|
||||
20250401,110200,359145570,13830,13830,13830,13830,0
|
||||
20250401,110100,359145570,13830,13830,13830,13830,1
|
||||
20250401,110000,359131740,13810,13810,13810,13810,21
|
||||
20250401,105900,358841730,13870,13870,13870,13870,5
|
||||
20250401,105800,358772380,13870,13870,13870,13870,5
|
||||
20250401,105700,358703030,13870,13880,13880,13780,10
|
||||
20250401,105600,358564670,13880,13880,13880,13880,5
|
||||
20250401,105500,358495270,13880,13880,13880,13880,5
|
||||
20250401,105400,358425870,13800,13820,13890,13800,129
|
||||
20250401,105300,356645240,13840,13890,13890,13830,8
|
||||
20250401,105200,356534460,13890,13820,13890,13780,364
|
||||
20250401,105100,351507160,13820,13830,13830,13790,1717
|
||||
20250401,105000,327778560,13860,13860,13860,13860,5
|
||||
20250401,104900,327709260,13860,13870,13870,13860,8
|
||||
20250401,104800,327598350,13870,13870,13870,13870,80
|
||||
20250401,104700,326488750,13870,13840,13870,13840,27
|
||||
20250401,104600,326114980,13840,13840,13840,13840,8
|
||||
20250401,104500,326004260,13840,13840,13840,13770,171
|
||||
20250401,104400,323649160,13840,13840,13840,13840,5
|
||||
20250401,104300,323579960,13770,13760,13770,13760,58
|
||||
20250401,104200,322781850,13760,13760,13760,13730,50
|
||||
20250401,104100,322094510,13760,13720,13760,13720,228
|
||||
20250401,104000,318957470,13720,13740,13750,13710,35
|
||||
20250401,103900,318477350,13750,13800,13800,13750,9
|
||||
20250401,103800,318353400,13800,13770,13800,13770,6
|
||||
20250401,103700,318270690,13770,13770,13770,13770,7
|
||||
20250401,103600,318174300,13760,13740,13770,13740,6
|
||||
20250401,103500,318091770,13750,13760,13760,13750,14
|
||||
20250401,103400,317899200,13760,13780,13800,13760,42
|
||||
20250401,103300,317320410,13800,13770,13800,13770,107
|
||||
20250401,103200,315846910,13800,13800,13800,13790,9
|
||||
20250401,103100,315722740,13780,13800,13800,13760,119
|
||||
20250401,103000,314084300,13800,13800,13800,13800,2
|
||||
20250401,102900,314056700,13780,13760,13780,13760,23
|
||||
20250401,102800,313739950,13770,13770,13770,13770,21
|
||||
20250401,102700,313450780,13770,13760,13770,13760,6
|
||||
20250401,102600,313368170,13760,13780,13780,13760,21
|
||||
20250401,102500,313079160,13760,13760,13780,13750,7
|
||||
20250401,102400,312982800,13760,13760,13760,13760,50
|
||||
20250401,102300,312294800,13770,13760,13790,13760,46
|
||||
20250401,102200,311660800,13790,13770,13830,13750,40
|
||||
20250401,102100,311109870,13760,13760,13760,13760,3
|
||||
20250401,102000,311068590,13740,13740,13740,13740,0
|
||||
20250401,101900,311068590,13740,13740,13740,13740,0
|
||||
20250401,101800,311068590,13740,13720,13740,13720,11
|
||||
20250401,101700,310917570,13720,13710,13720,13710,353
|
||||
20250401,101600,306074510,13710,13710,13710,13710,0
|
||||
20250401,101500,306074510,13710,13710,13710,13710,49
|
||||
20250401,101400,305402720,13730,13730,13730,13730,8
|
||||
20250401,101300,305292880,13730,13710,13750,13710,209
|
||||
20250401,101200,302422390,13710,13710,13710,13710,44
|
||||
20250401,101100,301819150,13620,13670,13680,13620,544
|
||||
20250401,101000,294380600,13670,13590,13670,13590,124
|
||||
20250401,100900,292690580,13620,13610,13660,13540,416
|
||||
20250401,100800,287023800,13530,13600,13600,13530,1657
|
||||
20250401,100700,264573170,13580,13660,13750,13570,990
|
||||
20250401,100600,251102250,13700,13690,13700,13690,127
|
||||
20250401,100500,249363480,13680,13690,13690,13680,21
|
||||
20250401,100400,249076190,13680,13690,13690,13680,74
|
||||
20250401,100300,248063560,13690,13680,13690,13680,27
|
||||
20250401,100200,247694000,13690,13680,13690,13680,109
|
||||
20250401,100100,246201860,13680,13730,13730,13680,46
|
||||
20250401,100000,245571750,13820,13820,13820,13820,118
|
||||
20250401,095900,243940990,13820,13820,13820,13820,1
|
||||
20250401,095800,243927170,13820,13820,13820,13820,1
|
||||
20250401,095700,243913350,13820,13820,13820,13820,0
|
||||
20250401,095600,243913350,13820,13810,13820,13810,981
|
||||
20250401,095500,230357390,13770,13650,13770,13650,1097
|
||||
20250401,095400,215282820,13660,13630,13820,13630,1326
|
||||
20250401,095300,197038000,13620,13650,13650,13610,221
|
||||
20250401,095200,194025900,13670,13690,13690,13660,224
|
||||
20250401,095100,190962520,13700,13730,13730,13700,73
|
||||
20250401,095000,189961590,13720,13750,13750,13720,24
|
||||
20250401,094900,189632240,13750,13740,13750,13740,121
|
||||
20250401,094800,187969690,13740,13740,13740,13720,546
|
||||
20250401,094700,180469130,13740,13720,13740,13720,139
|
||||
20250401,094600,178559970,13720,13720,13720,13720,11
|
||||
20250401,094500,178409050,13720,13710,13720,13710,122
|
||||
20250401,094400,176736130,13720,13710,13720,13710,58
|
||||
20250401,094300,175940450,13710,13710,13710,13680,237
|
||||
20250401,094200,172693460,13720,13730,13750,13720,570
|
||||
20250401,094100,164857700,13730,13730,13730,13730,4
|
||||
20250401,094000,164802780,13730,13730,13730,13700,331
|
||||
20250401,093900,160263130,13740,13760,13760,13740,161
|
||||
20250401,093800,158049330,13750,13740,13780,13710,436
|
||||
20250401,093700,152058300,13740,13750,13750,13720,215
|
||||
20250401,093600,149105860,13720,13830,13830,13560,1138
|
||||
20250401,093500,133466930,13830,13890,13890,13820,187
|
||||
20250401,093400,130879800,13890,13910,13910,13890,193
|
||||
20250401,093300,128197660,13900,13900,13900,13900,10
|
||||
20250401,093200,128058660,13900,13930,13930,13900,172
|
||||
20250401,093100,125664010,13930,13930,13930,13930,22
|
||||
20250401,093000,125357550,13930,13980,13990,13930,883
|
||||
20250401,092900,113033730,13980,13980,13980,13980,70
|
||||
20250401,092800,112055130,14000,14010,14010,14000,465
|
||||
20250401,092700,105540530,14010,14010,14010,14010,712
|
||||
20250401,092600,95565410,14010,14050,14050,14010,705
|
||||
20250401,092500,85682690,14060,14080,14080,14060,145
|
||||
20250401,092400,83643110,14080,14070,14080,14050,305
|
||||
20250401,092300,79354100,14080,14080,14080,14080,143
|
||||
20250401,092200,77340660,14080,14090,14090,14080,235
|
||||
20250401,092100,74031810,14120,14120,14120,14120,0
|
||||
20250401,092000,74031810,14120,14120,14120,14120,88
|
||||
20250401,091900,72789250,14120,14140,14140,14120,102
|
||||
20250401,091800,71348970,14150,14160,14165,14150,80
|
||||
20250401,091700,70216045,14145,14170,14170,14145,56
|
||||
20250401,091600,69423900,14160,14160,14160,14160,0
|
||||
20250401,091500,69423900,14160,14140,14160,14140,60
|
||||
20250401,091400,68575480,14140,14160,14160,14120,500
|
||||
20250401,091300,61509390,14150,14160,14160,14150,162
|
||||
20250401,091200,59215870,14160,14160,14160,14160,70
|
||||
20250401,091100,58224670,14280,14270,14280,14130,152
|
||||
20250401,091000,56056680,14120,14180,14200,14120,416
|
||||
20250401,090900,50156210,14190,14190,14190,14190,11
|
||||
20250401,090800,50000120,14070,14120,14150,14070,117
|
||||
20250401,090700,48347300,14140,14140,14140,14140,0
|
||||
20250401,090600,48347300,14140,14140,14140,14140,0
|
||||
20250401,090500,48347300,14140,14140,14140,14140,26
|
||||
20250401,090400,47979660,14110,14110,14110,14110,0
|
||||
20250401,090300,47979660,14110,14030,14110,14030,148
|
||||
20250401,090200,45901290,14100,14100,14100,14100,50
|
||||
20250401,090100,45196290,14160,14160,14160,14160,165
|
||||
20250401,090000,42859890,14160,13960,14200,13960,3066
|
||||
|
Reference in New Issue
Block a user